Alpari Ltd
Piptronic 1.0

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2005.01.02 23:00 - 2008.11.23 23:45 (2005.01.01 - 2008.11.24)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_d0="Piptronic 1.0"; Lots=3; TakeProfit=13; StopLoss=46; N0S=true; _d7="Keep MoneyManager off unless you want you plan on long term profits."; MoneyManager=false;
Bars in test97098Ticks modelled5595164Modelling quality90.00%
Mismatched charts errors 0
Initial deposit20000.00
Total net profit466633.13Gross profit558011.30Gross loss-91378.17
Profit factor6.11Expected payoff104.44
Absolute drawdown46.01Maximal drawdown4464.46 (1.02%)Relative drawdown2.68% (2806.82)
Total trades4468Short positions (won %)2502 (98.04%)Long positions (won %)1966 (96.03%)
Profit trades (% of total)4341 (97.16%)Loss trades (% of total)127 (2.84%)
Largestprofit trade598.18loss trade-2229.38
Averageprofit trade128.54loss trade-719.51
Maximumconsecutive wins (profit in money)571 (73176.66)consecutive losses (loss in money)2 (-2480.64)
Maximalconsecutive profit (count of wins)73176.66 (571)consecutive loss (count of losses)-2480.64 (2)
Averageconsecutive wins37consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.03 02:59buy13.000.70590.70110.7072
22005.01.03 02:59close13.000.70620.70110.7072138.0420138.04
32005.01.03 03:41buy23.000.70580.70100.7071
42005.01.03 03:42close23.000.70620.70100.7071184.0620322.10
52005.01.03 03:57buy33.000.70570.70090.7070
62005.01.03 04:06close33.000.70610.70090.7070184.0520506.15
72005.01.03 21:16buy43.000.70700.70220.7083
82005.01.03 21:32close43.000.70730.70220.7083138.0420644.19
92005.01.03 22:18buy53.000.70660.70180.7079
102005.01.03 22:19close53.000.70720.70180.7079276.0920920.28
112005.01.03 22:59buy63.000.70660.70180.7079
122005.01.03 22:59close63.000.70700.70180.7079184.0621104.34
132005.01.04 01:05sell73.000.70800.71280.7067
142005.01.04 01:05close73.000.70780.71280.706792.0521196.39
152005.01.04 01:54buy83.000.70650.70170.7078
162005.01.04 01:56close83.000.70690.70170.7078184.0621380.45
172005.01.04 02:43buy93.000.70650.70170.7078
182005.01.04 02:44close93.000.70700.70170.7078230.0721610.52
192005.01.04 21:16buy103.000.70510.70030.7064
202005.01.04 21:17close103.000.70560.70030.7064230.0721840.59
212005.01.04 21:42buy113.000.70510.70030.7064
222005.01.04 21:43close113.000.70550.70030.7064184.0622024.65
232005.01.05 01:32buy123.000.70470.69990.7060
242005.01.05 05:16close123.000.70510.69990.7060184.0522208.70
252005.01.06 00:33buy133.000.70360.69880.7049
262005.01.06 00:34close133.000.70400.69880.7049184.0622392.76
272005.01.06 01:31buy143.000.70350.69870.7048
282005.01.06 01:39close143.000.70390.69870.7048184.0622576.82
292005.01.06 01:46buy153.000.70350.69870.7048
302005.01.06 01:51close153.000.70390.69870.7048184.0622760.88
312005.01.06 02:02buy163.000.70350.69870.7048
322005.01.06 02:04close163.000.70390.69870.7048184.0622944.94
332005.01.06 02:22buy173.000.70350.69870.7048
342005.01.06 02:24close173.000.70390.69870.7048184.0623129.00
352005.01.06 02:51buy183.000.70350.69870.7048
362005.01.06 02:51close183.000.70390.69870.7048184.0623313.06
372005.01.06 03:11buy193.000.70350.69870.7048
382005.01.06 03:20close193.000.70390.69870.7048184.0623497.12
392005.01.06 20:22buy203.000.70200.69720.7033
402005.01.06 20:23close203.000.70230.69720.7033138.0423635.16
412005.01.06 22:04buy213.000.70200.69720.7033
422005.01.06 22:04close213.000.70240.69720.7033184.0623819.22
432005.01.07 03:18sell223.000.70310.70790.7018
442005.01.07 03:20close223.000.70290.70790.701892.0423911.26
452005.01.07 21:43buy233.000.69760.69280.6989
462005.01.07 21:44close233.000.69800.69280.6989184.0624095.32
472005.01.07 21:59buy243.000.69760.69280.6989
482005.01.07 22:05close243.000.69800.69280.6989184.0624279.38
492005.01.07 22:20sell253.000.69900.70380.6977
502005.01.07 22:20close253.000.69880.70380.697792.0524371.43
512005.01.10 03:18buy263.000.69790.69310.6992
522005.01.10 03:22close263.000.69830.69310.6992184.0524555.48
532005.01.10 20:07buy273.000.69730.69250.6986
542005.01.10 20:07close273.000.69770.69250.6986184.0624739.54
552005.01.10 20:28buy283.000.69720.69240.6985
562005.01.10 20:28close283.000.69750.69240.6985138.0424877.58
572005.01.10 22:01buy293.000.69720.69240.6985
582005.01.10 22:01close293.000.69750.69240.6985138.0425015.62
592005.01.10 23:37sell303.000.69850.70330.6972
602005.01.10 23:38close303.000.69830.70330.697292.0525107.67
612005.01.10 23:56sell313.000.69860.70340.6973
622005.01.10 23:58close313.000.69840.70340.697392.0525199.72
632005.01.11 00:23sell323.000.69870.70350.6974
642005.01.11 00:24close323.000.69850.70350.697492.0425291.76
652005.01.11 00:41sell333.000.69890.70370.6976
662005.01.11 00:43close333.000.69860.70370.6976138.0725429.83
672005.01.11 03:33buy343.000.69780.69300.6991
682005.01.11 03:34close343.000.69820.69300.6991184.0625613.89
692005.01.11 20:03buy353.000.69860.69380.6999
702005.01.11 22:37close353.000.69900.69380.6999184.0625797.95
712005.01.11 23:32buy363.000.69780.69300.6991
722005.01.11 23:32close363.000.69810.69300.6991138.0425935.99
732005.01.12 03:17sell373.000.69890.70370.6976
742005.01.12 03:20close373.000.69870.70370.697692.0526028.04
752005.01.12 03:32sell383.000.69910.70390.6978
762005.01.12 03:33close383.000.69900.70390.697846.0226074.06
772005.01.12 22:18sell393.000.70190.70670.7006
782005.01.12 22:18close393.000.70170.70670.700692.0526166.11
792005.01.12 22:59buy403.000.70100.69620.7023
802005.01.12 23:01close403.000.70130.69620.7023138.0426304.15
812005.01.13 00:36sell413.000.70190.70670.7006
822005.01.13 00:36close413.000.70170.70670.700692.0526396.20
832005.01.13 00:53sell423.000.70190.70670.7006
842005.01.13 00:53close423.000.70170.70670.700692.0526488.25
852005.01.13 22:00sell433.000.70270.70750.7014
862005.01.13 22:00close433.000.70240.70750.7014138.0726626.32
872005.01.13 22:30sell443.000.70270.70750.7014
882005.01.13 22:31close443.000.70250.70750.701492.0426718.36
892005.01.13 22:49sell453.000.70300.70780.7017
902005.01.13 22:49close453.000.70280.70780.701792.0526810.41
912005.01.14 00:47buy463.000.70170.69690.7030
922005.01.14 00:47close463.000.70210.69690.7030184.0526994.46
932005.01.14 01:55sell473.000.70310.70790.7018
942005.01.14 01:55close473.000.70290.70790.701892.0427086.50
952005.01.14 02:10buy483.000.70170.69690.7030
962005.01.14 02:11close483.000.70210.69690.7030184.0527270.55
972005.01.14 02:41buy493.000.70150.69670.7028
982005.01.14 03:07close493.000.70190.69670.7028184.0627454.61
992005.01.14 22:15buy503.000.70040.69560.7017
1002005.01.14 22:19close503.000.70080.69560.7017184.0527638.66
1012005.01.14 22:58buy513.000.69980.69500.7011
1022005.01.16 23:01close513.000.70070.69500.7011414.1328052.79
1032005.01.16 23:01sell523.000.70180.70660.7005
1042005.01.16 23:01close523.000.70160.70660.700592.0428144.83
1052005.01.17 03:48sell533.000.70130.70610.7000
1062005.01.17 03:48close533.000.70080.70610.7000230.1228374.95
1072005.01.17 22:52buy543.000.70200.69720.7033
1082005.01.17 22:52close543.000.70230.69720.7033138.0428512.99
1092005.01.17 23:10buy553.000.70190.69710.7032
1102005.01.17 23:11close553.000.70230.69710.7032184.0528697.04
1112005.01.18 00:31buy563.000.70190.69710.7032
1122005.01.18 01:48close563.000.70220.69710.7032138.0428835.08
1132005.01.18 02:25buy573.000.70110.69630.7024
1142005.01.18 02:25close573.000.70150.69630.7024184.0629019.14
1152005.01.18 20:00sell583.000.69850.70330.6972
1162005.01.18 20:01close583.000.69810.70330.6972184.1029203.24
1172005.01.18 23:55sell593.000.69870.70350.6974
1182005.01.18 23:55close593.000.69830.70350.6974184.0929387.33
1192005.01.19 00:26buy603.000.69750.69270.6988
1202005.01.19 00:26close603.000.69810.69270.6988276.0829663.41
1212005.01.19 22:33sell613.000.69570.70050.6944
1222005.01.19 22:33close613.000.69550.70050.694492.0429755.45
1232005.01.19 23:02sell623.000.69590.70070.6946
1242005.01.19 23:03close623.000.69570.70070.694692.0529847.50
1252005.01.20 02:51buy633.000.69470.68990.6960
1262005.01.20 03:22close633.000.69510.68990.6960184.0530031.55
1272005.01.20 03:58sell643.000.69570.70050.6944
1282005.01.20 03:59close643.000.69500.70050.6944322.1630353.71
1292005.01.20 20:00buy653.000.69190.68710.6932
1302005.01.20 20:04close653.000.69220.68710.6932138.0430491.75
1312005.01.20 21:07sell663.000.69310.69790.6918
1322005.01.20 21:07close663.000.69290.69790.691892.0430583.79
1332005.01.21 20:19buy673.000.69440.68960.6957
1342005.01.21 20:46close673.000.69480.68960.6957184.0530767.84
1352005.01.21 22:37buy683.000.69410.68930.6954
1362005.01.21 22:46close683.000.69450.68930.6954184.0630951.90
1372005.01.24 21:54sell693.000.69530.70010.6940
1382005.01.24 21:54close693.000.69470.70010.6940276.1431228.04
1392005.01.24 23:47buy703.000.69390.68910.6952
1402005.01.24 23:49close703.000.69420.68910.6952138.0431366.08
1412005.01.25 00:02buy713.000.69390.68910.6952
1422005.01.25 00:08close713.000.69420.68910.6952138.0431504.12
1432005.01.25 00:53buy723.000.69380.68900.6951
1442005.01.25 00:54close723.000.69410.68900.6951138.0431642.16
1452005.01.25 01:11buy733.000.69370.68890.6950
1462005.01.25 01:19close733.000.69410.68890.6950184.0531826.21
1472005.01.25 01:47buy743.000.69350.68870.6948
1482005.01.25 03:05close743.000.69390.68870.6948184.0632010.27
1492005.01.25 20:00sell753.000.69610.70090.6948
1502005.01.25 20:01close753.000.69590.70090.694892.0432102.31
1512005.01.25 20:25sell763.000.69610.70090.6948
1522005.01.25 20:25close763.000.69590.70090.694892.0432194.35
1532005.01.25 20:58sell773.000.69620.70100.6949
1542005.01.25 20:58close773.000.69590.70100.6949138.0732332.42
1552005.01.25 21:17sell783.000.69620.70100.6949
1562005.01.25 21:17close783.000.69610.70100.694946.0332378.45
1572005.01.25 21:40sell793.000.69620.70100.6949
1582005.01.25 21:41close793.000.69610.70100.694946.0332424.48
1592005.01.25 21:56sell803.000.69620.70100.6949
1602005.01.25 21:56close803.000.69600.70100.694992.0532516.53
1612005.01.25 22:54sell813.000.69630.70110.6950
1622005.01.25 22:54close813.000.69620.70110.695046.0232562.55
1632005.01.25 23:12sell823.000.69630.70110.6950
1642005.01.25 23:13close823.000.69620.70110.695046.0232608.57
1652005.01.25 23:45sell833.000.69630.70110.6950
1662005.01.25 23:45close833.000.69610.70110.695092.0532700.62
1672005.01.26 00:24buy843.000.69540.69060.6967
1682005.01.26 00:38close843.000.69580.69060.6967184.0532884.67
1692005.01.26 00:54buy853.000.69540.69060.6967
1702005.01.26 00:55close853.000.69580.69060.6967184.0533068.72
1712005.01.26 01:11buy863.000.69530.69050.6966
1722005.01.26 01:52close863.000.69570.69050.6966184.0633252.78
1732005.01.26 03:02buy873.000.69500.69020.6963
1742005.01.26 03:02close873.000.69540.69020.6963184.0633436.84
1752005.01.26 03:20buy883.000.69500.69020.6963
1762005.01.26 03:20close883.000.69530.69020.6963138.0433574.88
1772005.01.26 20:19buy893.000.69440.68960.6957
1782005.01.26 20:45close893.000.69480.68960.6957184.0533758.93
1792005.01.27 00:00sell903.000.69510.69990.6938
1802005.01.27 00:01close903.000.69490.69990.693892.0433850.97
1812005.01.27 00:22sell913.000.69520.70000.6939
1822005.01.27 00:23close913.000.69480.70000.6939184.1034035.07
1832005.01.27 00:41sell923.000.69520.70000.6939
1842005.01.27 00:42close923.000.69510.70000.693946.0334081.10
1852005.01.27 02:34buy933.000.69430.68950.6956
1862005.01.27 02:44close933.000.69470.68950.6956184.0634265.16
1872005.01.27 02:54buy943.000.69430.68950.6956
1882005.01.27 02:57close943.000.69470.68950.6956184.0634449.22
1892005.01.27 03:14buy953.000.69420.68940.6955
1902005.01.27 03:15close953.000.69450.68940.6955138.0434587.26
1912005.01.27 03:46buy963.000.69410.68930.6954
1922005.01.27 03:46close963.000.69450.68930.6954184.0634771.32
1932005.01.27 20:00buy973.000.69030.68550.6916
1942005.01.27 20:01close973.000.69070.68550.6916184.0634955.38
1952005.01.27 20:56buy983.000.69030.68550.6916
1962005.01.27 20:56close983.000.69070.68550.6916184.0635139.44
1972005.01.27 22:13buy993.000.69010.68530.6914
1982005.01.27 22:14close993.000.69040.68530.6914138.0535277.49
1992005.01.27 23:21buy1003.000.68980.68500.6911
2002005.01.27 23:21close1003.000.69020.68500.6911184.0635461.55
2012005.01.27 23:36buy1013.000.68980.68500.6911
2022005.01.27 23:37close1013.000.69010.68500.6911138.0435599.59
2032005.01.27 23:58buy1023.000.68980.68500.6911
2042005.01.28 00:02close1023.000.69010.68500.6911131.1435730.73
2052005.01.28 00:19buy1033.000.68970.68490.6910
2062005.01.28 00:24close1033.000.69010.68490.6910184.0535914.78
2072005.01.28 20:14sell1043.000.69180.69660.6905
2082005.01.28 20:14close1043.000.69110.69660.6905322.1636236.94
2092005.01.28 20:45buy1053.000.69080.68600.6921
2102005.01.28 21:05close1053.000.69110.68600.6921138.0436374.98
2112005.01.28 21:45buy1063.000.69080.68600.6921
2122005.01.28 21:46close1063.000.69110.68600.6921138.0436513.02
2132005.01.28 22:35buy1073.000.69050.68570.6918
2142005.01.28 22:43close1073.000.69090.68570.6918184.0636697.08
2152005.01.30 23:01buy1083.000.69050.68570.6918
2162005.01.30 23:41close1083.000.69090.68570.6918184.0636881.14
2172005.02.01 01:59buy1093.000.69190.68710.6932
2182005.02.01 01:59close1093.000.69220.68710.6932138.0437019.18
2192005.02.01 02:22buy1103.000.69180.68700.6931
2202005.02.01 02:33close1103.000.69210.68700.6931138.0437157.22
2212005.02.01 20:34buy1113.000.69190.68710.6932
2222005.02.01 20:34close1113.000.69230.68710.6932184.0537341.27
2232005.02.01 20:54buy1123.000.69180.68700.6931
2242005.02.01 20:55close1123.000.69280.68700.6931460.1437801.41
2252005.02.02 00:34sell1133.000.69320.69800.6919
2262005.02.02 00:35close1133.000.69310.69800.691946.0337847.44
2272005.02.02 00:50sell1143.000.69330.69810.6920
2282005.02.02 00:50close1143.000.69320.69810.692046.0237893.46
2292005.02.02 01:41sell1153.000.69350.69830.6922
2302005.02.02 01:41close1153.000.69330.69830.692292.0537985.51
2312005.02.02 01:57sell1163.000.69350.69830.6922
2322005.02.02 01:58close1163.000.69330.69830.692292.0538077.56
2332005.02.02 02:21sell1173.000.69380.69860.6925
2342005.02.02 02:21close1173.000.69360.69860.692592.0438169.60
2352005.02.02 02:44sell1183.000.69400.69880.6927
2362005.02.02 02:44close1183.000.69370.69880.6927138.0738307.67
2372005.02.02 03:10sell1193.000.69410.69890.6928
2382005.02.02 03:11close1193.000.69390.69890.692892.0438399.71
2392005.02.02 03:25sell1203.000.69410.69890.6928
2402005.02.02 03:26close1203.000.69400.69890.692846.0238445.73
2412005.02.02 03:41sell1213.000.69420.69900.6929
2422005.02.02 03:47close1213.000.69400.69900.692992.0538537.78
2432005.02.02 03:57sell1223.000.69440.69920.6931
2442005.02.02 03:58close1223.000.69420.69920.693192.0438629.82
2452005.02.02 21:47buy1233.000.69080.68600.6921
2462005.02.02 21:47close1233.000.69110.68600.6921138.0438767.86
2472005.02.02 22:04buy1243.000.69070.68590.6920
2482005.02.02 22:49close1243.000.69110.68590.6920184.0538951.91
2492005.02.03 00:12sell1253.000.69190.69670.6906
2502005.02.03 00:14close1253.000.69170.69670.690692.0539043.96
2512005.02.03 01:17sell1263.000.69200.69680.6907
2522005.02.03 01:17close1263.000.69160.69680.6907184.0939228.05
2532005.02.03 20:35buy1273.000.68910.68430.6904
2542005.02.03 20:39close1273.000.68940.68430.6904138.0539366.10
2552005.02.03 22:16sell1283.000.68980.69460.6885
2562005.02.03 22:23close1283.000.68950.69460.6885138.0639504.16
2572005.02.03 22:39sell1293.000.68980.69460.6885
2582005.02.03 22:42close1293.000.68950.69460.6885138.0639642.22
2592005.02.03 22:56sell1303.000.68980.69460.6885
2602005.02.03 22:56close1303.000.68960.69460.688592.0439734.26
2612005.02.03 23:51buy1313.000.68910.68430.6904
2622005.02.03 23:51close1313.000.68940.68430.6904138.0539872.31
2632005.02.04 01:33buy1323.000.68910.68430.6904
2642005.02.04 02:24close1323.000.68940.68430.6904138.0540010.36
2652005.02.04 22:35sell1333.000.68750.69230.6862
2662005.02.04 22:45close1333.000.68660.69230.6862414.2140424.57
2672005.02.07 00:24buy1343.000.68600.68120.6873
2682005.02.07 00:25close1343.000.68630.68120.6873138.0440562.61
2692005.02.07 00:40buy1353.000.68580.68100.6871
2702005.02.07 07:09close1353.000.68610.68100.6871138.0440700.65
2712005.02.07 22:15buy1363.000.68660.68180.6879
2722005.02.07 22:15close1363.000.68700.68180.6879184.0640884.71
2732005.02.07 22:41buy1373.000.68650.68170.6878
2742005.02.07 22:45close1373.000.68690.68170.6878184.0641068.77
2752005.02.07 23:45sell1383.000.68770.69250.6864
2762005.02.07 23:46close1383.000.68720.69250.6864230.1141298.88
2772005.02.08 21:49buy1393.000.68820.68340.6895
2782005.02.08 22:21close1393.000.68850.68340.6895138.0441436.92
2792005.02.08 23:26sell1403.000.68920.69400.6879
2802005.02.08 23:27close1403.000.68900.69400.687992.0541528.97
2812005.02.09 00:34sell1413.000.68940.69420.6881
2822005.02.09 00:35close1413.000.68910.69420.6881138.0741667.04
2832005.02.09 03:17buy1423.000.68820.68340.6895
2842005.02.09 03:17close1423.000.68850.68340.6895138.0441805.08
2852005.02.09 21:50sell1433.000.68940.69420.6881
2862005.02.09 21:50close1433.000.68910.69420.6881138.0741943.15
2872005.02.09 22:10sell1443.000.68950.69430.6882
2882005.02.09 22:10close1443.000.68920.69430.6882138.0742081.22
2892005.02.09 22:32sell1453.000.68950.69430.6882
2902005.02.09 22:32close1453.000.68930.69430.688292.0542173.27
2912005.02.09 22:57sell1463.000.68960.69440.6883
2922005.02.09 22:59close1463.000.68940.69440.688392.0542265.32
2932005.02.09 23:24sell1473.000.68960.69440.6883
2942005.02.09 23:25close1473.000.68940.69440.688392.0542357.37
2952005.02.10 00:11buy1483.000.68840.68360.6897
2962005.02.10 00:23close1483.000.68880.68360.6897184.0542541.42
2972005.02.10 00:27buy1493.000.68840.68360.6897
2982005.02.10 00:32close1493.000.68880.68360.6897184.0542725.47
2992005.02.10 00:55buy1503.000.68830.68350.6896
3002005.02.10 00:55close1503.000.68870.68350.6896184.0642909.53
3012005.02.10 01:10buy1513.000.68800.68320.6893
3022005.02.10 01:11close1513.000.68830.68320.6893138.0443047.57
3032005.02.10 22:04buy1523.000.68860.68380.6899
3042005.02.10 22:04close1523.000.68910.68380.6899230.0743277.64
3052005.02.10 23:45sell1533.000.68970.69450.6884
3062005.02.10 23:47close1533.000.68950.69450.688492.0443369.68
3072005.02.11 20:04buy1543.000.68900.68420.6903
3082005.02.11 20:31close1543.000.68930.68420.6903138.0443507.72
3092005.02.11 20:44buy1553.000.68900.68420.6903
3102005.02.11 22:24close1553.000.68950.68420.6903230.0743737.79
3112005.02.11 22:57buy1563.000.68830.68350.6896
3122005.02.13 23:01close1563.000.68910.68350.6896368.1144105.90
3132005.02.14 00:05sell1573.000.69000.69480.6887
3142005.02.14 00:06close1573.000.68960.69480.6887184.0944289.99
3152005.02.14 01:02buy1583.000.68820.68340.6895
3162005.02.14 01:02close1583.000.68860.68340.6895184.0544474.04
3172005.02.14 21:39sell1593.000.68710.69190.6858
3182005.02.14 21:40close1593.000.68690.69190.685892.0444566.08
3192005.02.14 21:54sell1603.000.68720.69200.6859
3202005.02.14 21:57close1603.000.68710.69200.685946.0344612.11
3212005.02.14 22:11sell1613.000.68760.69240.6863
3222005.02.14 22:12close1613.000.68740.69240.686392.0544704.16
3232005.02.15 02:17buy1623.000.68690.68210.6882
3242005.02.15 02:18close1623.000.68730.68210.6882184.0544888.21
3252005.02.15 03:42sell1633.000.68760.69240.6863
3262005.02.15 03:42close1633.000.68740.69240.686392.0544980.26
3272005.02.15 20:21buy1643.000.68660.68180.6879
3282005.02.15 22:08close1643.000.68760.68180.6879460.1445440.40
3292005.02.16 02:13sell1653.000.68770.69250.6864
3302005.02.16 02:14close1653.000.68730.69250.6864184.0945624.49
3312005.02.16 21:03buy1663.000.69110.68630.6924
3322005.02.16 21:06close1663.000.69140.68630.6924138.0545762.54
3332005.02.16 21:29buy1673.000.69110.68630.6924
3342005.02.16 21:34close1673.000.69140.68630.6924138.0545900.59
3352005.02.16 22:00buy1683.000.69110.68630.6924
3362005.02.16 22:01close1683.000.69140.68630.6924138.0546038.64
3372005.02.16 23:19buy1693.000.69110.68630.6924
3382005.02.16 23:20close1693.000.69150.68630.6924184.0646222.70
3392005.02.17 00:25sell1703.000.69200.69680.6907
3402005.02.17 00:30close1703.000.69180.69680.690792.0546314.75
3412005.02.17 00:41sell1713.000.69210.69690.6908
3422005.02.17 00:41close1713.000.69190.69690.690892.0446406.79
3432005.02.17 01:28sell1723.000.69230.69710.6910
3442005.02.17 01:28close1723.000.69210.69710.691092.0546498.84
3452005.02.17 03:04sell1733.000.69230.69710.6910
3462005.02.17 03:04close1733.000.69210.69710.691092.0546590.89
3472005.02.17 20:12buy1743.000.68990.68510.6912
3482005.02.17 20:12close1743.000.69020.68510.6912138.0446728.93
3492005.02.17 20:27buy1753.000.68980.68500.6911
3502005.02.17 20:30close1753.000.69010.68500.6911138.0446866.97
3512005.02.17 21:14buy1763.000.68970.68490.6910
3522005.02.17 22:38close1763.000.69020.68490.6910230.0747097.04
3532005.02.18 00:23sell1773.000.69050.69530.6892
3542005.02.18 00:24close1773.000.69020.69530.6892138.0747235.11
3552005.02.18 00:39sell1783.000.69050.69530.6892
3562005.02.18 00:43close1783.000.69030.69530.689292.0547327.16
3572005.02.18 00:56sell1793.000.69070.69550.6894
3582005.02.18 01:00close1793.000.69040.69550.6894138.0747465.23
3592005.02.18 03:24sell1803.000.69080.69560.6895
3602005.02.18 03:24close1803.000.69050.69560.6895138.0647603.29
3612005.02.18 20:49buy1813.000.68920.68440.6905
3622005.02.18 20:50close1813.000.68970.68440.6905230.0747833.36
3632005.02.20 23:43sell1823.000.69060.69540.6893
3642005.02.20 23:44close1823.000.69040.69540.689392.0547925.41
3652005.02.21 03:41buy1833.000.68940.68460.6907
3662005.02.21 03:46close1833.000.68980.68460.6907184.0548109.46
3672005.02.21 22:00sell1843.000.68910.69390.6878
3682005.02.21 22:00close1843.000.68890.69390.687892.0448201.50
3692005.02.21 22:22sell1853.000.68920.69400.6879
3702005.02.21 22:22close1853.000.68910.69400.687946.0348247.53
3712005.02.21 23:45buy1863.000.68840.68360.6897
3722005.02.21 23:57close1863.000.68890.68360.6897230.0748477.60
3732005.02.22 00:23sell1873.000.68920.69400.6879
3742005.02.22 00:23close1873.000.68910.69400.687946.0348523.63
3752005.02.22 00:39sell1883.000.68920.69400.6879
3762005.02.22 00:39close1883.000.68910.69400.687946.0348569.66
3772005.02.22 01:43sell1893.000.68920.69400.6879
3782005.02.22 01:44close1893.000.68910.69400.687946.0348615.69
3792005.02.22 02:09sell1903.000.68930.69410.6880
3802005.02.22 02:09close1903.000.68920.69410.688046.0248661.71
3812005.02.22 02:29sell1913.000.68930.69410.6880
3822005.02.22 02:29close1913.000.68920.69410.688046.0248707.73
3832005.02.22 02:46sell1923.000.68930.69410.6880
3842005.02.22 02:47close1923.000.68920.69410.688046.0248753.75
3852005.02.22 03:20sell1933.000.69090.69570.6896
3862005.02.22 03:38close1933.000.69060.69570.6896138.0748891.82
3872005.02.22 22:09sell1943.000.69430.69910.6930
3882005.02.22 22:10close1943.000.69420.69910.693046.0248937.84
3892005.02.23 00:16sell1953.000.69460.69940.6933
3902005.02.23 00:16close1953.000.69430.69940.6933138.0749075.91
3912005.02.23 00:43sell1963.000.69460.69940.6933
3922005.02.23 00:44close1963.000.69430.69940.6933138.0749213.98
3932005.02.23 00:59sell1973.000.69460.69940.6933
3942005.02.23 00:59close1973.000.69440.69940.693392.0549306.03
3952005.02.23 02:46sell1983.000.69500.69980.6937
3962005.02.23 02:47close1983.000.69480.69980.693792.0549398.08
3972005.02.23 20:43buy1993.000.69200.68720.6933
3982005.02.23 20:44close1993.000.69230.68720.6933138.0449536.12
3992005.02.23 20:59buy2003.000.69200.68720.6933
4002005.02.23 21:13close2003.000.69230.68720.6933138.0449674.16
4012005.02.23 21:52buy2013.000.69170.68690.6930
4022005.02.23 21:54close2013.000.69220.68690.6930230.0749904.23
4032005.02.24 00:04sell2023.000.69300.69780.6917
4042005.02.24 00:04close2023.000.69280.69780.691792.0549996.28
4052005.02.24 00:20sell2033.000.69300.69780.6917
4062005.02.24 00:20close2033.000.69280.69780.691792.0550088.33
4072005.02.24 01:01sell2043.000.69310.69790.6918
4082005.02.24 01:01close2043.000.69300.69790.691846.0250134.35
4092005.02.24 01:24sell2053.000.69320.69800.6919
4102005.02.24 01:24close2053.000.69310.69800.691946.0350180.38
4112005.02.24 01:40sell2063.000.69330.69810.6920
4122005.02.24 01:42close2063.000.69320.69810.692046.0250226.40
4132005.02.24 02:08sell2073.000.69360.69840.6923
4142005.02.24 02:11close2073.000.69340.69840.692392.0550318.45
4152005.02.24 02:39sell2083.000.69380.69860.6925
4162005.02.24 02:39close2083.000.69350.69860.6925138.0650456.51
4172005.02.24 03:09sell2093.000.69380.69860.6925
4182005.02.24 03:09close2093.000.69350.69860.6925138.0650594.57
4192005.02.24 03:51sell2103.000.69380.69860.6925
4202005.02.24 03:51close2103.000.69360.69860.692592.0450686.61
4212005.02.24 21:56sell2113.000.69150.69630.6902
4222005.02.24 21:56close2113.000.69130.69630.690292.0550778.66
4232005.02.24 22:16sell2123.000.69150.69630.6902
4242005.02.24 22:18close2123.000.69130.69630.690292.0550870.71
4252005.02.24 23:26buy2133.000.69050.68570.6918
4262005.02.24 23:26close2133.000.69100.68570.6918230.0751100.78
4272005.02.24 23:43sell2143.000.69160.69640.6903
4282005.02.24 23:43close2143.000.69140.69640.690392.0551192.83
4292005.02.25 20:03sell2153.000.69030.69510.6890
4302005.02.25 20:03close2153.000.69020.69510.689046.0251238.85
4312005.02.25 20:36sell2163.000.69050.69530.6892
4322005.02.25 20:42close2163.000.69030.69530.689292.0551330.90
4332005.02.25 21:55sell2173.000.69050.69530.6892
4342005.02.25 21:59close2173.000.69030.69530.689292.0551422.95
4352005.02.25 22:17buy2183.000.68930.68450.6906
4362005.02.25 22:17close2183.000.68990.68450.6906276.0951699.04
4372005.02.27 23:02sell2193.000.69050.69530.6892
4382005.02.27 23:17close2193.000.69030.69530.689292.0551791.09
4392005.02.27 23:26sell2203.000.69080.69560.6895
4402005.02.27 23:30close2203.000.69040.69560.6895184.0951975.18
4412005.02.27 23:42sell2213.000.69080.69560.6895
4422005.02.27 23:42close2213.000.69060.69560.689592.0452067.22
4432005.02.28 00:12sell2223.000.69090.69570.6896
4442005.02.28 00:12close2223.000.69070.69570.689692.0552159.27
4452005.02.28 20:02buy2233.000.68860.68380.6899
4462005.02.28 20:40close2233.000.68900.68380.6899184.0652343.33
4472005.02.28 22:38buy2243.000.68830.68350.6896
4482005.02.28 22:39close2243.000.68870.68350.6896184.0652527.39
4492005.03.01 01:36sell2253.000.68920.69400.6879
4502005.03.01 01:37close2253.000.68910.69400.687946.0352573.42
4512005.03.01 02:18buy2263.000.68800.68320.6893
4522005.03.01 11:37close2263.000.68830.68320.6893138.0452711.46
4532005.03.01 20:01buy2273.000.68640.68160.6877
4542005.03.01 20:03close2273.000.68680.68160.6877184.0552895.51
4552005.03.01 20:20buy2283.000.68630.68150.6876
4562005.03.01 20:20close2283.000.68670.68150.6876184.0653079.57
4572005.03.01 21:45buy2293.000.68630.68150.6876
4582005.03.01 21:51close2293.000.68670.68150.6876184.0653263.63
4592005.03.01 22:06buy2303.000.68630.68150.6876
4602005.03.01 22:15close2303.000.68670.68150.6876184.0653447.69
4612005.03.01 22:49buy2313.000.68630.68150.6876
4622005.03.01 22:51close2313.000.68670.68150.6876184.0653631.75
4632005.03.01 23:29sell2323.000.68700.69180.6857
4642005.03.01 23:29close2323.000.68680.69180.685792.0553723.80
4652005.03.02 01:06sell2333.000.68700.69180.6857
4662005.03.02 01:06close2333.000.68650.69180.6857230.1153953.91
4672005.03.02 01:37buy2343.000.68610.68130.6874
4682005.03.02 01:37close2343.000.68640.68130.6874138.0554091.96
4692005.03.02 02:05buy2353.000.68600.68120.6873
4702005.03.02 02:05close2353.000.68630.68120.6873138.0454230.00
4712005.03.02 03:55sell2363.000.68700.69180.6857
4722005.03.02 03:55close2363.000.68670.69180.6857138.0754368.07
4732005.03.02 22:04sell2373.000.68690.69170.6856
4742005.03.02 22:05close2373.000.68670.69170.685692.0554460.12
4752005.03.02 22:27sell2383.000.68690.69170.6856
4762005.03.02 22:28close2383.000.68670.69170.685692.0554552.17
4772005.03.02 23:10sell2393.000.68700.69180.6857
4782005.03.02 23:10close2393.000.68680.69180.685792.0554644.22
4792005.03.03 00:01sell2403.000.68700.69180.6857
4802005.03.03 00:01close2403.000.68680.69180.685792.0554736.27
4812005.03.03 00:19sell2413.000.68700.69180.6857
4822005.03.03 00:19close2413.000.68690.69180.685746.0254782.29
4832005.03.03 00:56buy2423.000.68630.68150.6876
4842005.03.03 00:56close2423.000.68670.68150.6876184.0654966.35
4852005.03.03 01:11buy2433.000.68630.68150.6876
4862005.03.03 01:17close2433.000.68670.68150.6876184.0655150.41
4872005.03.03 03:11sell2443.000.68710.69190.6858
4882005.03.03 03:11close2443.000.68700.69190.685846.0255196.43
4892005.03.03 20:00buy2453.000.68680.68200.6881
4902005.03.03 20:01close2453.000.68730.68200.6881230.0755426.50
4912005.03.03 22:01sell2463.000.68780.69260.6865
4922005.03.03 22:03close2463.000.68760.69260.686592.0455518.54
4932005.03.04 01:07sell2473.000.68790.69270.6866
4942005.03.04 01:08close2473.000.68770.69270.686692.0555610.59
4952005.03.04 01:33sell2483.000.68790.69270.6866
4962005.03.04 01:34close2483.000.68770.69270.686692.0555702.64
4972005.03.04 01:49sell2493.000.68790.69270.6866
4982005.03.04 01:50close2493.000.68770.69270.686692.0555794.69
4992005.03.04 02:06sell2503.000.68790.69270.6866
5002005.03.04 02:09close2503.000.68770.69270.686692.0555886.74
5012005.03.04 22:05sell2513.000.68940.69420.6881
5022005.03.04 22:05close2513.000.68920.69420.688192.0455978.78
5032005.03.07 00:06buy2523.000.68790.68310.6892
5042005.03.07 00:24close2523.000.68820.68310.6892138.0456116.82
5052005.03.07 03:30sell2533.000.68890.69370.6876
5062005.03.07 03:31close2533.000.68870.69370.687692.0556208.87
5072005.03.07 03:46sell2543.000.68910.69390.6878
5082005.03.07 03:46close2543.000.68880.69390.6878138.0756346.94
5092005.03.07 20:36sell2553.000.69030.69510.6890
5102005.03.07 20:38close2553.000.69020.69510.689046.0256392.96
5112005.03.07 20:56sell2563.000.69050.69530.6892
5122005.03.07 20:57close2563.000.69030.69530.689292.0556485.01
5132005.03.07 21:16sell2573.000.69050.69530.6892
5142005.03.07 21:17close2573.000.69030.69530.689292.0556577.06
5152005.03.07 21:34sell2583.000.69050.69530.6892
5162005.03.07 21:35close2583.000.69030.69530.689292.0556669.11
5172005.03.07 21:49sell2593.000.69050.69530.6892
5182005.03.07 21:49close2593.000.69020.69530.6892138.0756807.18
5192005.03.07 22:11sell2603.000.69050.69530.6892
5202005.03.07 22:11close2603.000.69030.69530.689292.0556899.23
5212005.03.07 22:26sell2613.000.69060.69540.6893
5222005.03.07 22:27close2613.000.69040.69540.689392.0556991.28
5232005.03.07 23:42sell2623.000.69060.69540.6893
5242005.03.07 23:42close2623.000.69040.69540.689392.0557083.33
5252005.03.08 00:04sell2633.000.69080.69560.6895
5262005.03.08 00:04close2633.000.69050.69560.6895138.0657221.39
5272005.03.08 02:16sell2643.000.69080.69560.6895
5282005.03.08 02:17close2643.000.69060.69560.689592.0457313.43
5292005.03.08 20:20sell2653.000.69230.69710.6910
5302005.03.08 20:20close2653.000.69210.69710.691092.0557405.48
5312005.03.08 20:36sell2663.000.69230.69710.6910
5322005.03.08 20:36close2663.000.69220.69710.691046.0257451.50
5332005.03.08 21:30sell2673.000.69230.69710.6910
5342005.03.08 21:30close2673.000.69220.69710.691046.0257497.52
5352005.03.08 21:47sell2683.000.69230.69710.6910
5362005.03.08 21:48close2683.000.69220.69710.691046.0257543.54
5372005.03.08 23:10sell2693.000.69230.69710.6910
5382005.03.08 23:11close2693.000.69220.69710.691046.0257589.56
5392005.03.08 23:28sell2703.000.69230.69710.6910
5402005.03.08 23:28close2703.000.69220.69710.691046.0257635.58
5412005.03.08 23:44sell2713.000.69230.69710.6910
5422005.03.08 23:44close2713.000.69220.69710.691046.0257681.60
5432005.03.09 00:09sell2723.000.69250.69730.6912
5442005.03.09 00:09close2723.000.69230.69730.691292.0557773.65
5452005.03.09 03:52buy2733.000.69190.68710.6932
5462005.03.09 03:54close2733.000.69230.68710.6932184.0557957.70
5472005.03.10 01:03sell2743.000.69630.70110.6950
5482005.03.10 01:04close2743.000.69620.70110.695046.0258003.72
5492005.03.10 01:18sell2753.000.69650.70130.6952
5502005.03.10 01:20close2753.000.69620.70130.6952138.0758141.79
5512005.03.10 02:05sell2763.000.69670.70150.6954
5522005.03.10 02:06close2763.000.69640.70150.6954138.0758279.86
5532005.03.10 02:25sell2773.000.69720.70200.6959
5542005.03.10 02:25close2773.000.69710.70200.695946.0358325.89
5552005.03.10 02:42buy2783.000.69510.69030.6964
5562005.03.10 02:42close2783.000.69540.69030.6964138.0558463.94
5572005.03.10 23:16sell2793.000.69900.70380.6977
5582005.03.10 23:17close2793.000.69870.70380.6977138.0758602.01
5592005.03.11 03:16buy2803.000.69790.69310.6992
5602005.03.11 03:16close2803.000.69820.69310.6992138.0458740.05
5612005.03.11 22:00buy2813.000.69840.69360.6997
5622005.03.11 22:01close2813.000.69880.69360.6997184.0558924.10
5632005.03.13 23:01sell2823.000.69950.70430.6982
5642005.03.13 23:01close2823.000.69910.70430.6982184.1059108.20
5652005.03.14 00:16sell2833.000.69950.70430.6982
5662005.03.14 00:16close2833.000.69910.70430.6982184.1059292.30
5672005.03.14 00:34sell2843.000.69960.70440.6983
5682005.03.14 00:38close2843.000.69920.70440.6983184.0959476.39
5692005.03.14 01:12sell2853.000.69980.70460.6985
5702005.03.14 01:12close2853.000.69950.70460.6985138.0659614.45
5712005.03.14 02:49sell2863.000.69990.70470.6986
5722005.03.14 02:50close2863.000.69940.70470.6986230.1259844.57
5732005.03.14 21:17sell2873.000.69900.70380.6977
5742005.03.14 21:18close2873.000.69860.70380.6977184.0960028.66
5752005.03.14 21:35sell2883.000.69900.70380.6977
5762005.03.14 21:36close2883.000.69880.70380.697792.0560120.71
5772005.03.15 00:30sell2893.000.69920.70400.6979
5782005.03.15 00:30close2893.000.69840.70400.6979368.1960488.90
5792005.03.15 00:48buy2903.000.69810.69330.6994
5802005.03.15 00:51close2903.000.69840.69330.6994138.0560626.95
5812005.03.15 01:08buy2913.000.69790.69310.6992
5822005.03.15 01:08close2913.000.69820.69310.6992138.0460764.99
5832005.03.15 01:40buy2923.000.69780.69300.6991
5842005.03.15 02:03close2923.000.69820.69300.6991184.0660949.05
5852005.03.15 02:04buy2933.000.69760.69280.6989
5862005.03.15 02:23close2933.000.69800.69280.6989184.0661133.11
5872005.03.15 03:27buy2943.000.69760.69280.6989
5882005.03.15 03:40close2943.000.69800.69280.6989184.0661317.17
5892005.03.15 03:48buy2953.000.69760.69280.6989
5902005.03.15 04:46close2953.000.69810.69280.6989230.0761547.24
5912005.03.15 20:00sell2963.000.69660.70140.6953
5922005.03.15 20:01close2963.000.69640.70140.695392.0561639.29
5932005.03.15 20:24sell2973.000.69660.70140.6953
5942005.03.15 20:25close2973.000.69640.70140.695392.0561731.34
5952005.03.16 00:06buy2983.000.69550.69070.6968
5962005.03.16 00:13close2983.000.69590.69070.6968184.0661915.40
5972005.03.16 00:37buy2993.000.69550.69070.6968
5982005.03.16 00:39close2993.000.69590.69070.6968184.0662099.46
5992005.03.16 01:07buy3003.000.69550.69070.6968
6002005.03.16 01:10close3003.000.69590.69070.6968184.0662283.52
6012005.03.16 02:15buy3013.000.69550.69070.6968
6022005.03.16 02:20close3013.000.69590.69070.6968184.0662467.58
6032005.03.16 02:32buy3023.000.69550.69070.6968
6042005.03.16 04:57close3023.000.69590.69070.6968184.0662651.64
6052005.03.16 20:00sell3033.000.69730.70210.6960
6062005.03.16 20:00close3033.000.69700.70210.6960138.0762789.71
6072005.03.16 22:10buy3043.000.69620.69140.6975
6082005.03.16 22:11close3043.000.69650.69140.6975138.0462927.75
6092005.03.16 22:26buy3053.000.69610.69130.6974
6102005.03.16 22:32close3053.000.69640.69130.6974138.0563065.80
6112005.03.16 22:41buy3063.000.69610.69130.6974
6122005.03.16 23:11close3063.000.69640.69130.6974138.0563203.85
6132005.03.16 23:31buy3073.000.69600.69120.6973
6142005.03.16 23:35close3073.000.69630.69120.6973138.0463341.89
6152005.03.17 02:57sell3083.000.69680.70160.6955
6162005.03.17 02:57close3083.000.69630.70160.6955230.1163572.00
6172005.03.17 03:31sell3093.000.69680.70160.6955
6182005.03.17 03:36close3093.000.69640.70160.6955184.0963756.09
6192005.03.18 00:07sell3103.000.69550.70030.6942
6202005.03.18 00:07close3103.000.69520.70030.6942138.0763894.16
6212005.03.18 01:24sell3113.000.69590.70070.6946
6222005.03.18 01:24close3113.000.69560.70070.6946138.0764032.23
6232005.03.18 21:18buy3123.000.69320.68840.6945
6242005.03.18 21:59close3123.000.69350.68840.6945138.0464170.27
6252005.03.18 22:21buy3133.000.69310.68830.6944
6262005.03.20 23:01close3133.000.69310.68830.69440.0064170.27
6272005.03.20 23:43sell3143.000.69390.69870.6926
6282005.03.20 23:44close3143.000.69370.69870.692692.0564262.32
6292005.03.21 02:07buy3153.000.69300.68820.6943
6302005.03.21 02:12close3153.000.69330.68820.6943138.0464400.36
6312005.03.21 21:20sell3163.000.69440.69920.6931
6322005.03.21 21:20close3163.000.69410.69920.6931138.0764538.43
6332005.03.22 00:08sell3173.000.69470.69950.6934
6342005.03.22 00:08close3173.000.69440.69950.6934138.0764676.50
6352005.03.22 00:24sell3183.000.69470.69950.6934
6362005.03.22 00:25close3183.000.69450.69950.693492.0464768.54
6372005.03.22 00:39sell3193.000.69470.69950.6934
6382005.03.22 00:40close3193.000.69440.69950.6934138.0764906.61
6392005.03.22 00:55sell3203.000.69480.69960.6935
6402005.03.22 01:00close3203.000.69460.69960.693592.0464998.65
6412005.03.22 02:49buy3213.000.69400.68920.6953
6422005.03.22 02:50close3213.000.69430.68920.6953138.0465136.69
6432005.03.22 03:05buy3223.000.69400.68920.6953
6442005.03.22 03:08close3223.000.69430.68920.6953138.0465274.73
6452005.03.22 03:25buy3233.000.69400.68920.6953
6462005.03.22 03:35close3233.000.69440.68920.6953184.0665458.79
6472005.03.22 03:41buy3243.000.69370.68890.6950
6482005.03.22 03:42close3243.000.69410.68890.6950184.0565642.84
6492005.03.22 21:31buy3253.000.69350.68870.6948
6502005.03.22 21:31close3253.000.69390.68870.6948184.0665826.90
6512005.03.22 21:59buy3263.000.69350.68870.6948
6522005.03.22 22:00close3263.000.69390.68870.6948184.0666010.96
6532005.03.23 01:03buy3273.000.69330.68850.6946
6542005.03.23 01:03close3273.000.69370.68850.6946184.0666195.02
6552005.03.23 02:35buy3283.000.69320.68840.6945
6562005.03.23 02:36close3283.000.69350.68840.6945138.0466333.06
6572005.03.23 22:26sell3293.000.69540.70020.6941
6582005.03.23 22:27close3293.000.69520.70020.694192.0466425.10
6592005.03.23 22:42sell3303.000.69540.70020.6941
6602005.03.23 22:43close3303.000.69520.70020.694192.0466517.14
6612005.03.24 00:08buy3313.000.69430.68950.6956
6622005.03.24 00:09close3313.000.69470.68950.6956184.0666701.20
6632005.03.24 00:23buy3323.000.69430.68950.6956
6642005.03.24 00:31close3323.000.69480.68950.6956230.0766931.27
6652005.03.24 00:39buy3333.000.69430.68950.6956
6662005.03.24 00:41close3333.000.69480.68950.6956230.0767161.34
6672005.03.24 00:55buy3343.000.69430.68950.6956
6682005.03.24 01:20close3343.000.69470.68950.6956184.0667345.40
6692005.03.24 01:30buy3353.000.69410.68930.6954
6702005.03.24 01:50close3353.000.69440.68930.6954138.0567483.45
6712005.03.24 01:50buy3363.000.69390.68910.6952
6722005.03.24 01:54close3363.000.69420.68910.6952138.0467621.49
6732005.03.24 20:03buy3373.000.69200.68720.6933
6742005.03.24 20:36close3373.000.69230.68720.6933138.0467759.53
6752005.03.25 01:37sell3383.000.69280.69760.6915
6762005.03.25 01:39close3383.000.69260.69760.691592.0467851.57
6772005.03.25 02:52sell3393.000.69280.69760.6915
6782005.03.25 02:52close3393.000.69250.69760.6915138.0667989.63
6792005.03.25 21:43buy3403.000.69240.68760.6937
6802005.03.25 21:44close3403.000.69320.68760.6937368.1168357.74
6812005.03.28 02:01buy3413.000.69240.68760.6937
6822005.03.28 02:02close3413.000.69280.68760.6937184.0568541.79
6832005.03.28 02:17buy3423.000.69230.68750.6936
6842005.03.28 02:17close3423.000.69280.68750.6936230.0768771.86
6852005.03.28 20:26sell3433.000.69110.69590.6898
6862005.03.28 20:27close3433.000.69100.69590.689846.0268817.88
6872005.03.28 21:54sell3443.000.69110.69590.6898
6882005.03.28 21:54close3443.000.69080.69590.6898138.0768955.95
6892005.03.28 22:37sell3453.000.69140.69620.6901
6902005.03.28 22:38close3453.000.69100.69620.6901184.0969140.04
6912005.03.29 01:32sell3463.000.69140.69620.6901
6922005.03.29 01:33close3463.000.69120.69620.690192.0469232.08
6932005.03.29 01:48sell3473.000.69150.69630.6902
6942005.03.29 07:16close3473.000.69130.69630.690292.0569324.13
6952005.03.29 20:03sell3483.000.68980.69460.6885
6962005.03.29 20:04close3483.000.68950.69460.6885138.0669462.19
6972005.03.29 21:56sell3493.000.68990.69470.6886
6982005.03.29 21:56close3493.000.68950.69470.6886184.0969646.28
6992005.03.29 22:27sell3503.000.68990.69470.6886
7002005.03.29 22:32close3503.000.68960.69470.6886138.0769784.35
7012005.03.29 22:44sell3513.000.69000.69480.6887
7022005.03.29 22:44close3513.000.68980.69480.688792.0569876.40
7032005.03.29 23:06sell3523.000.69020.69500.6889
7042005.03.29 23:06close3523.000.69010.69500.688946.0369922.43
7052005.03.30 00:16sell3533.000.69040.69520.6891
7062005.03.30 00:16close3533.000.69020.69520.689192.0470014.47
7072005.03.30 21:10buy3543.000.68770.68290.6890
7082005.03.30 21:15close3543.000.68810.68290.6890184.0570198.52
7092005.03.30 21:41buy3553.000.68760.68280.6889
7102005.03.30 21:48close3553.000.68800.68280.6889184.0670382.58
7112005.03.30 21:56buy3563.000.68750.68270.6888
7122005.03.30 22:06close3563.000.68790.68270.6888184.0670566.64
7132005.03.30 22:49buy3573.000.68740.68260.6887
7142005.03.30 22:50close3573.000.68800.68260.6887276.0870842.72
7152005.03.30 23:15buy3583.000.68740.68260.6887
7162005.03.30 23:16close3583.000.68780.68260.6887184.0571026.77
7172005.03.31 20:01buy3593.000.68580.68100.6871
7182005.03.31 20:45close3593.000.68610.68100.6871138.0471164.81
7192005.03.31 23:42sell3603.000.68700.69180.6857
7202005.03.31 23:42close3603.000.68660.69180.6857184.0971348.90
7212005.03.31 23:58sell3613.000.68700.69180.6857
7222005.04.01 00:01close3613.000.68690.69180.685750.6271399.52
7232005.04.04 02:37sell3623.000.68670.69150.6854
7242005.04.04 02:39close3623.000.68640.69150.6854138.0771537.59
7252005.04.04 02:53sell3633.000.68670.69150.6854
7262005.04.04 02:53close3633.000.68650.69150.685492.0471629.63
7272005.04.04 03:18sell3643.000.68700.69180.6857
7282005.04.04 03:18close3643.000.68690.69180.685746.0271675.65
7292005.04.04 21:05sell3653.000.68570.69050.6844
7302005.04.04 21:05close3653.000.68510.69050.6844276.1471951.79
7312005.04.04 22:51buy3663.000.68480.68000.6861
7322005.04.04 23:08close3663.000.68510.68000.6861138.0472089.83
7332005.04.04 23:08buy3673.000.68480.68000.6861
7342005.04.05 10:39close3673.000.68360.68000.6861-559.0771530.76
7352005.04.05 20:58sell3683.000.68480.68960.6835
7362005.04.05 20:58close3683.000.68460.68960.683592.0471622.80
7372005.04.05 21:17buy3693.000.68380.67900.6851
7382005.04.05 21:17close3693.000.68410.67900.6851138.0471760.84
7392005.04.05 21:36buy3703.000.68370.67890.6850
7402005.04.05 21:36close3703.000.68410.67890.6850184.0571944.89
7412005.04.05 21:58buy3713.000.68350.67870.6848
7422005.04.05 21:59close3713.000.68390.67870.6848184.0672128.95
7432005.04.06 00:14buy3723.000.68340.67860.6847
7442005.04.06 00:16close3723.000.68380.67860.6847184.0572313.00
7452005.04.06 01:49sell3733.000.68440.68920.6831
7462005.04.06 01:50close3733.000.68420.68920.683192.0472405.04
7472005.04.06 02:13sell3743.000.68450.68930.6832
7482005.04.06 02:13close3743.000.68430.68930.683292.0572497.09
7492005.04.06 02:49sell3753.000.68450.68930.6832
7502005.04.06 02:49close3753.000.68430.68930.683292.0572589.14
7512005.04.06 03:20sell3763.000.68470.68950.6834
7522005.04.06 03:21close3763.000.68400.68950.6834322.1672911.30
7532005.04.06 20:45sell3773.000.68500.68980.6837
7542005.04.06 20:45close3773.000.68480.68980.683792.0573003.35
7552005.04.06 22:30sell3783.000.68500.68980.6837
7562005.04.06 22:30close3783.000.68470.68980.6837138.0773141.42
7572005.04.07 01:45buy3793.000.68430.67950.6856
7582005.04.07 01:46close3793.000.68470.67950.6856184.0673325.48
7592005.04.07 02:15buy3803.000.68430.67950.6856
7602005.04.07 02:15close3803.000.68470.67950.6856184.0673509.54
7612005.04.07 02:30buy3813.000.68380.67900.6851
7622005.04.07 02:31close3813.000.68440.67900.6851276.0973785.63
7632005.04.07 22:22buy3823.000.68640.68160.6877
7642005.04.07 22:22close3823.000.68690.68160.6877230.0774015.70
7652005.04.07 22:46buy3833.000.68640.68160.6877
7662005.04.07 22:46close3833.000.68680.68160.6877184.0574199.75
7672005.04.07 23:06buy3843.000.68630.68150.6876
7682005.04.07 23:06close3843.000.68670.68150.6876184.0674383.81
7692005.04.07 23:59buy3853.000.68620.68140.6875
7702005.04.08 00:00close3853.000.68670.68140.6875223.1774606.97
7712005.04.08 00:14buy3863.000.68620.68140.6875
7722005.04.08 00:19close3863.000.68680.68140.6875276.0874883.05
7732005.04.08 00:30buy3873.000.68600.68120.6873
7742005.04.08 00:32close3873.000.68630.68120.6873138.0475021.09
7752005.04.08 01:06buy3883.000.68590.68110.6872
7762005.04.08 01:07close3883.000.68620.68110.6872138.0475159.13
7772005.04.08 01:22buy3893.000.68570.68090.6870
7782005.04.08 01:26close3893.000.68600.68090.6870138.0475297.17
7792005.04.08 02:07buy3903.000.68560.68080.6869
7802005.04.08 02:07close3903.000.68600.68080.6869184.0675481.23
7812005.04.08 02:23buy3913.000.68550.68070.6868
7822005.04.08 02:23close3913.000.68600.68070.6868230.0775711.30
7832005.04.08 02:39buy3923.000.68530.68050.6866
7842005.04.08 02:39close3923.000.68580.68050.6866230.0775941.37
7852005.04.08 03:21buy3933.000.68530.68050.6866
7862005.04.08 03:23close3933.000.68570.68050.6866184.0676125.43
7872005.04.08 21:51buy3943.000.68570.68090.6870
7882005.04.10 22:01close3943.000.68580.68090.687046.0176171.44
7892005.04.10 23:02sell3953.000.68670.69150.6854
7902005.04.10 23:02close3953.000.68650.69150.685492.0476263.48
7912005.04.10 23:53sell3963.000.68670.69150.6854
7922005.04.10 23:53close3963.000.68640.69150.6854138.0776401.55
7932005.04.11 03:56sell3973.000.68700.69180.6857
7942005.04.11 03:57close3973.000.68660.69180.6857184.0976585.64
7952005.04.11 20:15buy3983.000.68590.68110.6872
7962005.04.11 20:15close3983.000.68620.68110.6872138.0476723.68
7972005.04.11 21:13buy3993.000.68570.68090.6870
7982005.04.11 21:14close3993.000.68620.68090.6870230.0776953.75
7992005.04.12 00:09buy4003.000.68570.68090.6870
8002005.04.12 00:15close4003.000.68610.68090.6870184.0577137.80
8012005.04.12 00:54sell4013.000.68680.69160.6855
8022005.04.12 00:54close4013.000.68650.69160.6855138.0677275.86
8032005.04.12 20:43buy4023.000.68270.67790.6840
8042005.04.12 20:44close4023.000.68300.67790.6840138.0477413.90
8052005.04.12 21:33buy4033.000.68270.67790.6840
8062005.04.12 21:33close4033.000.68310.67790.6840184.0577597.95
8072005.04.12 22:01buy4043.000.68260.67780.6839
8082005.04.12 22:03close4043.000.68300.67780.6839184.0677782.01
8092005.04.12 23:03buy4053.000.68250.67770.6838
8102005.04.12 23:03close4053.000.68290.67770.6838184.0677966.07
8112005.04.13 00:17sell4063.000.68330.68810.6820
8122005.04.13 00:17close4063.000.68310.68810.682092.0578058.12
8132005.04.13 00:32sell4073.000.68330.68810.6820
8142005.04.13 00:33close4073.000.68310.68810.682092.0578150.17
8152005.04.13 00:58buy4083.000.68240.67760.6837
8162005.04.13 00:58close4083.000.68280.67760.6837184.0578334.22
8172005.04.13 01:31buy4093.000.68220.67740.6835
8182005.04.13 01:51close4093.000.68260.67740.6835184.0578518.27
8192005.04.13 20:57buy4103.000.68150.67670.6828
8202005.04.13 20:58close4103.000.68200.67670.6828230.0778748.34
8212005.04.13 23:58buy4113.000.68140.67660.6827
8222005.04.14 00:00close4113.000.68180.67660.6827163.3478911.68
8232005.04.14 00:14buy4123.000.68140.67660.6827
8242005.04.14 00:18close4123.000.68180.67660.6827184.0579095.73
8252005.04.14 01:08buy4133.000.68120.67640.6825
8262005.04.14 01:08close4133.000.68160.67640.6825184.0579279.78
8272005.04.14 01:31buy4143.000.68110.67630.6824
8282005.04.14 01:31close4143.000.68160.67630.6824230.0779509.85
8292005.04.14 02:13buy4153.000.68100.67620.6823
8302005.04.14 02:14close4153.000.68150.67620.6823230.0779739.92
8312005.04.14 20:40buy4163.000.68080.67600.6821
8322005.04.14 20:40close4163.000.68120.67600.6821184.0679923.98
8332005.04.14 21:03buy4173.000.68070.67590.6820
8342005.04.14 21:04close4173.000.68100.67590.6820138.0480062.02
8352005.04.14 21:39buy4183.000.68070.67590.6820
8362005.04.14 21:39close4183.000.68110.67590.6820184.0580246.07
8372005.04.14 22:21buy4193.000.68050.67570.6818
8382005.04.14 22:26close4193.000.68090.67570.6818184.0680430.13
8392005.04.15 01:18sell4203.000.68160.68640.6803
8402005.04.15 01:18close4203.000.68130.68640.6803138.0780568.20
8412005.04.15 01:38sell4213.000.68160.68640.6803
8422005.04.15 01:41close4213.000.68140.68640.680392.0580660.25
8432005.04.15 20:50sell4223.000.68340.68820.6821
8442005.04.15 20:51close4223.000.68320.68820.682192.0480752.29
8452005.04.15 21:17buy4233.000.68210.67730.6834
8462005.04.15 21:17close4233.000.68240.67730.6834138.0580890.34
8472005.04.15 21:48buy4243.000.68180.67700.6831
8482005.04.17 22:01close4243.000.68210.67700.6831138.0481028.38
8492005.04.18 22:53buy4253.000.68360.67880.6849
8502005.04.18 23:31close4253.000.68400.67880.6849184.0681212.44
8512005.04.18 23:33sell4263.000.68440.68920.6831
8522005.04.18 23:35close4263.000.68420.68920.683192.0481304.48
8532005.04.18 23:48sell4273.000.68470.68950.6834
8542005.04.18 23:49close4273.000.68450.68950.683492.0481396.52
8552005.04.19 00:05sell4283.000.68480.68960.6835
8562005.04.19 00:05close4283.000.68460.68960.683592.0481488.56
8572005.04.19 01:21sell4293.000.68500.68980.6837
8582005.04.19 01:22close4293.000.68490.68980.683746.0281534.58
8592005.04.19 20:00sell4303.000.68140.68620.6801
8602005.04.19 20:00close4303.000.68110.68620.6801138.0781672.65
8612005.04.19 20:15sell4313.000.68160.68640.6803
8622005.04.19 20:18close4313.000.68140.68640.680392.0581764.70
8632005.04.19 23:04sell4323.000.68170.68650.6804
8642005.04.19 23:04close4323.000.68140.68650.6804138.0781902.77
8652005.04.19 23:21sell4333.000.68170.68650.6804
8662005.04.19 23:21close4333.000.68150.68650.680492.0481994.81
8672005.04.19 23:37sell4343.000.68170.68650.6804
8682005.04.19 23:37close4343.000.68140.68650.6804138.0782132.88
8692005.04.19 23:54sell4353.000.68170.68650.6804
8702005.04.19 23:54close4353.000.68130.68650.6804184.0982316.97
8712005.04.20 00:19sell4363.000.68190.68670.6806
8722005.04.20 00:20close4363.000.68170.68670.680692.0582409.02
8732005.04.20 00:37sell4373.000.68200.68680.6807
8742005.04.20 00:37close4373.000.68190.68680.680746.0282455.04
8752005.04.20 00:52sell4383.000.68200.68680.6807
8762005.04.20 00:53close4383.000.68190.68680.680746.0282501.06
8772005.04.20 02:03sell4393.000.68220.68700.6809
8782005.04.20 02:03close4393.000.68210.68700.680946.0382547.09
8792005.04.20 21:08buy4403.000.68140.67660.6827
8802005.04.20 21:09close4403.000.68180.67660.6827184.0582731.14
8812005.04.20 22:24sell4413.000.68250.68730.6812
8822005.04.20 22:24close4413.000.68210.68730.6812184.1082915.24
8832005.04.20 23:07sell4423.000.68250.68730.6812
8842005.04.20 23:09close4423.000.68230.68730.681292.0583007.29
8852005.04.20 23:38sell4433.000.68260.68740.6813
8862005.04.20 23:39close4433.000.68240.68740.681392.0583099.34
8872005.04.20 23:53sell4443.000.68300.68780.6817
8882005.04.20 23:54close4443.000.68290.68780.681746.0283145.36
8892005.04.21 00:15sell4453.000.68310.68790.6818
8902005.04.21 00:15close4453.000.68300.68790.681846.0283191.38
8912005.04.21 21:14sell4463.000.68440.68920.6831
8922005.04.21 21:14close4463.000.68420.68920.683192.0483283.42
8932005.04.21 21:38sell4473.000.68460.68940.6833
8942005.04.21 21:38close4473.000.68440.68940.683392.0583375.47
8952005.04.21 22:19sell4483.000.68470.68950.6834
8962005.04.21 22:19close4483.000.68450.68950.683492.0483467.51
8972005.04.22 00:11buy4493.000.68320.67840.6845
8982005.04.22 00:45close4493.000.68360.67840.6845184.0583651.56
8992005.04.22 00:58buy4503.000.68300.67820.6843
9002005.04.22 01:09close4503.000.68330.67820.6843138.0483789.60
9012005.04.22 01:14buy4513.000.68300.67820.6843
9022005.04.22 01:18close4513.000.68330.67820.6843138.0483927.64
9032005.04.22 21:11buy4523.000.68190.67710.6832
9042005.04.22 21:11close4523.000.68250.67710.6832276.0884203.72
9052005.04.24 22:16buy4533.000.68110.67630.6824
9062005.04.24 23:03close4533.000.68150.67630.6824184.0684387.78
9072005.04.25 00:13buy4543.000.68070.67590.6820
9082005.04.25 00:14close4543.000.68100.67590.6820138.0484525.82
9092005.04.25 00:29buy4553.000.68070.67590.6820
9102005.04.25 00:51close4553.000.68110.67590.6820184.0584709.87
9112005.04.25 01:08buy4563.000.68040.67560.6817
9122005.04.25 01:08close4563.000.68090.67560.6817230.0784939.94
9132005.04.25 03:23sell4573.000.68170.68650.6804
9142005.04.25 03:23close4573.000.68130.68650.6804184.0985124.03
9152005.04.25 20:03sell4583.000.68040.68520.6791
9162005.04.25 20:04close4583.000.68020.68520.679192.0485216.07
9172005.04.25 20:25sell4593.000.68050.68530.6792
9182005.04.25 20:25close4593.000.68030.68530.679292.0585308.12
9192005.04.25 20:41sell4603.000.68050.68530.6792
9202005.04.25 20:44close4603.000.68020.68530.6792138.0785446.19
9212005.04.25 20:58sell4613.000.68070.68550.6794
9222005.04.25 20:59close4613.000.68050.68550.679492.0485538.23
9232005.04.25 23:04buy4623.000.67950.67470.6808
9242005.04.25 23:04close4623.000.67990.67470.6808184.0685722.29
9252005.04.26 02:44sell4633.000.68010.68490.6788
9262005.04.26 02:44close4633.000.68000.68490.678846.0285768.31
9272005.04.26 03:10sell4643.000.68010.68490.6788
9282005.04.26 03:10close4643.000.68000.68490.678846.0285814.33
9292005.04.26 03:25sell4653.000.68010.68490.6788
9302005.04.26 03:26close4653.000.68000.68490.678846.0285860.35
9312005.04.26 03:43sell4663.000.68020.68500.6789
9322005.04.26 03:44close4663.000.68000.68500.678992.0585952.40
9332005.04.26 03:58sell4673.000.68020.68500.6789
9342005.04.26 04:06close4673.000.68000.68500.678992.0586044.45
9352005.04.26 20:15sell4683.000.68140.68620.6801
9362005.04.26 20:17close4683.000.68120.68620.680192.0486136.49
9372005.04.26 20:39sell4693.000.68170.68650.6804
9382005.04.26 20:39close4693.000.68140.68650.6804138.0786274.56
9392005.04.26 21:50sell4703.000.68200.68680.6807
9402005.04.26 21:51close4703.000.68190.68680.680746.0286320.58
9412005.04.26 22:39buy4713.000.68080.67600.6821
9422005.04.26 22:39close4713.000.68160.67600.6821368.1186688.69
9432005.04.27 00:31buy4723.000.68080.67600.6821
9442005.04.27 00:38close4723.000.68110.67600.6821138.0486826.73
9452005.04.27 00:47buy4733.000.68070.67590.6820
9462005.04.27 00:48close4733.000.68100.67590.6820138.0486964.77
9472005.04.27 01:18buy4743.000.68070.67590.6820
9482005.04.27 01:19close4743.000.68100.67590.6820138.0487102.81
9492005.04.27 03:43sell4753.000.68160.68640.6803
9502005.04.27 03:44close4753.000.68140.68640.680392.0587194.86
9512005.04.27 20:22buy4763.000.67850.67370.6798
9522005.04.27 20:27close4763.000.67890.67370.6798184.0687378.92
9532005.04.27 20:37buy4773.000.67850.67370.6798
9542005.04.27 20:43close4773.000.67890.67370.6798184.0687562.98
9552005.04.27 20:54buy4783.000.67850.67370.6798
9562005.04.27 21:10close4783.000.67900.67370.6798230.0787793.05
9572005.04.27 21:11buy4793.000.67850.67370.6798
9582005.04.27 21:14close4793.000.67910.67370.6798276.0888069.13
9592005.04.28 00:55buy4803.000.67830.67350.6796
9602005.04.28 01:07close4803.000.67870.67350.6796184.0688253.19
9612005.04.28 02:48sell4813.000.67930.68410.6780
9622005.04.28 02:49close4813.000.67910.68410.678092.0588345.24
9632005.04.28 03:57sell4823.000.67930.68410.6780
9642005.04.28 03:57close4823.000.67890.68410.6780184.0988529.33
9652005.04.28 20:30sell4833.000.67660.68140.6753
9662005.04.28 20:30close4833.000.67630.68140.6753138.0788667.40
9672005.04.28 20:49sell4843.000.67660.68140.6753
9682005.04.28 20:55close4843.000.67640.68140.675392.0588759.45
9692005.04.28 21:33sell4853.000.67690.68170.6756
9702005.04.28 21:34close4853.000.67650.68170.6756184.0988943.54
9712005.04.28 23:54sell4863.000.67690.68170.6756
9722005.04.28 23:55close4863.000.67660.68170.6756138.0789081.61
9732005.04.29 00:28sell4873.000.67690.68170.6756
9742005.04.29 00:28close4873.000.67660.68170.6756138.0789219.68
9752005.04.29 01:26sell4883.000.67700.68180.6757
9762005.04.29 01:26close4883.000.67690.68180.675746.0289265.70
9772005.04.29 03:01sell4893.000.67710.68190.6758
9782005.04.29 03:01close4893.000.67680.68190.6758138.0789403.77
9792005.05.01 22:59sell4903.000.67510.67990.6738
9802005.05.01 23:00close4903.000.67490.67990.673892.0489495.81
9812005.05.01 23:18sell4913.000.67520.68000.6739
9822005.05.01 23:18close4913.000.67500.68000.673992.0589587.86
9832005.05.01 23:51sell4923.000.67520.68000.6739
9842005.05.01 23:53close4923.000.67500.68000.673992.0589679.91
9852005.05.02 00:43buy4933.000.67430.66950.6756
9862005.05.02 00:43close4933.000.67470.66950.6756184.0689863.97
9872005.05.02 00:58buy4943.000.67430.66950.6756
9882005.05.02 00:59close4943.000.67470.66950.6756184.0690048.03
9892005.05.02 01:14buy4953.000.67430.66950.6756
9902005.05.02 01:20close4953.000.67480.66950.6756230.0790278.10
9912005.05.02 02:11buy4963.000.67410.66930.6754
9922005.05.02 02:12close4963.000.67450.66930.6754184.0690462.16
9932005.05.02 02:27buy4973.000.67410.66930.6754
9942005.05.02 02:40close4973.000.67450.66930.6754184.0690646.22
9952005.05.02 20:01sell4983.000.67920.68400.6779
9962005.05.02 20:01close4983.000.67900.68400.677992.0590738.27
9972005.05.02 20:16sell4993.000.67930.68410.6780
9982005.05.02 20:17close4993.000.67900.68410.6780138.0790876.34
9992005.05.02 20:59sell5003.000.67930.68410.6780
10002005.05.02 21:00close5003.000.67910.68410.678092.0590968.39
10012005.05.02 21:48buy5013.000.67830.67350.6796
10022005.05.02 23:25close5013.000.67870.67350.6796184.0691152.45
10032005.05.03 00:05sell5023.000.67930.68410.6780
10042005.05.03 00:05close5023.000.67900.68410.6780138.0791290.52
10052005.05.03 00:25sell5033.000.67950.68430.6782
10062005.05.03 00:25close5033.000.67930.68430.678292.0591382.57
10072005.05.03 03:59buy5043.000.67800.67320.6793
10082005.05.03 03:59close5043.000.67830.67320.6793138.0491520.61
10092005.05.03 20:17buy5053.000.68040.67560.6817
10102005.05.03 20:18close5053.000.68080.67560.6817184.0591704.66
10112005.05.03 20:46buy5063.000.68030.67550.6816
10122005.05.03 20:47close5063.000.68070.67550.6816184.0691888.72
10132005.05.03 21:03buy5073.000.68000.67520.6813
10142005.05.03 21:03close5073.000.68030.67520.6813138.0492026.76
10152005.05.04 01:15sell5083.000.68090.68570.6796
10162005.05.04 01:16close5083.000.68060.68570.6796138.0792164.83
10172005.05.04 01:31sell5093.000.68130.68610.6800
10182005.05.04 02:37close5093.000.68100.68610.6800138.0792302.90
10192005.05.04 20:30buy5103.000.68040.67560.6817
10202005.05.04 20:34close5103.000.68090.67560.6817230.0792532.97
10212005.05.04 21:45buy5113.000.68040.67560.6817
10222005.05.04 21:45close5113.000.68100.67560.6817276.0892809.05
10232005.05.05 00:11sell5123.000.68140.68620.6801
10242005.05.05 00:12close5123.000.68120.68620.680192.0492901.09
10252005.05.05 00:27sell5133.000.68140.68620.6801
10262005.05.05 00:27close5133.000.68120.68620.680192.0492993.13
10272005.05.05 02:46buy5143.000.68040.67560.6817
10282005.05.05 02:47close5143.000.68080.67560.6817184.0593177.18
10292005.05.05 20:02sell5153.000.68030.68510.6790
10302005.05.05 20:02close5153.000.68000.68510.6790138.0793315.25
10312005.05.05 20:45buy5163.000.67900.67420.6803
10322005.05.05 20:45close5163.000.67930.67420.6803138.0493453.29
10332005.05.05 21:04sell5173.000.68030.68510.6790
10342005.05.06 08:34close5173.000.68300.68510.6790-1238.0292215.28
10352005.05.06 21:01buy5183.000.67770.67290.6790
10362005.05.06 21:02close5183.000.67800.67290.6790138.0492353.32
10372005.05.06 21:47sell5193.000.67880.68360.6775
10382005.05.06 21:47close5193.000.67860.68360.677592.0492445.36
10392005.05.09 01:55sell5203.000.67880.68360.6775
10402005.05.09 01:55close5203.000.67850.68360.6775138.0692583.42
10412005.05.09 02:10sell5213.000.67880.68360.6775
10422005.05.09 02:11close5213.000.67860.68360.677592.0492675.46
10432005.05.09 03:33sell5223.000.67900.68380.6777
10442005.05.09 03:33close5223.000.67880.68380.677792.0592767.51
10452005.05.09 20:16sell5233.000.68230.68710.6810
10462005.05.09 20:16close5233.000.68210.68710.681092.0592859.56
10472005.05.09 21:12sell5243.000.68230.68710.6810
10482005.05.09 21:12close5243.000.68210.68710.681092.0592951.61
10492005.05.09 23:13sell5253.000.68280.68760.6815
10502005.05.09 23:14close5253.000.68240.68760.6815184.0993135.70
10512005.05.09 23:29sell5263.000.68280.68760.6815
10522005.05.09 23:29close5263.000.68250.68760.6815138.0693273.76
10532005.05.09 23:44sell5273.000.68280.68760.6815
10542005.05.09 23:45close5273.000.68260.68760.681592.0493365.80
10552005.05.10 02:52buy5283.000.68190.67710.6832
10562005.05.10 02:52close5283.000.68220.67710.6832138.0493503.84
10572005.05.10 03:15buy5293.000.68190.67710.6832
10582005.05.10 03:39close5293.000.68220.67710.6832138.0493641.88
10592005.05.10 03:52buy5303.000.68180.67700.6831
10602005.05.10 03:52close5303.000.68210.67700.6831138.0493779.92
10612005.05.10 20:57buy5313.000.68370.67890.6850
10622005.05.10 20:57close5313.000.68400.67890.6850138.0493917.96
10632005.05.10 21:17sell5323.000.68450.68930.6832
10642005.05.10 21:17close5323.000.68420.68930.6832138.0794056.03
10652005.05.10 21:51buy5333.000.68370.67890.6850
10662005.05.10 21:52close5333.000.68400.67890.6850138.0494194.07
10672005.05.10 22:16sell5343.000.68460.68940.6833
10682005.05.10 22:17close5343.000.68420.68940.6833184.0994378.16
10692005.05.10 22:56buy5353.000.68370.67890.6850
10702005.05.11 01:21close5353.000.68400.67890.6850131.1494509.29
10712005.05.12 00:09buy5363.000.68370.67890.6850
10722005.05.12 03:02close5363.000.68400.67890.6850138.0494647.33
10732005.05.12 20:35buy5373.000.68070.67590.6820
10742005.05.12 20:39close5373.000.68100.67590.6820138.0494785.37
10752005.05.12 21:05buy5383.000.68020.67540.6815
10762005.05.12 21:23close5383.000.68070.67540.6815230.0795015.44
10772005.05.13 02:30buy5393.000.67960.67480.6809
10782005.05.13 02:30close5393.000.68010.67480.6809230.0795245.51
10792005.05.13 03:45buy5403.000.67950.67470.6808
10802005.05.13 03:45close5403.000.67990.67470.6808184.0695429.57
10812005.05.13 21:44buy5413.000.68170.67690.6830
10822005.05.13 21:55close5413.000.68230.67690.6830276.0895705.65
10832005.05.15 22:52buy5423.000.68160.67680.6829
10842005.05.15 22:54close5423.000.68200.67680.6829184.0695889.71
10852005.05.16 03:47sell5433.000.68260.68740.6813
10862005.05.16 03:48close5433.000.68230.68740.6813138.0796027.78
10872005.05.16 21:27buy5443.000.68730.68250.6886
10882005.05.16 21:28close5443.000.68770.68250.6886184.0696211.84
10892005.05.16 21:55buy5453.000.68730.68250.6886
10902005.05.16 21:55close5453.000.68770.68250.6886184.0696395.90
10912005.05.16 22:11buy5463.000.68730.68250.6886
10922005.05.16 22:25close5463.000.68770.68250.6886184.0696579.96
10932005.05.16 22:27buy5473.000.68730.68250.6886
10942005.05.16 23:51close5473.000.68770.68250.6886184.0696764.02
10952005.05.17 00:21sell5483.000.68810.69290.6868
10962005.05.17 00:22close5483.000.68790.69290.686892.0496856.06
10972005.05.17 01:48buy5493.000.68690.68210.6882
10982005.05.17 01:48close5493.000.68720.68210.6882138.0496994.10
10992005.05.17 02:19buy5503.000.68690.68210.6882
11002005.05.17 02:19close5503.000.68730.68210.6882184.0597178.15
11012005.05.17 22:12buy5513.000.68690.68210.6882
11022005.05.17 22:13close5513.000.68720.68210.6882138.0497316.19
11032005.05.17 23:56buy5523.000.68680.68200.6881
11042005.05.17 23:56close5523.000.68720.68200.6881184.0697500.25
11052005.05.18 00:11sell5533.000.68790.69270.6866
11062005.05.18 00:13close5533.000.68770.69270.686692.0597592.30
11072005.05.18 00:56sell5543.000.68840.69320.6871
11082005.05.18 00:56close5543.000.68820.69320.687192.0497684.34
11092005.05.18 01:26sell5553.000.68840.69320.6871
11102005.05.18 01:27close5553.000.68820.69320.687192.0497776.38
11112005.05.18 01:45sell5563.000.68920.69400.6879
11122005.05.18 01:45close5563.000.68900.69400.687992.0597868.43
11132005.05.19 00:36sell5573.000.68970.69450.6884
11142005.05.19 00:41close5573.000.68950.69450.688492.0497960.47
11152005.05.19 00:54sell5583.000.68990.69470.6886
11162005.05.19 00:54close5583.000.68960.69470.6886138.0798098.54
11172005.05.19 02:55buy5593.000.68890.68410.6902
11182005.05.19 02:57close5593.000.68920.68410.6902138.0498236.58
11192005.05.19 03:23buy5603.000.68870.68390.6900
11202005.05.19 03:24close5603.000.68910.68390.6900184.0598420.63
11212005.05.19 03:39buy5613.000.68870.68390.6900
11222005.05.19 03:40close5613.000.68910.68390.6900184.0598604.68
11232005.05.19 03:54buy5623.000.68860.68380.6899
11242005.05.19 04:11close5623.000.68900.68380.6899184.0698788.74
11252005.05.20 00:46buy5633.000.68810.68330.6894
11262005.05.20 00:46close5633.000.68840.68330.6894138.0598926.79
11272005.05.20 03:03sell5643.000.68890.69370.6876
11282005.05.20 03:03close5643.000.68870.69370.687692.0599018.84
11292005.05.20 03:47sell5653.000.68890.69370.6876
11302005.05.20 03:47close5653.000.68860.69370.6876138.0799156.91
11312005.05.20 20:32buy5663.000.68720.68240.6885
11322005.05.20 20:32close5663.000.68770.68240.6885230.0799386.98
11332005.05.20 21:31sell5673.000.68820.69300.6869
11342005.05.20 21:31close5673.000.68800.69300.686992.0599479.03
11352005.05.20 21:51buy5683.000.68680.68200.6881
11362005.05.22 22:01close5683.000.68730.68200.6881230.0799709.10
11372005.05.23 00:17sell5693.000.68830.69310.6870
11382005.05.23 00:18close5693.000.68820.69310.687046.0299755.12
11392005.05.23 20:01sell5703.000.68810.69290.6868
11402005.05.23 20:01close5703.000.68800.69290.686846.0299801.14
11412005.05.23 21:57buy5713.000.68710.68230.6884
11422005.05.23 22:03close5713.000.68740.68230.6884138.0599939.19
11432005.05.23 22:14buy5723.000.68700.68220.6883
11442005.05.23 22:27close5723.000.68730.68220.6883138.04100077.23
11452005.05.24 01:17buy5733.000.68700.68220.6883
11462005.05.24 01:17close5733.000.68730.68220.6883138.04100215.27
11472005.05.24 01:33buy5743.000.68700.68220.6883
11482005.05.24 01:33close5743.000.68730.68220.6883138.04100353.31
11492005.05.24 01:48buy5753.000.68690.68210.6882
11502005.05.24 01:48close5753.000.68720.68210.6882138.04100491.35
11512005.05.24 02:07buy5763.000.68690.68210.6882
11522005.05.24 02:07close5763.000.68730.68210.6882184.05100675.40
11532005.05.24 03:02buy5773.000.68690.68210.6882
11542005.05.24 03:04close5773.000.68720.68210.6882138.04100813.44
11552005.05.24 03:42buy5783.000.68690.68210.6882
11562005.05.24 03:42close5783.000.68730.68210.6882184.05100997.49
11572005.05.24 20:32sell5793.000.68890.69370.6876
11582005.05.24 20:33close5793.000.68870.69370.687692.05101089.54
11592005.05.24 22:39buy5803.000.68780.68300.6891
11602005.05.24 22:43close5803.000.68810.68300.6891138.04101227.58
11612005.05.25 01:20buy5813.000.68770.68290.6890
11622005.05.25 01:22close5813.000.68810.68290.6890184.05101411.63
11632005.05.25 22:02buy5823.000.68760.68280.6889
11642005.05.25 22:03close5823.000.68800.68280.6889184.06101595.69
11652005.05.25 23:44sell5833.000.68840.69320.6871
11662005.05.25 23:45close5833.000.68820.69320.687192.04101687.73
11672005.05.26 00:25sell5843.000.68840.69320.6871
11682005.05.26 00:25close5843.000.68820.69320.687192.04101779.77
11692005.05.26 00:40sell5853.000.68850.69330.6872
11702005.05.26 00:40close5853.000.68830.69330.687292.05101871.82
11712005.05.26 00:58sell5863.000.68860.69340.6873
11722005.05.26 01:00close5863.000.68840.69340.687392.05101963.87
11732005.05.26 01:16sell5873.000.68860.69340.6873
11742005.05.26 01:17close5873.000.68840.69340.687392.05102055.92
11752005.05.26 23:49buy5883.000.68700.68220.6883
11762005.05.27 00:00close5883.000.68730.68220.6883131.14102187.06
11772005.05.27 00:05buy5893.000.68690.68210.6882
11782005.05.27 00:27close5893.000.68720.68210.6882138.04102325.10
11792005.05.27 00:56buy5903.000.68660.68180.6879
11802005.05.27 00:58close5903.000.68700.68180.6879184.06102509.16
11812005.05.27 02:24buy5913.000.68660.68180.6879
11822005.05.27 02:48close5913.000.68700.68180.6879184.06102693.22
11832005.05.27 02:50buy5923.000.68650.68170.6878
11842005.05.27 02:51close5923.000.68690.68170.6878184.06102877.28
11852005.05.27 03:28buy5933.000.68650.68170.6878
11862005.05.27 03:28close5933.000.68690.68170.6878184.06103061.34
11872005.05.27 21:04buy5943.000.68920.68440.6905
11882005.05.27 21:05close5943.000.68970.68440.6905230.07103291.41
11892005.05.27 21:29buy5953.000.68910.68430.6904
11902005.05.27 21:29close5953.000.68940.68430.6904138.05103429.46
11912005.05.29 22:34buy5963.000.68690.68210.6882
11922005.05.29 22:35close5963.000.68720.68210.6882138.04103567.50
11932005.05.29 23:45buy5973.000.68690.68210.6882
11942005.05.29 23:45close5973.000.68740.68210.6882230.07103797.57
11952005.05.30 03:39buy5983.000.68690.68210.6882
11962005.05.30 03:40close5983.000.68720.68210.6882138.04103935.61
11972005.05.30 20:54sell5993.000.68450.68930.6832
11982005.05.30 20:54close5993.000.68420.68930.6832138.07104073.68
11992005.05.30 22:01sell6003.000.68450.68930.6832
12002005.05.30 22:02close6003.000.68420.68930.6832138.07104211.75
12012005.05.30 22:40sell6013.000.68460.68940.6833
12022005.05.30 22:40close6013.000.68440.68940.683392.05104303.80
12032005.05.30 23:02sell6023.000.68460.68940.6833
12042005.05.30 23:05close6023.000.68440.68940.683392.05104395.85
12052005.05.30 23:49sell6033.000.68500.68980.6837
12062005.05.30 23:50close6033.000.68490.68980.683746.02104441.87
12072005.05.31 01:13buy6043.000.68370.67890.6850
12082005.05.31 01:13close6043.000.68400.67890.6850138.04104579.91
12092005.05.31 01:28buy6053.000.68370.67890.6850
12102005.05.31 10:06s/l6053.000.67890.67890.6850-2208.67102371.24
12112005.05.31 23:01buy6063.000.67670.67190.6780
12122005.05.31 23:01close6063.000.67720.67190.6780230.07102601.31
12132005.06.01 01:15sell6073.000.67770.68250.6764
12142005.06.01 01:15close6073.000.67740.68250.6764138.07102739.38
12152005.06.01 20:09buy6083.000.67430.66950.6756
12162005.06.02 01:33close6083.000.67470.66950.6756163.35102902.73
12172005.06.02 01:36sell6093.000.67460.67940.6733
12182005.06.02 01:38close6093.000.67440.67940.673392.05102994.78
12192005.06.02 01:51sell6103.000.67480.67960.6735
12202005.06.02 02:08close6103.000.67460.67960.673592.04103086.82
12212005.06.02 22:01buy6113.000.67570.67090.6770
12222005.06.02 22:02close6113.000.67610.67090.6770184.05103270.87
12232005.06.02 22:32buy6123.000.67560.67080.6769
12242005.06.02 22:33close6123.000.67600.67080.6769184.06103454.93
12252005.06.02 23:02buy6133.000.67560.67080.6769
12262005.06.02 23:04close6133.000.67600.67080.6769184.06103638.99
12272005.06.02 23:29buy6143.000.67560.67080.6769
12282005.06.02 23:35close6143.000.67600.67080.6769184.06103823.05
12292005.06.03 00:47buy6153.000.67560.67080.6769
12302005.06.03 00:47close6153.000.67600.67080.6769184.06104007.11
12312005.06.03 01:02buy6163.000.67560.67080.6769
12322005.06.03 01:29close6163.000.67610.67080.6769230.07104237.18
12332005.06.03 20:57buy6173.000.67390.66910.6752
12342005.06.03 21:19close6173.000.67420.66910.6752138.04104375.22
12352005.06.06 00:07sell6183.000.67460.67940.6733
12362005.06.06 00:09close6183.000.67440.67940.673392.05104467.27
12372005.06.06 00:24sell6193.000.67490.67970.6736
12382005.06.06 00:25close6193.000.67470.67970.673692.05104559.32
12392005.06.06 00:46sell6203.000.67510.67990.6738
12402005.06.06 00:46close6203.000.67500.67990.673846.02104605.34
12412005.06.06 01:03sell6213.000.67510.67990.6738
12422005.06.06 01:03close6213.000.67490.67990.673892.04104697.38
12432005.06.06 01:44sell6223.000.67520.68000.6739
12442005.06.06 01:45close6223.000.67500.68000.673992.05104789.43
12452005.06.06 01:59sell6233.000.67520.68000.6739
12462005.06.06 02:05close6233.000.67500.68000.673992.05104881.48
12472005.06.06 20:03buy6243.000.67240.66760.6737
12482005.06.06 20:14close6243.000.67280.66760.6737184.05105065.53
12492005.06.06 20:56buy6253.000.67200.66720.6733
12502005.06.06 21:23close6253.000.67240.66720.6733184.06105249.59
12512005.06.07 02:00buy6263.000.67190.66710.6732
12522005.06.07 02:01close6263.000.67220.66710.6732138.04105387.63
12532005.06.07 02:39sell6273.000.67300.67780.6717
12542005.06.07 02:39close6273.000.67290.67780.671746.02105433.65
12552005.06.07 22:35sell6283.000.67000.67480.6687
12562005.06.07 22:35close6283.000.66980.67480.668792.05105525.70
12572005.06.07 22:51sell6293.000.67000.67480.6687
12582005.06.07 22:52close6293.000.66980.67480.668792.05105617.75
12592005.06.08 00:16buy6303.000.66930.66450.6706
12602005.06.08 00:17close6303.000.66980.66450.6706230.07105847.82
12612005.06.08 00:54sell6313.000.67010.67490.6688
12622005.06.08 00:54close6313.000.67000.67490.668846.02105893.84
12632005.06.08 03:16sell6323.000.67020.67500.6689
12642005.06.08 03:16close6323.000.67000.67500.668992.05105985.89
12652005.06.08 03:41sell6333.000.67050.67530.6692
12662005.06.08 03:42close6333.000.67030.67530.669292.05106077.94
12672005.06.08 20:52sell6343.000.67120.67600.6699
12682005.06.08 20:52close6343.000.67080.67600.6699184.10106262.04
12692005.06.08 21:12sell6353.000.67140.67620.6701
12702005.06.08 21:13close6353.000.67120.67620.670192.04106354.08
12712005.06.08 21:34sell6363.000.67140.67620.6701
12722005.06.08 21:34close6363.000.67100.67620.6701184.09106538.17
12732005.06.09 00:18buy6373.000.67020.66540.6715
12742005.06.09 01:15close6373.000.67060.66540.6715184.05106722.22
12752005.06.09 02:43buy6383.000.66980.66500.6711
12762005.06.09 03:30close6383.000.67020.66500.6711184.06106906.28
12772005.06.10 00:30sell6393.000.67210.67690.6708
12782005.06.10 00:30close6393.000.67200.67690.670846.02106952.30
12792005.06.10 02:28buy6403.000.67120.66640.6725
12802005.06.10 02:28close6403.000.67160.66640.6725184.05107136.35
12812005.06.10 03:46buy6413.000.67120.66640.6725
12822005.06.10 03:46close6413.000.67170.66640.6725230.07107366.42
12832005.06.10 20:59buy6423.000.66850.66370.6698
12842005.06.10 21:01close6423.000.66890.66370.6698184.06107550.48
12852005.06.12 22:01buy6433.000.66840.66360.6697
12862005.06.12 23:02close6433.000.66880.66360.6697184.05107734.53
12872005.06.13 01:03buy6443.000.66810.66330.6694
12882005.06.13 01:04close6443.000.66850.66330.6694184.06107918.59
12892005.06.13 23:37sell6453.000.67120.67600.6699
12902005.06.13 23:38close6453.000.67080.67600.6699184.10108102.69
12912005.06.13 23:53sell6463.000.67140.67620.6701
12922005.06.13 23:57close6463.000.67120.67620.670192.04108194.73
12932005.06.14 00:30sell6473.000.67170.67650.6704
12942005.06.14 00:30close6473.000.67150.67650.670492.04108286.77
12952005.06.14 00:45sell6483.000.67190.67670.6706
12962005.06.14 00:46close6483.000.67170.67670.670692.05108378.82
12972005.06.14 21:17buy6493.000.66570.66090.6670
12982005.06.14 21:18close6493.000.66610.66090.6670184.05108562.87
12992005.06.14 23:30buy6503.000.66570.66090.6670
13002005.06.14 23:30close6503.000.66600.66090.6670138.04108700.91
13012005.06.15 00:26sell6513.000.66650.67130.6652
13022005.06.15 00:26close6513.000.66620.67130.6652138.07108838.98
13032005.06.15 00:42sell6523.000.66650.67130.6652
13042005.06.15 00:42close6523.000.66620.67130.6652138.07108977.05
13052005.06.15 01:05sell6533.000.66670.67150.6654
13062005.06.15 01:06close6533.000.66640.67150.6654138.07109115.12
13072005.06.15 01:21sell6543.000.66670.67150.6654
13082005.06.15 01:23close6543.000.66650.67150.665492.04109207.16
13092005.06.15 01:37sell6553.000.66680.67160.6655
13102005.06.15 01:38close6553.000.66660.67160.665592.04109299.20
13112005.06.15 01:52sell6563.000.66680.67160.6655
13122005.06.15 01:53close6563.000.66660.67160.665592.04109391.24
13132005.06.15 02:13sell6573.000.66690.67170.6656
13142005.06.15 02:14close6573.000.66680.67170.665646.03109437.27
13152005.06.15 21:17sell6583.000.66530.67010.6640
13162005.06.15 21:17close6583.000.66490.67010.6640184.09109621.36
13172005.06.15 21:36sell6593.000.66550.67030.6642
13182005.06.15 21:36close6593.000.66530.67030.664292.05109713.41
13192005.06.15 23:46sell6603.000.66550.67030.6642
13202005.06.15 23:46close6603.000.66520.67030.6642138.07109851.48
13212005.06.16 00:13sell6613.000.66550.67030.6642
13222005.06.16 00:13close6613.000.66520.67030.6642138.07109989.55
13232005.06.16 00:28sell6623.000.66560.67040.6643
13242005.06.16 00:28close6623.000.66540.67040.664392.05110081.60
13252005.06.16 01:30buy6633.000.66470.65990.6660
13262005.06.16 01:35close6633.000.66500.65990.6660138.04110219.64
13272005.06.16 01:45buy6643.000.66460.65980.6659
13282005.06.16 01:45close6643.000.66500.65980.6659184.06110403.70
13292005.06.16 02:18buy6653.000.66430.65950.6656
13302005.06.16 02:24close6653.000.66470.65950.6656184.06110587.76
13312005.06.16 03:06buy6663.000.66420.65940.6655
13322005.06.16 03:09close6663.000.66460.65940.6655184.05110771.81
13332005.06.16 03:48buy6673.000.66420.65940.6655
13342005.06.16 03:58close6673.000.66470.65940.6655230.07111001.88
13352005.06.16 22:17buy6683.000.66330.65850.6646
13362005.06.16 22:18close6683.000.66390.65850.6646276.09111277.97
13372005.06.16 23:57sell6693.000.66470.66950.6634
13382005.06.16 23:58close6693.000.66430.66950.6634184.09111462.06
13392005.06.17 20:50sell6703.000.67160.67640.6703
13402005.06.17 20:52close6703.000.67140.67640.670392.05111554.11
13412005.06.17 21:07sell6713.000.67160.67640.6703
13422005.06.17 21:07close6713.000.67140.67640.670392.05111646.16
13432005.06.19 22:18buy6723.000.66820.66340.6695
13442005.06.19 22:19close6723.000.66860.66340.6695184.05111830.21
13452005.06.20 20:28buy6733.000.66580.66100.6671
13462005.06.20 20:29close6733.000.66610.66100.6671138.04111968.25
13472005.06.20 22:34sell6743.000.66660.67140.6653
13482005.06.20 22:34close6743.000.66630.67140.6653138.07112106.32
13492005.06.20 22:49sell6753.000.66660.67140.6653
13502005.06.20 22:49close6753.000.66640.67140.665392.05112198.37
13512005.06.20 23:04sell6763.000.66680.67160.6655
13522005.06.20 23:05close6763.000.66660.67160.665592.04112290.41
13532005.06.21 00:09sell6773.000.66680.67160.6655
13542005.06.21 00:09close6773.000.66660.67160.665592.04112382.45
13552005.06.21 00:24sell6783.000.66680.67160.6655
13562005.06.21 00:27close6783.000.66660.67160.665592.04112474.49
13572005.06.21 20:00sell6793.000.66610.67090.6648
13582005.06.21 20:00close6793.000.66590.67090.664892.04112566.53
13592005.06.21 20:22sell6803.000.66620.67100.6649
13602005.06.21 20:23close6803.000.66600.67100.664992.05112658.58
13612005.06.21 20:40sell6813.000.66630.67110.6650
13622005.06.21 20:40close6813.000.66600.67110.6650138.07112796.65
13632005.06.21 21:30sell6823.000.66630.67110.6650
13642005.06.21 21:30close6823.000.66610.67110.665092.05112888.70
13652005.06.21 23:33sell6833.000.66660.67140.6653
13662005.06.21 23:33close6833.000.66640.67140.665392.05112980.75
13672005.06.22 01:34buy6843.000.66550.66070.6668
13682005.06.22 01:34close6843.000.66590.66070.6668184.06113164.81
13692005.06.22 01:51buy6853.000.66550.66070.6668
13702005.06.22 02:15close6853.000.66600.66070.6668230.07113394.88
13712005.06.22 20:29sell6863.000.66630.67110.6650
13722005.06.22 20:30close6863.000.66590.67110.6650184.09113578.97
13732005.06.23 00:05buy6873.000.66540.66060.6667
13742005.06.23 00:05close6873.000.66590.66060.6667230.07113809.04
13752005.06.23 01:19sell6883.000.66650.67130.6652
13762005.06.23 01:19close6883.000.66610.67130.6652184.10113993.14
13772005.06.23 03:01buy6893.000.66520.66040.6665
13782005.06.23 03:02close6893.000.66580.66040.6665276.08114269.22
13792005.06.23 20:21sell6903.000.66360.66840.6623
13802005.06.23 20:22close6903.000.66330.66840.6623138.07114407.29
13812005.06.23 20:36sell6913.000.66360.66840.6623
13822005.06.23 20:37close6913.000.66340.66840.662392.05114499.34
13832005.06.23 20:52sell6923.000.66360.66840.6623
13842005.06.23 20:54close6923.000.66340.66840.662392.05114591.39
13852005.06.23 22:46buy6933.000.66230.65750.6636
13862005.06.23 22:52close6933.000.66270.65750.6636184.06114775.45
13872005.06.23 23:21buy6943.000.66230.65750.6636
13882005.06.24 00:08close6943.000.66270.65750.6636177.16114952.61
13892005.06.24 01:22buy6953.000.66210.65730.6634
13902005.06.24 01:23close6953.000.66250.65730.6634184.06115136.67
13912005.06.24 03:54buy6963.000.66190.65710.6632
13922005.06.24 03:55close6963.000.66220.65710.6632138.04115274.71
13932005.06.24 21:25buy6973.000.66280.65800.6641
13942005.06.24 21:28close6973.000.66330.65800.6641230.07115504.78
13952005.06.24 21:43buy6983.000.66280.65800.6641
13962005.06.24 21:44close6983.000.66340.65800.6641276.09115780.87
13972005.06.26 22:19sell6993.000.66390.66870.6626
13982005.06.26 22:19close6993.000.66380.66870.662646.03115826.90
13992005.06.26 22:38sell7003.000.66400.66880.6627
14002005.06.26 22:41close7003.000.66370.66880.6627138.07115964.97
14012005.06.26 22:58sell7013.000.66410.66890.6628
14022005.06.26 23:01close7013.000.66390.66890.662892.04116057.01
14032005.06.26 23:14sell7023.000.66470.66950.6634
14042005.06.26 23:14close7023.000.66450.66950.663492.04116149.05
14052005.06.26 23:30sell7033.000.66470.66950.6634
14062005.06.26 23:31close7033.000.66450.66950.663492.04116241.09
14072005.06.26 23:47sell7043.000.66540.67020.6641
14082005.06.26 23:48close7043.000.66510.67020.6641138.07116379.16
14092005.06.27 00:03sell7053.000.66550.67030.6642
14102005.06.27 00:03close7053.000.66530.67030.664292.05116471.21
14112005.06.27 00:20sell7063.000.66560.67040.6643
14122005.06.27 00:20close7063.000.66540.67040.664392.05116563.26
14132005.06.27 00:37sell7073.000.66560.67040.6643
14142005.06.27 00:38close7073.000.66540.67040.664392.05116655.31
14152005.06.27 00:52sell7083.000.66570.67050.6644
14162005.06.27 00:52close7083.000.66540.67050.6644138.07116793.38
14172005.06.27 01:20sell7093.000.66570.67050.6644
14182005.06.27 01:20close7093.000.66550.67050.664492.04116885.42
14192005.06.27 20:35buy7103.000.66480.66000.6661
14202005.06.27 20:35close7103.000.66520.66000.6661184.06117069.48
14212005.06.27 22:21sell7113.000.66570.67050.6644
14222005.06.27 22:21close7113.000.66550.67050.664492.04117161.52
14232005.06.27 22:47sell7123.000.66570.67050.6644
14242005.06.27 22:48close7123.000.66550.67050.664492.04117253.56
14252005.06.27 23:41sell7133.000.66570.67050.6644
14262005.06.27 23:42close7133.000.66550.67050.664492.04117345.60
14272005.06.27 23:59sell7143.000.66580.67060.6645
14282005.06.28 00:00close7143.000.66560.67060.664596.64117442.24
14292005.06.28 01:51sell7153.000.66620.67100.6649
14302005.06.28 01:52close7153.000.66600.67100.664992.05117534.29
14312005.06.28 02:09sell7163.000.66620.67100.6649
14322005.06.28 02:09close7163.000.66600.67100.664992.05117626.34
14332005.06.28 02:43sell7173.000.66630.67110.6650
14342005.06.28 02:43close7173.000.66610.67110.665092.05117718.39
14352005.06.28 03:04sell7183.000.66630.67110.6650
14362005.06.28 03:07close7183.000.66610.67110.665092.05117810.44
14372005.06.28 03:26sell7193.000.66650.67130.6652
14382005.06.28 03:26close7193.000.66630.67130.665292.05117902.49
14392005.06.28 20:32buy7203.000.66420.65940.6655
14402005.06.28 20:32close7203.000.66460.65940.6655184.05118086.54
14412005.06.28 20:49sell7213.000.66510.66990.6638
14422005.06.28 20:50close7213.000.66450.66990.6638276.13118362.67
14432005.06.28 21:11buy7223.000.66410.65930.6654
14442005.06.28 21:13close7223.000.66450.65930.6654184.06118546.73
14452005.06.28 21:41buy7233.000.66410.65930.6654
14462005.06.28 21:42close7233.000.66450.65930.6654184.06118730.79
14472005.06.28 21:57buy7243.000.66410.65930.6654
14482005.06.28 22:02close7243.000.66460.65930.6654230.07118960.86
14492005.06.28 23:29buy7253.000.66400.65920.6653
14502005.06.28 23:29close7253.000.66440.65920.6653184.06119144.92
14512005.06.29 01:21buy7263.000.66400.65920.6653
14522005.06.29 01:21close7263.000.66430.65920.6653138.04119282.96
14532005.06.29 01:43buy7273.000.66400.65920.6653
14542005.06.29 05:51close7273.000.66430.65920.6653138.04119421.00
14552005.06.29 20:23buy7283.000.66830.66350.6696
14562005.06.29 22:32close7283.000.66870.66350.6696184.06119605.06
14572005.06.29 23:23sell7293.000.66930.67410.6680
14582005.06.29 23:23close7293.000.66900.67410.6680138.07119743.13
14592005.06.29 23:38sell7303.000.66930.67410.6680
14602005.06.29 23:38close7303.000.66910.67410.668092.05119835.18
14612005.06.30 00:00sell7313.000.66960.67440.6683
14622005.06.30 00:00close7313.000.66940.67440.668392.05119927.23
14632005.06.30 21:57sell7323.000.67630.68110.6750
14642005.06.30 21:57close7323.000.67590.68110.6750184.09120111.32
14652005.06.30 23:09buy7333.000.67480.67000.6761
14662005.06.30 23:09close7333.000.67520.67000.6761184.06120295.38
14672005.07.01 00:30buy7343.000.67480.67000.6761
14682005.07.01 00:30close7343.000.67520.67000.6761184.06120479.44
14692005.07.01 20:28sell7353.000.67630.68110.6750
14702005.07.01 20:28close7353.000.67600.68110.6750138.07120617.51
14712005.07.01 20:44sell7363.000.67630.68110.6750
14722005.07.01 21:21close7363.000.67600.68110.6750138.07120755.58
14732005.07.01 21:57buy7373.000.67490.67010.6762
14742005.07.01 21:58close7373.000.67520.67010.6762138.04120893.62
14752005.07.04 20:45buy7383.000.67660.67180.6779
14762005.07.04 22:08close7383.000.67700.67180.6779184.06121077.68
14772005.07.04 23:11buy7393.000.67610.67130.6774
14782005.07.04 23:39close7393.000.67640.67130.6774138.05121215.73
14792005.07.05 00:37buy7403.000.67600.67120.6773
14802005.07.05 00:40close7403.000.67630.67120.6773138.04121353.77
14812005.07.05 01:10sell7413.000.67710.68190.6758
14822005.07.05 01:11close7413.000.67690.68190.675892.04121445.81
14832005.07.05 01:28sell7423.000.67710.68190.6758
14842005.07.05 01:29close7423.000.67700.68190.675846.02121491.83
14852005.07.05 01:44sell7433.000.67710.68190.6758
14862005.07.05 01:45close7433.000.67700.68190.675846.02121537.85
14872005.07.06 01:23sell7443.000.67900.68380.6777
14882005.07.06 01:23close7443.000.67880.68380.677792.05121629.90
14892005.07.06 01:44sell7453.000.67900.68380.6777
14902005.07.06 01:45close7453.000.67890.68380.677746.02121675.92
14912005.07.06 01:59sell7463.000.67910.68390.6778
14922005.07.06 02:00close7463.000.67900.68390.677846.02121721.94
14932005.07.06 20:15sell7473.000.67990.68470.6786
14942005.07.06 20:15close7473.000.67960.68470.6786138.07121860.01
14952005.07.06 20:31sell7483.000.68000.68480.6787
14962005.07.06 20:32close7483.000.67990.68480.678746.02121906.03
14972005.07.06 20:48sell7493.000.68010.68490.6788
14982005.07.06 20:48close7493.000.68000.68490.678846.02121952.05
14992005.07.06 21:13sell7503.000.68070.68550.6794
15002005.07.06 21:13close7503.000.68040.68550.6794138.07122090.12
15012005.07.06 21:29sell7513.000.68070.68550.6794
15022005.07.06 23:35close7513.000.68050.68550.679492.04122182.16
15032005.07.07 02:09buy7523.000.68010.67530.6814
15042005.07.07 02:10close7523.000.68050.67530.6814184.06122366.22
15052005.07.07 02:46sell7533.000.68140.68620.6801
15062005.07.07 02:46close7533.000.68100.68620.6801184.09122550.31
15072005.07.07 22:03sell7543.000.68590.69070.6846
15082005.07.07 22:03close7543.000.68570.69070.684692.05122642.36
15092005.07.08 00:13buy7553.000.68460.67980.6859
15102005.07.08 00:13close7553.000.68500.67980.6859184.06122826.42
15112005.07.08 02:34buy7563.000.68460.67980.6859
15122005.07.08 02:34close7563.000.68510.67980.6859230.07123056.49
15132005.07.08 21:33sell7573.000.68930.69410.6880
15142005.07.08 21:33close7573.000.68910.69410.688092.05123148.54
15152005.07.11 01:21buy7583.000.68820.68340.6895
15162005.07.11 01:25close7583.000.68850.68340.6895138.04123286.58
15172005.07.11 01:49buy7593.000.68820.68340.6895
15182005.07.11 01:49close7593.000.68850.68340.6895138.04123424.62
15192005.07.11 02:05buy7603.000.68820.68340.6895
15202005.07.11 02:56close7603.000.68850.68340.6895138.04123562.66
15212005.07.11 03:47sell7613.000.68900.69380.6877
15222005.07.11 03:47close7613.000.68870.69380.6877138.07123700.73
15232005.07.11 20:18sell7623.000.68730.69210.6860
15242005.07.11 20:18close7623.000.68710.69210.686092.05123792.78
15252005.07.11 21:13sell7633.000.68730.69210.6860
15262005.07.11 21:14close7633.000.68700.69210.6860138.07123930.85
15272005.07.11 21:45sell7643.000.68730.69210.6860
15282005.07.11 21:45close7643.000.68710.69210.686092.05124022.90
15292005.07.11 22:02sell7653.000.68730.69210.6860
15302005.07.11 22:02close7653.000.68690.69210.6860184.09124206.99
15312005.07.11 22:26sell7663.000.68730.69210.6860
15322005.07.11 22:27close7663.000.68710.69210.686092.05124299.04
15332005.07.11 22:42sell7673.000.68730.69210.6860
15342005.07.11 22:43close7673.000.68710.69210.686092.05124391.09
15352005.07.11 23:01sell7683.000.68730.69210.6860
15362005.07.11 23:01close7683.000.68710.69210.686092.05124483.14
15372005.07.11 23:27buy7693.000.68660.68180.6879
15382005.07.11 23:27close7693.000.68700.68180.6879184.06124667.20
15392005.07.11 23:56sell7703.000.68730.69210.6860
15402005.07.11 23:57close7703.000.68700.69210.6860138.07124805.27
15412005.07.12 00:21sell7713.000.68730.69210.6860
15422005.07.12 00:22close7713.000.68710.69210.686092.05124897.32
15432005.07.12 00:50sell7723.000.68730.69210.6860
15442005.07.12 00:50close7723.000.68700.69210.6860138.07125035.39
15452005.07.12 01:05sell7733.000.68730.69210.6860
15462005.07.12 01:05close7733.000.68700.69210.6860138.07125173.46
15472005.07.12 01:25sell7743.000.68730.69210.6860
15482005.07.12 01:25close7743.000.68700.69210.6860138.07125311.53
15492005.07.12 01:43sell7753.000.68730.69210.6860
15502005.07.12 01:46close7753.000.68710.69210.686092.05125403.58
15512005.07.12 01:59sell7763.000.68790.69270.6866
15522005.07.12 02:00close7763.000.68760.69270.6866138.07125541.65
15532005.07.12 02:24sell7773.000.68810.69290.6868
15542005.07.12 02:25close7773.000.68780.69290.6868138.07125679.72
15552005.07.12 02:39sell7783.000.68860.69340.6873
15562005.07.12 02:40close7783.000.68840.69340.687392.05125771.77
15572005.07.12 03:33sell7793.000.68870.69350.6874
15582005.07.12 03:33close7793.000.68840.69350.6874138.07125909.84
15592005.07.12 22:39buy7803.000.68790.68310.6892
15602005.07.12 22:41close7803.000.68820.68310.6892138.04126047.88
15612005.07.12 23:24buy7813.000.68790.68310.6892
15622005.07.12 23:24close7813.000.68820.68310.6892138.04126185.92
15632005.07.12 23:57sell7823.000.68890.69370.6876
15642005.07.12 23:58close7823.000.68870.69370.687692.05126277.97
15652005.07.13 20:03buy7833.000.68540.68060.6867
15662005.07.13 20:39close7833.000.68580.68060.6867184.05126462.02
15672005.07.13 20:55buy7843.000.68500.68020.6863
15682005.07.13 20:56close7843.000.68530.68020.6863138.04126600.06
15692005.07.13 21:21buy7853.000.68500.68020.6863
15702005.07.13 21:22close7853.000.68530.68020.6863138.04126738.10
15712005.07.13 21:41buy7863.000.68500.68020.6863
15722005.07.13 21:42close7863.000.68540.68020.6863184.06126922.16
15732005.07.13 22:28buy7873.000.68500.68020.6863
15742005.07.13 22:28close7873.000.68530.68020.6863138.04127060.20
15752005.07.14 00:02sell7883.000.68620.69100.6849
15762005.07.14 00:02close7883.000.68600.69100.684992.05127152.25
15772005.07.14 00:23sell7893.000.68620.69100.6849
15782005.07.14 00:23close7893.000.68610.69100.684946.03127198.28
15792005.07.14 02:01buy7903.000.68470.67990.6860
15802005.07.14 02:01close7903.000.68500.67990.6860138.04127336.32
15812005.07.15 00:13sell7913.000.68890.69370.6876
15822005.07.15 00:13close7913.000.68850.69370.6876184.09127520.41
15832005.07.15 00:30sell7923.000.68900.69380.6877
15842005.07.15 00:30close7923.000.68870.69380.6877138.07127658.48
15852005.07.15 01:51buy7933.000.68760.68280.6889
15862005.07.15 01:53close7933.000.68800.68280.6889184.06127842.54
15872005.07.15 03:11buy7943.000.68760.68280.6889
15882005.07.15 03:11close7943.000.68800.68280.6889184.06128026.60
15892005.07.15 03:52buy7953.000.68760.68280.6889
15902005.07.15 05:32close7953.000.68800.68280.6889184.06128210.66
15912005.07.15 20:56buy7963.000.68700.68220.6883
15922005.07.15 20:58close7963.000.68740.68220.6883184.06128394.72
15932005.07.18 03:50buy7973.000.68690.68210.6882
15942005.07.18 03:53close7973.000.68720.68210.6882138.04128532.76
15952005.07.18 20:03sell7983.000.69010.69490.6888
15962005.07.18 20:04close7983.000.68990.69490.688892.04128624.80
15972005.07.18 22:53sell7993.000.69020.69500.6889
15982005.07.18 22:53close7993.000.69010.69500.688946.03128670.83
15992005.07.18 23:14sell8003.000.69020.69500.6889
16002005.07.18 23:14close8003.000.69000.69500.688992.05128762.88
16012005.07.18 23:34sell8013.000.69020.69500.6889
16022005.07.18 23:34close8013.000.69000.69500.688992.05128854.93
16032005.07.19 00:56sell8023.000.69030.69510.6890
16042005.07.19 00:56close8023.000.69020.69510.689046.02128900.95
16052005.07.19 03:24sell8033.000.69040.69520.6891
16062005.07.19 03:25close8033.000.69000.69520.6891184.09129085.04
16072005.07.19 20:06sell8043.000.69230.69710.6910
16082005.07.19 20:06close8043.000.69220.69710.691046.02129131.06
16092005.07.19 22:12buy8053.000.69120.68640.6925
16102005.07.19 22:12close8053.000.69160.68640.6925184.05129315.11
16112005.07.19 22:30sell8063.000.69240.69720.6911
16122005.07.19 22:30close8063.000.69200.69720.6911184.09129499.20
16132005.07.19 22:57sell8073.000.69280.69760.6915
16142005.07.19 22:58close8073.000.69250.69760.6915138.06129637.26
16152005.07.19 23:27sell8083.000.69310.69790.6918
16162005.07.19 23:27close8083.000.69300.69790.691846.02129683.28
16172005.07.20 00:04sell8093.000.69310.69790.6918
16182005.07.20 00:04close8093.000.69290.69790.691892.04129775.32
16192005.07.20 00:32sell8103.000.69310.69790.6918
16202005.07.20 00:32close8103.000.69300.69790.691846.02129821.34
16212005.07.20 00:48sell8113.000.69310.69790.6918
16222005.07.20 00:48close8113.000.69300.69790.691846.02129867.36
16232005.07.20 01:04sell8123.000.69360.69840.6923
16242005.07.20 01:08close8123.000.69340.69840.692392.05129959.41
16252005.07.20 03:51sell8133.000.69510.69990.6938
16262005.07.20 03:52close8133.000.69500.69990.693846.02130005.43
16272005.07.20 20:55sell8143.000.69920.70400.6979
16282005.07.20 20:56close8143.000.69910.70400.697946.03130051.46
16292005.07.21 00:32buy8153.000.69730.69250.6986
16302005.07.21 00:33close8153.000.69800.69250.6986322.10130373.56
16312005.07.21 00:54buy8163.000.69720.69240.6985
16322005.07.21 00:55close8163.000.69750.69240.6985138.04130511.60
16332005.07.21 20:24sell8173.000.69480.69960.6935
16342005.07.21 20:25close8173.000.69450.69960.6935138.06130649.66
16352005.07.21 20:50sell8183.000.69490.69970.6936
16362005.07.21 20:51close8183.000.69470.69970.693692.05130741.71
16372005.07.21 21:06sell8193.000.69510.69990.6938
16382005.07.21 21:07close8193.000.69500.69990.693846.02130787.73
16392005.07.21 22:31buy8203.000.69310.68830.6944
16402005.07.21 22:31close8203.000.69340.68830.6944138.05130925.78
16412005.07.21 23:53buy8213.000.69310.68830.6944
16422005.07.21 23:53close8213.000.69340.68830.6944138.05131063.83
16432005.07.22 02:28sell8223.000.69490.69970.6936
16442005.07.22 02:28close8223.000.69470.69970.693692.05131155.88
16452005.07.22 02:44sell8233.000.69500.69980.6937
16462005.07.22 02:44close8233.000.69470.69980.6937138.07131293.95
16472005.07.22 20:30buy8243.000.69370.68890.6950
16482005.07.22 21:11close8243.000.69430.68890.6950276.08131570.03
16492005.07.22 21:13buy8253.000.69350.68870.6948
16502005.07.22 21:18close8253.000.69390.68870.6948184.06131754.09
16512005.07.22 21:29buy8263.000.69330.68850.6946
16522005.07.22 21:29close8263.000.69390.68850.6946276.09132030.18
16532005.07.22 21:57buy8273.000.69290.68810.6942
16542005.07.22 21:57close8273.000.69320.68810.6942138.04132168.22
16552005.07.24 23:44buy8283.000.69290.68810.6942
16562005.07.24 23:44close8283.000.69330.68810.6942184.05132352.27
16572005.07.25 03:11sell8293.000.69440.69920.6931
16582005.07.25 03:12close8293.000.69420.69920.693192.04132444.31
16592005.07.25 03:27sell8303.000.69450.69930.6932
16602005.07.25 03:27close8303.000.69430.69930.693292.05132536.36
16612005.07.25 20:45sell8313.000.69120.69600.6899
16622005.07.25 20:45close8313.000.69110.69600.689946.03132582.39
16632005.07.25 22:39sell8323.000.69120.69600.6899
16642005.07.25 22:39close8323.000.69100.69600.689992.05132674.44
16652005.07.25 23:04sell8333.000.69120.69600.6899
16662005.07.25 23:05close8333.000.69110.69600.689946.03132720.47
16672005.07.25 23:40buy8343.000.69030.68550.6916
16682005.07.25 23:41close8343.000.69070.68550.6916184.06132904.53
16692005.07.26 00:02sell8353.000.69120.69600.6899
16702005.07.26 00:02close8353.000.69100.69600.689992.05132996.58
16712005.07.26 00:32buy8363.000.69020.68540.6915
16722005.07.26 00:33close8363.000.69060.68540.6915184.05133180.63
16732005.07.26 01:42buy8373.000.69020.68540.6915
16742005.07.26 01:42close8373.000.69060.68540.6915184.05133364.68
16752005.07.26 02:01buy8383.000.69020.68540.6915
16762005.07.26 02:02close8383.000.69050.68540.6915138.04133502.72
16772005.07.26 02:25buy8393.000.69020.68540.6915
16782005.07.26 02:31close8393.000.69050.68540.6915138.04133640.76
16792005.07.26 02:41buy8403.000.69020.68540.6915
16802005.07.26 02:41close8403.000.69050.68540.6915138.04133778.80
16812005.07.26 03:42sell8413.000.69120.69600.6899
16822005.07.26 03:42close8413.000.69100.69600.689992.05133870.85
16832005.07.26 21:00sell8423.000.69180.69660.6905
16842005.07.26 21:00close8423.000.69160.69660.690592.04133962.89
16852005.07.26 21:23sell8433.000.69180.69660.6905
16862005.07.26 21:24close8433.000.69160.69660.690592.04134054.93
16872005.07.26 21:39sell8443.000.69180.69660.6905
16882005.07.26 21:40close8443.000.69150.69660.6905138.06134192.99
16892005.07.26 21:56sell8453.000.69200.69680.6907
16902005.07.26 22:03close8453.000.69180.69680.690792.05134285.04
16912005.07.26 22:12sell8463.000.69210.69690.6908
16922005.07.26 22:14close8463.000.69200.69690.690846.02134331.06
16932005.07.27 00:52sell8473.000.69230.69710.6910
16942005.07.27 00:52close8473.000.69210.69710.691092.05134423.11
16952005.07.27 01:22sell8483.000.69230.69710.6910
16962005.07.27 01:23close8483.000.69200.69710.6910138.07134561.18
16972005.07.27 01:41sell8493.000.69240.69720.6911
16982005.07.27 01:41close8493.000.69210.69720.6911138.07134699.25
16992005.07.27 02:19sell8503.000.69250.69730.6912
17002005.07.27 02:19close8503.000.69230.69730.691292.05134791.30
17012005.07.27 20:29sell8513.000.69220.69700.6909
17022005.07.27 20:29close8513.000.69210.69700.690946.03134837.33
17032005.07.27 20:44sell8523.000.69220.69700.6909
17042005.07.27 20:44close8523.000.69210.69700.690946.03134883.36
17052005.07.27 22:04sell8533.000.69230.69710.6910
17062005.07.27 22:04close8533.000.69200.69710.6910138.07135021.43
17072005.07.27 22:19sell8543.000.69240.69720.6911
17082005.07.27 22:29close8543.000.69220.69720.691192.04135113.47
17092005.07.28 01:22sell8553.000.69300.69780.6917
17102005.07.28 01:22close8553.000.69280.69780.691792.05135205.52
17112005.07.28 02:04sell8563.000.69300.69780.6917
17122005.07.28 02:05close8563.000.69280.69780.691792.05135297.57
17132005.07.28 03:57sell8573.000.69310.69790.6918
17142005.07.28 03:59close8573.000.69280.69790.6918138.07135435.64
17152005.07.28 20:06sell8583.000.69140.69620.6901
17162005.07.28 20:07close8583.000.69110.69620.6901138.07135573.71
17172005.07.28 20:23sell8593.000.69140.69620.6901
17182005.07.28 20:23close8593.000.69120.69620.690192.04135665.75
17192005.07.28 20:48sell8603.000.69160.69640.6903
17202005.07.28 20:48close8603.000.69140.69640.690392.05135757.80
17212005.07.28 22:46sell8613.000.69160.69640.6903
17222005.07.28 22:47close8613.000.69110.69640.6903230.12135987.92
17232005.07.28 23:49sell8623.000.69160.69640.6903
17242005.07.28 23:49close8623.000.69140.69640.690392.05136079.97
17252005.07.29 00:08sell8633.000.69160.69640.6903
17262005.07.29 00:08close8633.000.69140.69640.690392.05136172.02
17272005.07.29 00:44sell8643.000.69170.69650.6904
17282005.07.29 00:45close8643.000.69130.69650.6904184.09136356.11
17292005.07.29 01:25sell8653.000.69170.69650.6904
17302005.07.29 01:25close8653.000.69150.69650.690492.04136448.15
17312005.07.29 02:01sell8663.000.69170.69650.6904
17322005.07.29 02:01close8663.000.69150.69650.690492.04136540.19
17332005.07.29 02:24sell8673.000.69180.69660.6905
17342005.07.29 02:24close8673.000.69150.69660.6905138.06136678.25
17352005.07.29 02:40sell8683.000.69190.69670.6906
17362005.07.29 02:40close8683.000.69170.69670.690692.05136770.30
17372005.07.29 21:21sell8693.000.69050.69530.6892
17382005.07.29 21:21close8693.000.69010.69530.6892184.10136954.40
17392005.08.01 02:40sell8703.000.69200.69680.6907
17402005.08.01 02:40close8703.000.69180.69680.690792.05137046.45
17412005.08.01 20:35buy8713.000.68900.68420.6903
17422005.08.01 20:41close8713.000.68930.68420.6903138.04137184.49
17432005.08.01 20:51buy8723.000.68900.68420.6903
17442005.08.01 20:56close8723.000.68930.68420.6903138.04137322.53
17452005.08.01 21:06buy8733.000.68890.68410.6902
17462005.08.01 21:21close8733.000.68920.68410.6902138.04137460.57
17472005.08.01 23:53sell8743.000.68970.69450.6884
17482005.08.01 23:53close8743.000.68950.69450.688492.04137552.61
17492005.08.02 00:36sell8753.000.68980.69460.6885
17502005.08.02 00:36close8753.000.68950.69460.6885138.06137690.67
17512005.08.02 01:13sell8763.000.68980.69460.6885
17522005.08.02 01:14close8763.000.68950.69460.6885138.06137828.73
17532005.08.02 01:29sell8773.000.68980.69460.6885
17542005.08.02 01:29close8773.000.68960.69460.688592.04137920.77
17552005.08.02 03:02sell8783.000.69000.69480.6887
17562005.08.02 03:02close8783.000.68970.69480.6887138.07138058.84
17572005.08.02 21:03buy8793.000.68840.68360.6897
17582005.08.02 21:04close8793.000.68890.68360.6897230.07138288.91
17592005.08.02 22:28buy8803.000.68820.68340.6895
17602005.08.02 22:29close8803.000.68860.68340.6895184.05138472.96
17612005.08.02 23:30buy8813.000.68820.68340.6895
17622005.08.02 23:31close8813.000.68850.68340.6895138.04138611.00
17632005.08.02 23:52buy8823.000.68820.68340.6895
17642005.08.02 23:53close8823.000.68850.68340.6895138.04138749.04
17652005.08.03 00:31buy8833.000.68820.68340.6895
17662005.08.03 00:44close8833.000.68850.68340.6895138.04138887.08
17672005.08.03 00:46buy8843.000.68800.68320.6893
17682005.08.03 00:48close8843.000.68830.68320.6893138.04139025.12
17692005.08.03 01:07buy8853.000.68780.68300.6891
17702005.08.03 01:07close8853.000.68840.68300.6891276.09139301.21
17712005.08.03 02:07buy8863.000.68770.68290.6890
17722005.08.03 02:07close8863.000.68810.68290.6890184.05139485.26
17732005.08.03 02:33sell8873.000.68890.69370.6876
17742005.08.03 02:34close8873.000.68870.69370.687692.05139577.31
17752005.08.03 03:02sell8883.000.68920.69400.6879
17762005.08.03 03:02close8883.000.68910.69400.687946.03139623.34
17772005.08.03 20:05sell8893.000.69410.69890.6928
17782005.08.03 20:05close8893.000.69390.69890.692892.04139715.38
17792005.08.03 21:18sell8903.000.69450.69930.6932
17802005.08.03 21:18close8903.000.69430.69930.693292.05139807.43
17812005.08.03 23:38buy8913.000.69330.68850.6946
17822005.08.03 23:49close8913.000.69370.68850.6946184.06139991.49
17832005.08.04 00:25buy8923.000.69300.68820.6943
17842005.08.04 00:25close8923.000.69340.68820.6943184.06140175.55
17852005.08.04 00:58buy8933.000.69290.68810.6942
17862005.08.04 00:58close8933.000.69320.68810.6942138.04140313.59
17872005.08.04 01:19sell8943.000.69450.69930.6932
17882005.08.04 01:20close8943.000.69380.69930.6932322.17140635.76
17892005.08.04 21:15sell8953.000.69600.70080.6947
17902005.08.04 21:16close8953.000.69580.70080.694792.05140727.81
17912005.08.04 21:34sell8963.000.69600.70080.6947
17922005.08.04 21:34close8963.000.69580.70080.694792.05140819.86
17932005.08.05 00:08sell8973.000.69610.70090.6948
17942005.08.05 00:08close8973.000.69600.70090.694846.02140865.88
17952005.08.05 00:54buy8983.000.69500.69020.6963
17962005.08.05 00:56close8983.000.69530.69020.6963138.04141003.92
17972005.08.05 21:02sell8993.000.69510.69990.6938
17982005.08.05 21:02close8993.000.69500.69990.693846.02141049.94
17992005.08.05 21:18sell9003.000.69520.70000.6939
18002005.08.05 21:18close9003.000.69510.70000.693946.03141095.97
18012005.08.05 21:51sell9013.000.69540.70020.6941
18022005.08.05 21:52close9013.000.69520.70020.694192.04141188.01
18032005.08.08 02:47sell9023.000.69560.70040.6943
18042005.08.08 02:47close9023.000.69530.70040.6943138.07141326.08
18052005.08.08 03:08sell9033.000.69580.70060.6945
18062005.08.08 03:08close9033.000.69550.70060.6945138.06141464.14
18072005.08.08 20:07sell9043.000.69250.69730.6912
18082005.08.08 20:07close9043.000.69220.69730.6912138.07141602.21
18092005.08.08 20:24sell9053.000.69250.69730.6912
18102005.08.08 20:24close9053.000.69230.69730.691292.05141694.26
18112005.08.08 20:39sell9063.000.69250.69730.6912
18122005.08.08 20:39close9063.000.69230.69730.691292.05141786.31
18132005.08.08 23:06sell9073.000.69260.69740.6913
18142005.08.08 23:06close9073.000.69230.69740.6913138.07141924.38
18152005.08.08 23:23sell9083.000.69280.69760.6915
18162005.08.08 23:23close9083.000.69250.69760.6915138.06142062.44
18172005.08.09 00:42sell9093.000.69300.69780.6917
18182005.08.09 00:42close9093.000.69270.69780.6917138.07142200.51
18192005.08.09 01:03sell9103.000.69300.69780.6917
18202005.08.09 01:03close9103.000.69280.69780.691792.05142292.56
18212005.08.09 03:41buy9113.000.69210.68730.6934
18222005.08.09 03:42close9113.000.69240.68730.6934138.05142430.61
18232005.08.09 23:35buy9123.000.69180.68700.6931
18242005.08.09 23:35close9123.000.69210.68700.6931138.04142568.65
18252005.08.10 00:00buy9133.000.69170.68690.6930
18262005.08.10 00:15close9133.000.69220.68690.6930230.07142798.72
18272005.08.10 00:40buy9143.000.69140.68660.6927
18282005.08.10 05:24close9143.000.69180.68660.6927184.05142982.77
18292005.08.10 23:31buy9153.000.68920.68440.6905
18302005.08.10 23:32close9153.000.68950.68440.6905138.04143120.81
18312005.08.10 23:55buy9163.000.68920.68440.6905
18322005.08.11 00:04close9163.000.68950.68440.6905117.33143238.14
18332005.08.11 00:23buy9173.000.68910.68430.6904
18342005.08.11 00:25close9173.000.68940.68430.6904138.05143376.19
18352005.08.11 00:48buy9183.000.68900.68420.6903
18362005.08.11 00:49close9183.000.68930.68420.6903138.04143514.23
18372005.08.11 01:26sell9193.000.69010.69490.6888
18382005.08.11 01:27close9193.000.69000.69490.688846.02143560.25
18392005.08.11 02:06sell9203.000.69020.69500.6889
18402005.08.11 02:06close9203.000.69000.69500.688992.05143652.30
18412005.08.11 03:20sell9213.000.69020.69500.6889
18422005.08.11 03:21close9213.000.69000.69500.688992.05143744.35
18432005.08.11 03:37sell9223.000.69030.69510.6890
18442005.08.11 03:37close9223.000.69010.69510.689092.05143836.40
18452005.08.11 20:04sell9233.000.68860.69340.6873
18462005.08.11 20:05close9233.000.68840.69340.687392.05143928.45
18472005.08.11 20:20sell9243.000.68880.69360.6875
18482005.08.11 20:21close9243.000.68860.69360.687592.04144020.49
18492005.08.11 20:40sell9253.000.68910.69390.6878
18502005.08.11 20:41close9253.000.68900.69390.687846.02144066.51
18512005.08.12 01:45sell9263.000.68880.69360.6875
18522005.08.12 01:45close9263.000.68860.69360.687592.04144158.55
18532005.08.12 02:00sell9273.000.68890.69370.6876
18542005.08.12 02:01close9273.000.68870.69370.687692.05144250.60
18552005.08.12 02:18sell9283.000.68900.69380.6877
18562005.08.12 02:18close9283.000.68880.69380.687792.05144342.65
18572005.08.12 02:36sell9293.000.68900.69380.6877
18582005.08.12 02:36close9293.000.68870.69380.6877138.07144480.72
18592005.08.12 02:53sell9303.000.68900.69380.6877
18602005.08.12 02:53close9303.000.68870.69380.6877138.07144618.79
18612005.08.12 03:09sell9313.000.68910.69390.6878
18622005.08.12 03:10close9313.000.68900.69390.687846.02144664.81
18632005.08.12 03:25sell9323.000.68920.69400.6879
18642005.08.12 03:25close9323.000.68910.69400.687946.03144710.84
18652005.08.12 20:01sell9333.000.68580.69060.6845
18662005.08.12 20:03close9333.000.68560.69060.684592.04144802.88
18672005.08.12 21:15sell9343.000.68590.69070.6846
18682005.08.12 21:16close9343.000.68570.69070.684692.05144894.93
18692005.08.12 21:41sell9353.000.68590.69070.6846
18702005.08.12 21:45close9353.000.68560.69070.6846138.07145033.00
18712005.08.14 22:27sell9363.000.68600.69080.6847
18722005.08.14 22:50close9363.000.68590.69080.684746.02145079.02
18732005.08.14 22:54sell9373.000.68620.69100.6849
18742005.08.14 22:54close9373.000.68610.69100.684946.03145125.05
18752005.08.14 23:26sell9383.000.68620.69100.6849
18762005.08.14 23:26close9383.000.68590.69100.6849138.07145263.12
18772005.08.14 23:42sell9393.000.68620.69100.6849
18782005.08.14 23:42close9393.000.68600.69100.684992.05145355.17
18792005.08.15 00:05buy9403.000.68540.68060.6867
18802005.08.15 00:06close9403.000.68580.68060.6867184.05145539.22
18812005.08.15 00:29buy9413.000.68510.68030.6864
18822005.08.15 00:30close9413.000.68550.68030.6864184.06145723.28
18832005.08.15 00:44buy9423.000.68510.68030.6864
18842005.08.15 00:45close9423.000.68550.68030.6864184.06145907.34
18852005.08.15 01:00buy9433.000.68500.68020.6863
18862005.08.15 01:29close9433.000.68530.68020.6863138.04146045.38
18872005.08.15 01:39buy9443.000.68480.68000.6861
18882005.08.15 01:40close9443.000.68510.68000.6861138.04146183.42
18892005.08.15 02:52buy9453.000.68460.67980.6859
18902005.08.15 02:58close9453.000.68500.67980.6859184.06146367.48
18912005.08.15 22:25sell9463.000.68340.68820.6821
18922005.08.15 22:26close9463.000.68300.68820.6821184.09146551.57
18932005.08.15 22:56sell9473.000.68350.68830.6822
18942005.08.15 22:56close9473.000.68330.68830.682292.05146643.62
18952005.08.15 23:13sell9483.000.68380.68860.6825
18962005.08.15 23:15close9483.000.68360.68860.682592.04146735.66
18972005.08.16 00:18buy9493.000.68260.67780.6839
18982005.08.16 00:19close9493.000.68310.67780.6839230.07146965.73
18992005.08.16 00:34buy9503.000.68240.67760.6837
19002005.08.16 00:34close9503.000.68290.67760.6837230.07147195.80
19012005.08.16 21:31buy9513.000.68250.67770.6838
19022005.08.16 21:54close9513.000.68290.67770.6838184.06147379.86
19032005.08.16 23:22sell9523.000.68330.68810.6820
19042005.08.16 23:22close9523.000.68300.68810.6820138.07147517.93
19052005.08.16 23:49sell9533.000.68330.68810.6820
19062005.08.16 23:49close9533.000.68310.68810.682092.05147609.98
19072005.08.17 00:06sell9543.000.68340.68820.6821
19082005.08.17 00:06close9543.000.68320.68820.682192.04147702.02
19092005.08.17 01:57buy9553.000.68210.67730.6834
19102005.08.17 01:57close9553.000.68240.67730.6834138.05147840.07
19112005.08.17 02:57buy9563.000.68210.67730.6834
19122005.08.17 02:58close9563.000.68240.67730.6834138.05147978.12
19132005.08.17 03:40buy9573.000.68210.67730.6834
19142005.08.17 03:41close9573.000.68240.67730.6834138.05148116.17
19152005.08.17 23:45sell9583.000.68040.68520.6791
19162005.08.17 23:45close9583.000.68010.68520.6791138.07148254.24
19172005.08.18 01:24sell9593.000.68050.68530.6792
19182005.08.18 01:26close9593.000.68030.68530.679292.05148346.29
19192005.08.18 02:01sell9603.000.68070.68550.6794
19202005.08.18 02:02close9603.000.68040.68550.6794138.07148484.36
19212005.08.18 02:54sell9613.000.68070.68550.6794
19222005.08.18 02:55close9613.000.68050.68550.679492.04148576.40
19232005.08.18 03:18sell9623.000.68070.68550.6794
19242005.08.18 03:19close9623.000.68050.68550.679492.04148668.44
19252005.08.18 03:34sell9633.000.68070.68550.6794
19262005.08.18 03:34close9633.000.68050.68550.679492.04148760.48
19272005.08.18 03:52sell9643.000.68080.68560.6795
19282005.08.18 03:52close9643.000.68060.68560.679592.04148852.52
19292005.08.18 21:08buy9653.000.67810.67330.6794
19302005.08.18 21:10close9653.000.67840.67330.6794138.05148990.57
19312005.08.18 23:13sell9663.000.67940.68420.6781
19322005.08.18 23:13close9663.000.67920.68420.678192.04149082.61
19332005.08.18 23:29sell9673.000.67940.68420.6781
19342005.08.18 23:30close9673.000.67920.68420.678192.04149174.65
19352005.08.18 23:45sell9683.000.67950.68430.6782
19362005.08.18 23:46close9683.000.67930.68430.678292.05149266.70
19372005.08.19 00:14sell9693.000.67970.68450.6784
19382005.08.19 00:14close9693.000.67950.68450.678492.04149358.74
19392005.08.19 00:31sell9703.000.67970.68450.6784
19402005.08.19 00:39close9703.000.67950.68450.678492.04149450.78
19412005.08.19 00:46sell9713.000.68000.68480.6787
19422005.08.19 00:47close9713.000.67990.68480.678746.02149496.80
19432005.08.19 03:32buy9723.000.67890.67410.6802
19442005.08.19 03:33close9723.000.67930.67410.6802184.05149680.85
19452005.08.19 03:53buy9733.000.67880.67400.6801
19462005.08.19 04:02close9733.000.67910.67400.6801138.04149818.89
19472005.08.19 20:43buy9743.000.67700.67220.6783
19482005.08.19 20:58close9743.000.67730.67220.6783138.04149956.93
19492005.08.19 21:00buy9753.000.67700.67220.6783
19502005.08.19 21:07close9753.000.67730.67220.6783138.04150094.97
19512005.08.19 21:23buy9763.000.67700.67220.6783
19522005.08.19 21:25close9763.000.67730.67220.6783138.04150233.01
19532005.08.21 23:33sell9773.000.67790.68270.6766
19542005.08.21 23:34close9773.000.67770.68270.676692.05150325.06
19552005.08.22 02:44buy9783.000.67720.67240.6785
19562005.08.22 02:46close9783.000.67760.67240.6785184.05150509.11
19572005.08.22 03:02buy9793.000.67720.67240.6785
19582005.08.22 03:05close9793.000.67760.67240.6785184.05150693.16
19592005.08.22 20:56buy9803.000.67880.67400.6801
19602005.08.22 20:56close9803.000.67920.67400.6801184.06150877.22
19612005.08.22 21:11buy9813.000.67870.67390.6800
19622005.08.22 21:11close9813.000.67900.67390.6800138.04151015.26
19632005.08.23 22:07sell9823.000.67960.68440.6783
19642005.08.23 22:08close9823.000.67940.68440.678392.05151107.31
19652005.08.23 22:24sell9833.000.67960.68440.6783
19662005.08.23 22:25close9833.000.67940.68440.678392.05151199.36
19672005.08.23 22:40sell9843.000.67960.68440.6783
19682005.08.23 22:40close9843.000.67940.68440.678392.05151291.41
19692005.08.23 23:05sell9853.000.67970.68450.6784
19702005.08.23 23:05close9853.000.67940.68450.6784138.07151429.48
19712005.08.23 23:31buy9863.000.67870.67390.6800
19722005.08.23 23:31close9863.000.67910.67390.6800184.05151613.53
19732005.08.23 23:48buy9873.000.67870.67390.6800
19742005.08.23 23:50close9873.000.67900.67390.6800138.04151751.57
19752005.08.24 00:03buy9883.000.67860.67380.6799
19762005.08.24 00:04close9883.000.67910.67380.6799230.07151981.64
19772005.08.24 00:31buy9893.000.67840.67360.6797
19782005.08.24 00:38close9893.000.67880.67360.6797184.05152165.69
19792005.08.24 01:16buy9903.000.67830.67350.6796
19802005.08.24 01:28close9903.000.67870.67350.6796184.06152349.75
19812005.08.24 01:35buy9913.000.67830.67350.6796
19822005.08.24 01:40close9913.000.67870.67350.6796184.06152533.81
19832005.08.24 02:21sell9923.000.67970.68450.6784
19842005.08.24 02:22close9923.000.67920.68450.6784230.11152763.92
19852005.08.24 03:55sell9933.000.68060.68540.6793
19862005.08.24 03:55close9933.000.68030.68540.6793138.07152901.99
19872005.08.24 21:02buy9943.000.68120.67640.6825
19882005.08.24 21:05close9943.000.68160.67640.6825184.05153086.04
19892005.08.24 21:28buy9953.000.68090.67610.6822
19902005.08.24 21:29close9953.000.68120.67610.6822138.04153224.08
19912005.08.24 22:29sell9963.000.68200.68680.6807
19922005.08.24 22:29close9963.000.68190.68680.680746.02153270.10
19932005.08.24 22:49sell9973.000.68200.68680.6807
19942005.08.24 22:49close9973.000.68190.68680.680746.02153316.12
19952005.08.24 23:23sell9983.000.68210.68690.6808
19962005.08.24 23:23close9983.000.68190.68690.680892.04153408.16
19972005.08.24 23:46sell9993.000.68210.68690.6808
19982005.08.24 23:47close9993.000.68200.68690.680846.02153454.18
19992005.08.25 00:04sell10003.000.68210.68690.6808
20002005.08.25 00:05close10003.000.68200.68690.680846.02153500.20
20012005.08.25 00:40sell10013.000.68230.68710.6810
20022005.08.25 00:40close10013.000.68200.68710.6810138.07153638.27
20032005.08.25 00:55sell10023.000.68230.68710.6810
20042005.08.25 00:55close10023.000.68210.68710.681092.05153730.32
20052005.08.25 03:43buy10033.000.68110.67630.6824
20062005.08.25 03:46close10033.000.68140.67630.6824138.05153868.37
20072005.08.25 03:58buy10043.000.68100.67620.6823
20082005.08.25 03:59close10043.000.68140.67620.6823184.06154052.43
20092005.08.25 20:51buy10053.000.68180.67700.6831
20102005.08.25 20:51close10053.000.68210.67700.6831138.04154190.47
20112005.08.25 23:43sell10063.000.68300.68780.6817
20122005.08.25 23:43close10063.000.68280.68780.681792.05154282.52
20132005.08.26 00:33sell10073.000.68310.68790.6818
20142005.08.26 00:33close10073.000.68300.68790.681846.02154328.54
20152005.08.26 00:52sell10083.000.68310.68790.6818
20162005.08.26 00:52close10083.000.68300.68790.681846.02154374.56
20172005.08.26 01:12sell10093.000.68310.68790.6818
20182005.08.26 01:12close10093.000.68300.68790.681846.02154420.58
20192005.08.26 01:33sell10103.000.68320.68800.6819
20202005.08.26 01:34close10103.000.68310.68800.681946.03154466.61
20212005.08.26 01:52sell10113.000.68320.68800.6819
20222005.08.26 01:53close10113.000.68300.68800.681992.05154558.66
20232005.08.26 02:08sell10123.000.68330.68810.6820
20242005.08.26 02:08close10123.000.68310.68810.682092.05154650.71
20252005.08.26 02:31sell10133.000.68330.68810.6820
20262005.08.26 02:32close10133.000.68290.68810.6820184.09154834.80
20272005.08.26 20:59sell10143.000.68270.68750.6814
20282005.08.26 21:01close10143.000.68240.68750.6814138.07154972.87
20292005.08.26 21:46buy10153.000.68040.67560.6817
20302005.08.28 22:01t/p10153.000.68170.67560.6817598.18155571.05
20312005.08.28 23:01sell10163.000.68330.68810.6820
20322005.08.28 23:01close10163.000.68220.68810.6820506.25156077.30
20332005.08.29 02:45buy10173.000.68170.67690.6830
20342005.08.29 02:45close10173.000.68200.67690.6830138.04156215.34
20352005.08.29 21:39buy10183.000.68050.67570.6818
20362005.08.29 21:40close10183.000.68090.67570.6818184.06156399.40
20372005.08.29 21:54buy10193.000.68050.67570.6818
20382005.08.29 21:58close10193.000.68090.67570.6818184.06156583.46
20392005.08.29 22:48sell10203.000.68150.68630.6802
20402005.08.29 22:48close10203.000.68120.68630.6802138.07156721.53
20412005.08.29 23:05sell10213.000.68150.68630.6802
20422005.08.29 23:08close10213.000.68130.68630.680292.05156813.58
20432005.08.30 02:09sell10223.000.68160.68640.6803
20442005.08.30 02:10close10223.000.68140.68640.680392.05156905.63
20452005.08.30 02:25sell10233.000.68160.68640.6803
20462005.08.30 02:25close10233.000.68140.68640.680392.05156997.68
20472005.08.30 21:33sell10243.000.68470.68950.6834
20482005.08.30 21:34close10243.000.68450.68950.683492.04157089.72
20492005.08.30 22:26sell10253.000.68470.68950.6834
20502005.08.30 22:26close10253.000.68440.68950.6834138.07157227.79
20512005.08.30 23:54sell10263.000.68480.68960.6835
20522005.08.30 23:54close10263.000.68460.68960.683592.04157319.83
20532005.08.31 00:12sell10273.000.68490.68970.6836
20542005.08.31 00:12close10273.000.68470.68970.683692.05157411.88
20552005.08.31 01:00buy10283.000.68390.67910.6852
20562005.08.31 01:01close10283.000.68420.67910.6852138.04157549.92
20572005.08.31 01:21buy10293.000.68390.67910.6852
20582005.08.31 01:31close10293.000.68420.67910.6852138.04157687.96
20592005.08.31 01:37buy10303.000.68390.67910.6852
20602005.08.31 01:40close10303.000.68420.67910.6852138.04157826.00
20612005.08.31 02:05buy10313.000.68390.67910.6852
20622005.08.31 02:12close10313.000.68420.67910.6852138.04157964.04
20632005.08.31 03:40sell10323.000.68490.68970.6836
20642005.08.31 03:40close10323.000.68440.68970.6836230.12158194.16
20652005.08.31 03:58sell10333.000.68490.68970.6836
20662005.08.31 03:58close10333.000.68460.68970.6836138.07158332.23
20672005.08.31 21:06sell10343.000.68470.68950.6834
20682005.08.31 21:07close10343.000.68450.68950.683492.04158424.27
20692005.09.01 01:54sell10353.000.68480.68960.6835
20702005.09.01 01:54close10353.000.68450.68960.6835138.06158562.33
20712005.09.01 02:09sell10363.000.68480.68960.6835
20722005.09.01 02:09close10363.000.68460.68960.683592.04158654.37
20732005.09.01 02:27sell10373.000.68480.68960.6835
20742005.09.01 02:27close10373.000.68460.68960.683592.04158746.41
20752005.09.01 02:42sell10383.000.68480.68960.6835
20762005.09.01 02:43close10383.000.68460.68960.683592.04158838.45
20772005.09.01 03:23sell10393.000.68490.68970.6836
20782005.09.01 03:23close10393.000.68470.68970.683692.05158930.50
20792005.09.01 22:16sell10403.000.68250.68730.6812
20802005.09.01 22:16close10403.000.68220.68730.6812138.07159068.57
20812005.09.02 03:36sell10413.000.68190.68670.6806
20822005.09.02 03:36close10413.000.68170.68670.680692.05159160.62
20832005.09.02 03:52sell10423.000.68190.68670.6806
20842005.09.02 03:52close10423.000.68170.68670.680692.05159252.67
20852005.09.02 20:27buy10433.000.68020.67540.6815
20862005.09.02 20:33close10433.000.68060.67540.6815184.05159436.72
20872005.09.02 20:43buy10443.000.68020.67540.6815
20882005.09.02 20:59close10443.000.68070.67540.6815230.07159666.79
20892005.09.02 21:25buy10453.000.67990.67510.6812
20902005.09.04 22:01t/p10453.000.68120.67510.6812598.18160264.97
20912005.09.04 22:52sell10463.000.68160.68640.6803
20922005.09.04 23:01close10463.000.68120.68640.6803184.09160449.06
20932005.09.04 23:08sell10473.000.68170.68650.6804
20942005.09.05 00:56close10473.000.68150.68650.680496.64160545.70
20952005.09.05 21:16sell10483.000.68010.68490.6788
20962005.09.05 21:16close10483.000.68000.68490.678846.02160591.72
20972005.09.05 22:43buy10493.000.67940.67460.6807
20982005.09.05 22:44close10493.000.67980.67460.6807184.05160775.77
20992005.09.05 22:58buy10503.000.67940.67460.6807
21002005.09.05 22:58close10503.000.67980.67460.6807184.05160959.82
21012005.09.06 00:24buy10513.000.67920.67440.6805
21022005.09.06 00:24close10513.000.67960.67440.6805184.05161143.87
21032005.09.06 00:41buy10523.000.67920.67440.6805
21042005.09.06 05:26close10523.000.67960.67440.6805184.05161327.92
21052005.09.06 20:28buy10533.000.67670.67190.6780
21062005.09.06 20:32close10533.000.67700.67190.6780138.04161465.96
21072005.09.06 20:44buy10543.000.67670.67190.6780
21082005.09.06 20:44close10543.000.67700.67190.6780138.04161604.00
21092005.09.07 00:16sell10553.000.67730.68210.6760
21102005.09.07 00:16close10553.000.67700.68210.6760138.07161742.07
21112005.09.07 00:36sell10563.000.67770.68250.6764
21122005.09.07 00:36close10563.000.67750.68250.676492.04161834.11
21132005.09.07 01:42sell10573.000.67790.68270.6766
21142005.09.07 01:42close10573.000.67770.68270.676692.05161926.16
21152005.09.07 03:02sell10583.000.67790.68270.6766
21162005.09.07 03:08close10583.000.67770.68270.676692.05162018.21
21172005.09.07 03:19sell10593.000.67810.68290.6768
21182005.09.07 03:19close10593.000.67800.68290.676846.02162064.23
21192005.09.07 03:38sell10603.000.67890.68370.6776
21202005.09.07 03:39close10603.000.67870.68370.677692.05162156.28
21212005.09.07 23:00buy10613.000.67580.67100.6771
21222005.09.07 23:01close10613.000.67620.67100.6771184.06162340.34
21232005.09.07 23:35buy10623.000.67580.67100.6771
21242005.09.07 23:36close10623.000.67610.67100.6771138.04162478.38
21252005.09.08 00:52sell10633.000.67660.68140.6753
21262005.09.08 00:53close10633.000.67640.68140.675392.05162570.43
21272005.09.08 01:08sell10643.000.67680.68160.6755
21282005.09.08 01:08close10643.000.67660.68160.675592.04162662.47
21292005.09.08 01:24sell10653.000.67710.68190.6758
21302005.09.08 01:24close10653.000.67690.68190.675892.04162754.51
21312005.09.08 21:14sell10663.000.67610.68090.6748
21322005.09.08 21:14close10663.000.67600.68090.674846.02162800.53
21332005.09.09 00:11buy10673.000.67480.67000.6761
21342005.09.09 00:11close10673.000.67510.67000.6761138.04162938.57
21352005.09.09 01:49sell10683.000.67590.68070.6746
21362005.09.09 01:49close10683.000.67560.68070.6746138.07163076.64
21372005.09.09 02:05sell10693.000.67590.68070.6746
21382005.09.09 02:06close10693.000.67570.68070.674692.05163168.69
21392005.09.09 02:43sell10703.000.67620.68100.6749
21402005.09.09 02:44close10703.000.67610.68100.674946.03163214.72
21412005.09.09 21:05sell10713.000.67550.68030.6742
21422005.09.09 21:05close10713.000.67530.68030.674292.05163306.77
21432005.09.11 22:15buy10723.000.67350.66870.6748
21442005.09.11 22:16close10723.000.67390.66870.6748184.06163490.83
21452005.09.11 22:34buy10733.000.67350.66870.6748
21462005.09.11 22:34close10733.000.67390.66870.6748184.06163674.89
21472005.09.11 23:51buy10743.000.67340.66860.6747
21482005.09.11 23:52close10743.000.67380.66860.6747184.05163858.94
21492005.09.12 00:46buy10753.000.67340.66860.6747
21502005.09.12 07:02close10753.000.67380.66860.6747184.05164042.99
21512005.09.12 20:28sell10763.000.67570.68050.6744
21522005.09.12 20:28close10763.000.67540.68050.6744138.07164181.06
21532005.09.13 01:03buy10773.000.67470.66990.6760
21542005.09.13 01:06close10773.000.67500.66990.6760138.04164319.10
21552005.09.13 01:22sell10783.000.67560.68040.6743
21562005.09.13 01:23close10783.000.67530.68040.6743138.07164457.17
21572005.09.13 01:38sell10793.000.67580.68060.6745
21582005.09.13 01:47close10793.000.67560.68060.674592.04164549.21
21592005.09.13 20:50sell10803.000.67370.67850.6724
21602005.09.13 20:50close10803.000.67350.67850.672492.04164641.25
21612005.09.13 21:43sell10813.000.67370.67850.6724
21622005.09.13 21:43close10813.000.67330.67850.6724184.09164825.34
21632005.09.13 22:54sell10823.000.67390.67870.6726
21642005.09.13 22:54close10823.000.67370.67870.672692.05164917.39
21652005.09.13 23:10sell10833.000.67390.67870.6726
21662005.09.13 23:11close10833.000.67360.67870.6726138.07165055.46
21672005.09.14 20:55sell10843.000.67400.67880.6727
21682005.09.14 20:55close10843.000.67390.67880.672746.02165101.48
21692005.09.14 21:10sell10853.000.67400.67880.6727
21702005.09.14 21:11close10853.000.67380.67880.672792.05165193.53
21712005.09.14 21:25sell10863.000.67400.67880.6727
21722005.09.14 21:26close10863.000.67390.67880.672746.02165239.55
21732005.09.14 21:42sell10873.000.67410.67890.6728
21742005.09.14 21:42close10873.000.67390.67890.672892.04165331.59
21752005.09.14 21:59sell10883.000.67410.67890.6728
21762005.09.14 21:59close10883.000.67390.67890.672892.04165423.63
21772005.09.14 23:13sell10893.000.67420.67900.6729
21782005.09.14 23:14close10893.000.67400.67900.672992.05165515.68
21792005.09.15 00:49buy10903.000.67310.66830.6744
21802005.09.15 00:51close10903.000.67350.66830.6744184.06165699.74
21812005.09.15 01:05buy10913.000.67300.66820.6743
21822005.09.15 08:20close10913.000.67340.66820.6743184.06165883.80
21832005.09.15 20:00sell10923.000.67750.68230.6762
21842005.09.15 20:02close10923.000.67730.68230.676292.05165975.85
21852005.09.15 23:52buy10933.000.67640.67160.6777
21862005.09.15 23:52close10933.000.67680.67160.6777184.05166159.90
21872005.09.16 01:29sell10943.000.67740.68220.6761
21882005.09.16 01:29close10943.000.67710.68220.6761138.07166297.97
21892005.09.16 01:51sell10953.000.67770.68250.6764
21902005.09.16 01:51close10953.000.67750.68250.676492.04166390.01
21912005.09.16 02:07sell10963.000.67770.68250.6764
21922005.09.16 02:07close10963.000.67750.68250.676492.04166482.05
21932005.09.16 02:30sell10973.000.67790.68270.6766
21942005.09.16 02:30close10973.000.67750.68270.6766184.09166666.14
21952005.09.16 02:50sell10983.000.67810.68290.6768
21962005.09.16 02:51close10983.000.67780.68290.6768138.07166804.21
21972005.09.16 03:22sell10993.000.67810.68290.6768
21982005.09.16 03:23close10993.000.67790.68290.676892.04166896.25
21992005.09.19 03:01buy11003.000.67420.66940.6755
22002005.09.19 03:39close11003.000.67460.66940.6755184.05167080.30
22012005.09.19 03:52buy11013.000.67420.66940.6755
22022005.09.19 04:13close11013.000.67460.66940.6755184.05167264.35
22032005.09.19 23:06buy11023.000.67310.66830.6744
22042005.09.19 23:23close11023.000.67360.66830.6744230.07167494.42
22052005.09.20 00:17sell11033.000.67410.67890.6728
22062005.09.20 00:17close11033.000.67400.67890.672846.02167540.44
22072005.09.20 00:45sell11043.000.67410.67890.6728
22082005.09.20 00:46close11043.000.67390.67890.672892.04167632.48
22092005.09.20 01:18sell11053.000.67470.67950.6734
22102005.09.20 01:18close11053.000.67440.67950.6734138.07167770.55
22112005.09.20 01:38sell11063.000.67470.67950.6734
22122005.09.20 01:38close11063.000.67450.67950.673492.04167862.59
22132005.09.20 02:04sell11073.000.67470.67950.6734
22142005.09.20 02:04close11073.000.67450.67950.673492.04167954.63
22152005.09.20 02:27sell11083.000.67480.67960.6735
22162005.09.20 02:27close11083.000.67450.67960.6735138.06168092.69
22172005.09.20 20:10buy11093.000.67370.66890.6750
22182005.09.20 20:11close11093.000.67400.66890.6750138.04168230.73
22192005.09.20 20:26buy11103.000.67370.66890.6750
22202005.09.20 20:27close11103.000.67400.66890.6750138.04168368.77
22212005.09.20 21:19buy11113.000.67360.66880.6749
22222005.09.20 21:20close11113.000.67390.66880.6749138.05168506.82
22232005.09.20 21:37buy11123.000.67360.66880.6749
22242005.09.20 21:39close11123.000.67390.66880.6749138.05168644.87
22252005.09.20 22:04buy11133.000.67360.66880.6749
22262005.09.20 22:07close11133.000.67390.66880.6749138.05168782.92
22272005.09.20 23:16sell11143.000.67470.67950.6734
22282005.09.20 23:18close11143.000.67450.67950.673492.04168874.96
22292005.09.21 00:37sell11153.000.67490.67970.6736
22302005.09.21 00:37close11153.000.67480.67970.673646.03168920.99
22312005.09.21 00:52sell11163.000.67490.67970.6736
22322005.09.21 00:52close11163.000.67480.67970.673646.03168967.02
22332005.09.21 01:07sell11173.000.67510.67990.6738
22342005.09.21 01:07close11173.000.67500.67990.673846.02169013.04
22352005.09.21 01:23sell11183.000.67510.67990.6738
22362005.09.21 01:24close11183.000.67500.67990.673846.02169059.06
22372005.09.21 01:39sell11193.000.67510.67990.6738
22382005.09.21 01:40close11193.000.67500.67990.673846.02169105.08
22392005.09.21 01:55sell11203.000.67520.68000.6739
22402005.09.21 02:10close11203.000.67500.68000.673992.05169197.13
22412005.09.21 02:14sell11213.000.67540.68020.6741
22422005.09.21 02:14close11213.000.67520.68020.674192.04169289.17
22432005.09.21 03:07sell11223.000.67550.68030.6742
22442005.09.21 03:07close11223.000.67520.68030.6742138.07169427.24
22452005.09.21 03:23sell11233.000.67570.68050.6744
22462005.09.21 03:23close11233.000.67550.68050.674492.04169519.28
22472005.09.21 20:19sell11243.000.67550.68030.6742
22482005.09.21 20:20close11243.000.67530.68030.674292.05169611.33
22492005.09.21 20:36sell11253.000.67550.68030.6742
22502005.09.21 20:37close11253.000.67530.68030.674292.05169703.38
22512005.09.21 20:51sell11263.000.67550.68030.6742
22522005.09.21 20:52close11263.000.67530.68030.674292.05169795.43
22532005.09.21 21:32sell11273.000.67550.68030.6742
22542005.09.21 21:32close11273.000.67530.68030.674292.05169887.48
22552005.09.21 21:50sell11283.000.67550.68030.6742
22562005.09.21 21:50close11283.000.67530.68030.674292.05169979.53
22572005.09.21 22:36sell11293.000.67560.68040.6743
22582005.09.21 22:36close11293.000.67540.68040.674392.05170071.58
22592005.09.21 22:56sell11303.000.67560.68040.6743
22602005.09.21 22:56close11303.000.67530.68040.6743138.07170209.65
22612005.09.21 23:33sell11313.000.67570.68050.6744
22622005.09.21 23:34close11313.000.67540.68050.6744138.07170347.72
22632005.09.22 02:19buy11323.000.67480.67000.6761
22642005.09.22 02:19close11323.000.67510.67000.6761138.04170485.76
22652005.09.22 23:38buy11333.000.67810.67330.6794
22662005.09.22 23:39close11333.000.67840.67330.6794138.05170623.81
22672005.09.23 00:46buy11343.000.67810.67330.6794
22682005.09.23 00:50close11343.000.67840.67330.6794138.05170761.86
22692005.09.23 01:02buy11353.000.67810.67330.6794
22702005.09.23 01:05close11353.000.67840.67330.6794138.05170899.91
22712005.09.23 01:55buy11363.000.67810.67330.6794
22722005.09.23 01:55close11363.000.67850.67330.6794184.06171083.97
22732005.09.23 02:58buy11373.000.67810.67330.6794
22742005.09.23 02:59close11373.000.67850.67330.6794184.06171268.03
22752005.09.23 20:01buy11383.000.67770.67290.6790
22762005.09.23 20:04close11383.000.67800.67290.6790138.04171406.07
22772005.09.25 22:01sell11393.000.67870.68350.6774
22782005.09.25 22:42close11393.000.67850.68350.677492.04171498.11
22792005.09.25 22:44sell11403.000.67880.68360.6775
22802005.09.25 22:44close11403.000.67860.68360.677592.04171590.15
22812005.09.25 23:01sell11413.000.67880.68360.6775
22822005.09.25 23:02close11413.000.67860.68360.677592.04171682.19
22832005.09.25 23:17sell11423.000.67900.68380.6777
22842005.09.25 23:17close11423.000.67890.68380.677746.02171728.21
22852005.09.26 01:47sell11433.000.67930.68410.6780
22862005.09.26 01:47close11433.000.67910.68410.678092.05171820.26
22872005.09.26 02:31buy11443.000.67810.67330.6794
22882005.09.26 02:31close11443.000.67840.67330.6794138.05171958.31
22892005.09.26 02:49buy11453.000.67800.67320.6793
22902005.09.26 02:57close11453.000.67830.67320.6793138.04172096.35
22912005.09.26 22:28sell11463.000.67920.68400.6779
22922005.09.26 22:28close11463.000.67910.68400.677946.03172142.38
22932005.09.26 23:50sell11473.000.67920.68400.6779
22942005.09.26 23:51close11473.000.67900.68400.677992.05172234.43
22952005.09.27 00:09sell11483.000.67930.68410.6780
22962005.09.27 00:10close11483.000.67910.68410.678092.05172326.48
22972005.09.27 00:24sell11493.000.67950.68430.6782
22982005.09.27 00:25close11493.000.67930.68430.678292.05172418.53
22992005.09.27 00:39sell11503.000.67970.68450.6784
23002005.09.27 00:40close11503.000.67930.68450.6784184.09172602.62
23012005.09.27 01:02sell11513.000.67980.68460.6785
23022005.09.27 01:02close11513.000.67960.68460.678592.04172694.66
23032005.09.27 01:29sell11523.000.68010.68490.6788
23042005.09.27 01:29close11523.000.68000.68490.678846.02172740.68
23052005.09.27 02:30buy11533.000.67850.67370.6798
23062005.09.27 02:34close11533.000.67890.67370.6798184.06172924.74
23072005.09.27 03:01sell11543.000.68010.68490.6788
23082005.09.27 03:01close11543.000.68000.68490.678846.02172970.76
23092005.09.27 20:16sell11553.000.68030.68510.6790
23102005.09.27 20:17close11553.000.68000.68510.6790138.07173108.83
23112005.09.27 21:13sell11563.000.68040.68520.6791
23122005.09.27 21:14close11563.000.67990.68520.6791230.11173338.94
23132005.09.27 22:56sell11573.000.68040.68520.6791
23142005.09.27 22:56close11573.000.68020.68520.679192.04173430.98
23152005.09.28 00:26sell11583.000.68060.68540.6793
23162005.09.28 00:26close11583.000.68040.68540.679392.05173523.03
23172005.09.28 01:02buy11593.000.67940.67460.6807
23182005.09.28 01:02close11593.000.67980.67460.6807184.05173707.08
23192005.09.28 01:22buy11603.000.67940.67460.6807
23202005.09.28 01:22close11603.000.67990.67460.6807230.07173937.15
23212005.09.28 21:13buy11613.000.68070.67590.6820
23222005.09.28 21:15close11613.000.68100.67590.6820138.04174075.19
23232005.09.28 22:23sell11623.000.68160.68640.6803
23242005.09.28 22:24close11623.000.68140.68640.680392.05174167.24
23252005.09.28 22:39sell11633.000.68160.68640.6803
23262005.09.28 22:39close11633.000.68140.68640.680392.05174259.29
23272005.09.28 22:57sell11643.000.68170.68650.6804
23282005.09.28 23:56close11643.000.68150.68650.680492.04174351.33
23292005.09.29 00:36sell11653.000.68240.68720.6811
23302005.09.29 00:37close11653.000.68220.68720.681192.04174443.37
23312005.09.29 03:02sell11663.000.68240.68720.6811
23322005.09.29 03:03close11663.000.68220.68720.681192.04174535.41
23332005.09.29 20:01sell11673.000.68370.68850.6824
23342005.09.29 20:05close11673.000.68350.68850.682492.04174627.45
23352005.09.29 20:29sell11683.000.68370.68850.6824
23362005.09.29 20:29close11683.000.68340.68850.6824138.07174765.52
23372005.09.29 22:01sell11693.000.68370.68850.6824
23382005.09.29 22:01close11693.000.68330.68850.6824184.09174949.61
23392005.09.29 22:23sell11703.000.68380.68860.6825
23402005.09.29 22:23close11703.000.68360.68860.682592.04175041.65
23412005.09.29 22:52sell11713.000.68380.68860.6825
23422005.09.29 22:52close11713.000.68360.68860.682592.04175133.69
23432005.09.29 23:07sell11723.000.68380.68860.6825
23442005.09.29 23:08close11723.000.68360.68860.682592.04175225.73
23452005.09.29 23:24sell11733.000.68400.68880.6827
23462005.09.29 23:25close11733.000.68390.68880.682746.02175271.75
23472005.09.30 00:55sell11743.000.68420.68900.6829
23482005.09.30 00:55close11743.000.68410.68900.682946.03175317.78
23492005.09.30 01:35sell11753.000.68420.68900.6829
23502005.09.30 01:35close11753.000.68410.68900.682946.03175363.81
23512005.09.30 03:37sell11763.000.68430.68910.6830
23522005.09.30 03:38close11763.000.68390.68910.6830184.09175547.90
23532005.09.30 21:33sell11773.000.68230.68710.6810
23542005.10.02 22:01close11773.000.68250.68710.6810-92.05175455.85
23552005.10.03 00:35buy11783.000.68130.67650.6826
23562005.10.03 12:06close11783.000.67990.67650.6826-644.19174811.66
23572005.10.03 21:11sell11793.000.67960.68440.6783
23582005.10.03 21:14close11793.000.67940.68440.678392.05174903.71
23592005.10.03 21:29sell11803.000.67970.68450.6784
23602005.10.03 21:29close11803.000.67940.68450.6784138.07175041.78
23612005.10.03 21:48sell11813.000.67980.68460.6785
23622005.10.03 21:48close11813.000.67950.68460.6785138.06175179.84
23632005.10.04 02:25buy11823.000.67880.67400.6801
23642005.10.04 03:07close11823.000.67910.67400.6801138.04175317.88
23652005.10.04 20:34buy11833.000.67710.67230.6784
23662005.10.04 20:35close11833.000.67740.67230.6784138.05175455.93
23672005.10.04 22:31sell11843.000.67810.68290.6768
23682005.10.04 22:31close11843.000.67790.68290.676892.04175547.97
23692005.10.04 22:59sell11853.000.67810.68290.6768
23702005.10.04 22:59close11853.000.67780.68290.6768138.07175686.04
23712005.10.04 23:18sell11863.000.67820.68300.6769
23722005.10.04 23:19close11863.000.67800.68300.676992.05175778.09
23732005.10.05 01:20buy11873.000.67740.67260.6787
23742005.10.05 01:24close11873.000.67790.67260.6787230.07176008.16
23752005.10.05 01:55sell11883.000.67830.68310.6770
23762005.10.05 01:55close11883.000.67810.68310.677092.05176100.21
23772005.10.05 02:33buy11893.000.67740.67260.6787
23782005.10.05 02:35close11893.000.67780.67260.6787184.05176284.26
23792005.10.05 03:13buy11903.000.67740.67260.6787
23802005.10.05 03:41close11903.000.67780.67260.6787184.05176468.31
23812005.10.05 20:00sell11913.000.67950.68430.6782
23822005.10.05 20:00close11913.000.67920.68430.6782138.07176606.38
23832005.10.05 20:19sell11923.000.67950.68430.6782
23842005.10.05 20:19close11923.000.67930.68430.678292.05176698.43
23852005.10.05 20:35sell11933.000.67970.68450.6784
23862005.10.05 20:35close11933.000.67940.68450.6784138.07176836.50
23872005.10.05 20:56sell11943.000.67980.68460.6785
23882005.10.05 20:56close11943.000.67950.68460.6785138.06176974.56
23892005.10.05 21:11sell11953.000.67980.68460.6785
23902005.10.05 21:12close11953.000.67960.68460.678592.04177066.60
23912005.10.05 21:27sell11963.000.67980.68460.6785
23922005.10.05 21:27close11963.000.67960.68460.678592.04177158.64
23932005.10.05 21:44sell11973.000.68010.68490.6788
23942005.10.05 21:44close11973.000.67980.68490.6788138.07177296.71
23952005.10.05 21:59sell11983.000.68010.68490.6788
23962005.10.05 21:59close11983.000.67990.68490.678892.04177388.75
23972005.10.06 00:16sell11993.000.68040.68520.6791
23982005.10.06 00:17close11993.000.68000.68520.6791184.09177572.84
23992005.10.06 00:35buy12003.000.67870.67390.6800
24002005.10.06 00:35close12003.000.67910.67390.6800184.05177756.89
24012005.10.07 00:08sell12013.000.68520.69000.6839
24022005.10.07 00:08close12013.000.68500.69000.683992.05177848.94
24032005.10.07 00:23sell12023.000.68520.69000.6839
24042005.10.07 00:29close12023.000.68510.69000.683946.03177894.97
24052005.10.07 00:38sell12033.000.68550.69030.6842
24062005.10.07 00:43close12033.000.68530.69030.684292.05177987.02
24072005.10.07 02:37sell12043.000.68580.69060.6845
24082005.10.07 02:37close12043.000.68550.69060.6845138.06178125.08
24092005.10.07 03:53sell12053.000.68580.69060.6845
24102005.10.07 03:54close12053.000.68550.69060.6845138.06178263.14
24112005.10.07 20:01sell12063.000.68890.69370.6876
24122005.10.07 20:09close12063.000.68870.69370.687692.05178355.19
24132005.10.07 20:40sell12073.000.68890.69370.6876
24142005.10.07 20:48close12073.000.68860.69370.6876138.07178493.26
24152005.10.07 20:57sell12083.000.68900.69380.6877
24162005.10.07 20:58close12083.000.68880.69380.687792.05178585.31
24172005.10.09 22:54sell12093.000.68910.69390.6878
24182005.10.09 22:55close12093.000.68900.69390.687846.02178631.33
24192005.10.09 23:11sell12103.000.68940.69420.6881
24202005.10.09 23:13close12103.000.68920.69420.688192.04178723.37
24212005.10.09 23:26sell12113.000.68950.69430.6882
24222005.10.09 23:54close12113.000.68930.69430.688292.05178815.42
24232005.10.10 03:31buy12123.000.68860.68380.6899
24242005.10.10 03:32close12123.000.68900.68380.6899184.06178999.48
24252005.10.10 03:49buy12133.000.68860.68380.6899
24262005.10.10 03:51close12133.000.68900.68380.6899184.06179183.54
24272005.10.10 21:23sell12143.000.68790.69270.6866
24282005.10.10 21:23close12143.000.68760.69270.6866138.07179321.61
24292005.10.11 00:55buy12153.000.68690.68210.6882
24302005.10.11 00:57close12153.000.68720.68210.6882138.04179459.65
24312005.10.11 01:42buy12163.000.68670.68190.6880
24322005.10.11 01:55close12163.000.68700.68190.6880138.04179597.69
24332005.10.11 02:22buy12173.000.68640.68160.6877
24342005.10.11 02:22close12173.000.68680.68160.6877184.05179781.74
24352005.10.11 22:11buy12183.000.68650.68170.6878
24362005.10.11 22:11close12183.000.68690.68170.6878184.06179965.80
24372005.10.11 23:20sell12193.000.68740.69220.6861
24382005.10.11 23:20close12193.000.68710.69220.6861138.07180103.87
24392005.10.12 03:47buy12203.000.68640.68160.6877
24402005.10.12 03:51close12203.000.68680.68160.6877184.05180287.92
24412005.10.12 20:24sell12213.000.68720.69200.6859
24422005.10.12 20:24close12213.000.68700.69200.685992.05180379.97
24432005.10.12 20:50buy12223.000.68640.68160.6877
24442005.10.12 20:58close12223.000.68680.68160.6877184.05180564.02
24452005.10.12 21:20buy12233.000.68640.68160.6877
24462005.10.12 21:34close12233.000.68680.68160.6877184.05180748.07
24472005.10.12 21:47buy12243.000.68640.68160.6877
24482005.10.13 00:40close12243.000.68690.68160.6877209.36180957.43
24492005.10.13 01:11buy12253.000.68590.68110.6872
24502005.10.13 01:11close12253.000.68630.68110.6872184.05181141.48
24512005.10.13 20:01sell12263.000.68550.69030.6842
24522005.10.13 20:02close12263.000.68530.69030.684292.05181233.53
24532005.10.13 20:19sell12273.000.68570.69050.6844
24542005.10.13 20:21close12273.000.68540.69050.6844138.07181371.60
24552005.10.14 00:59sell12283.000.68580.69060.6845
24562005.10.14 00:59close12283.000.68550.69060.6845138.06181509.66
24572005.10.14 01:29sell12293.000.68580.69060.6845
24582005.10.14 01:29close12293.000.68550.69060.6845138.06181647.72
24592005.10.14 03:09sell12303.000.68590.69070.6846
24602005.10.14 03:09close12303.000.68570.69070.684692.05181739.77
24612005.10.14 03:25sell12313.000.68600.69080.6847
24622005.10.14 03:25close12313.000.68570.69080.6847138.07181877.84
24632005.10.14 03:41sell12323.000.68600.69080.6847
24642005.10.14 03:41close12323.000.68570.69080.6847138.07182015.91
24652005.10.14 03:56sell12333.000.68600.69080.6847
24662005.10.14 03:56close12333.000.68590.69080.684746.02182061.93
24672005.10.14 20:08buy12343.000.68280.67800.6841
24682005.10.14 20:11close12343.000.68310.67800.6841138.04182199.97
24692005.10.14 20:54buy12353.000.68280.67800.6841
24702005.10.14 20:57close12353.000.68310.67800.6841138.04182338.01
24712005.10.14 21:13buy12363.000.68280.67800.6841
24722005.10.16 22:01close12363.000.68300.67800.684192.03182430.04
24732005.10.16 22:33sell12373.000.68390.68870.6826
24742005.10.16 22:33close12373.000.68350.68870.6826184.09182614.13
24752005.10.16 22:51sell12383.000.68410.68890.6828
24762005.10.16 22:52close12383.000.68400.68890.682846.02182660.15
24772005.10.16 23:45sell12393.000.68410.68890.6828
24782005.10.16 23:45close12393.000.68390.68890.682892.04182752.19
24792005.10.17 00:10sell12403.000.68420.68900.6829
24802005.10.17 00:10close12403.000.68400.68900.682992.05182844.24
24812005.10.17 00:27sell12413.000.68420.68900.6829
24822005.10.17 00:28close12413.000.68410.68900.682946.03182890.27
24832005.10.17 20:04buy12423.000.68550.68070.6868
24842005.10.17 20:14close12423.000.68590.68070.6868184.06183074.33
24852005.10.17 20:39buy12433.000.68550.68070.6868
24862005.10.17 21:04close12433.000.68590.68070.6868184.06183258.39
24872005.10.17 21:13buy12443.000.68540.68060.6867
24882005.10.17 21:24close12443.000.68580.68060.6867184.05183442.44
24892005.10.17 22:38buy12453.000.68530.68050.6866
24902005.10.17 22:40close12453.000.68570.68050.6866184.06183626.50
24912005.10.17 23:41buy12463.000.68520.68040.6865
24922005.10.17 23:59close12463.000.68560.68040.6865184.05183810.55
24932005.10.18 00:26buy12473.000.68490.68010.6862
24942005.10.18 00:27close12473.000.68520.68010.6862138.04183948.59
24952005.10.18 01:39buy12483.000.68470.67990.6860
24962005.10.18 01:39close12483.000.68500.67990.6860138.04184086.63
24972005.10.18 22:28sell12493.000.68380.68860.6825
24982005.10.18 22:28close12493.000.68350.68860.6825138.06184224.69
24992005.10.18 22:43sell12503.000.68380.68860.6825
25002005.10.18 22:44close12503.000.68360.68860.682592.04184316.73
25012005.10.19 00:56sell12513.000.68410.68890.6828
25022005.10.19 00:56close12513.000.68400.68890.682846.02184362.75
25032005.10.19 02:52buy12523.000.68290.67810.6842
25042005.10.19 02:58close12523.000.68320.67810.6842138.04184500.79
25052005.10.19 03:09buy12533.000.68290.67810.6842
25062005.10.19 03:10close12533.000.68320.67810.6842138.04184638.83
25072005.10.19 22:01sell12543.000.68030.68510.6790
25082005.10.19 22:02close12543.000.68000.68510.6790138.07184776.90
25092005.10.19 22:17sell12553.000.68030.68510.6790
25102005.10.19 22:17close12553.000.68010.68510.679092.05184868.95
25112005.10.19 22:58buy12563.000.67900.67420.6803
25122005.10.19 22:59close12563.000.67930.67420.6803138.04185006.99
25132005.10.20 00:52sell12573.000.68040.68520.6791
25142005.10.20 00:52close12573.000.68010.68520.6791138.07185145.06
25152005.10.20 01:18sell12583.000.68040.68520.6791
25162005.10.20 01:19close12583.000.68020.68520.679192.04185237.10
25172005.10.20 23:48sell12593.000.67820.68300.6769
25182005.10.20 23:48close12593.000.67800.68300.676992.05185329.15
25192005.10.21 00:14sell12603.000.67820.68300.6769
25202005.10.21 00:15close12603.000.67810.68300.676946.03185375.18
25212005.10.21 00:43sell12613.000.67860.68340.6773
25222005.10.21 00:43close12613.000.67830.68340.6773138.07185513.25
25232005.10.21 01:13sell12623.000.67860.68340.6773
25242005.10.21 01:13close12623.000.67840.68340.677392.05185605.30
25252005.10.21 03:09sell12633.000.67880.68360.6775
25262005.10.21 03:09close12633.000.67840.68360.6775184.09185789.39
25272005.10.21 20:56buy12643.000.67590.67110.6772
25282005.10.21 20:57close12643.000.67620.67110.6772138.04185927.43
25292005.10.21 21:12buy12653.000.67570.67090.6770
25302005.10.21 21:25close12653.000.67610.67090.6770184.05186111.48
25312005.10.23 23:42buy12663.000.67560.67080.6769
25322005.10.23 23:52close12663.000.67600.67080.6769184.06186295.54
25332005.10.23 23:58buy12673.000.67560.67080.6769
25342005.10.24 00:02close12673.000.67600.67080.6769177.16186472.70
25352005.10.24 00:31buy12683.000.67550.67070.6768
25362005.10.24 00:38close12683.000.67590.67070.6768184.06186656.76
25372005.10.24 01:16buy12693.000.67550.67070.6768
25382005.10.24 01:34close12693.000.67590.67070.6768184.06186840.82
25392005.10.24 02:28buy12703.000.67550.67070.6768
25402005.10.24 02:30close12703.000.67590.67070.6768184.06187024.88
25412005.10.24 02:48buy12713.000.67550.67070.6768
25422005.10.24 02:53close12713.000.67590.67070.6768184.06187208.94
25432005.10.24 03:06buy12723.000.67550.67070.6768
25442005.10.24 03:33close12723.000.67590.67070.6768184.06187393.00
25452005.10.24 03:58buy12733.000.67550.67070.6768
25462005.10.24 04:07close12733.000.67590.67070.6768184.06187577.06
25472005.10.24 21:24buy12743.000.67720.67240.6785
25482005.10.24 21:28close12743.000.67760.67240.6785184.05187761.11
25492005.10.24 21:40buy12753.000.67720.67240.6785
25502005.10.24 23:13close12753.000.67760.67240.6785184.05187945.16
25512005.10.25 02:26sell12763.000.67770.68250.6764
25522005.10.25 02:26close12763.000.67740.68250.6764138.07188083.23
25532005.10.25 03:16sell12773.000.67770.68250.6764
25542005.10.25 03:17close12773.000.67740.68250.6764138.07188221.30
25552005.10.25 03:53sell12783.000.67800.68280.6767
25562005.10.25 03:54close12783.000.67790.68280.676746.02188267.32
25572005.10.25 20:33sell12793.000.67870.68350.6774
25582005.10.25 20:33close12793.000.67840.68350.6774138.07188405.39
25592005.10.25 20:48sell12803.000.67890.68370.6776
25602005.10.25 20:48close12803.000.67870.68370.677692.05188497.44
25612005.10.25 21:10sell12813.000.67890.68370.6776
25622005.10.25 21:28close12813.000.67860.68370.6776138.07188635.51
25632005.10.25 21:28sell12823.000.67910.68390.6778
25642005.10.25 21:28close12823.000.67880.68390.6778138.07188773.58
25652005.10.25 23:01sell12833.000.67920.68400.6779
25662005.10.25 23:02close12833.000.67890.68400.6779138.07188911.65
25672005.10.25 23:58sell12843.000.67930.68410.6780
25682005.10.25 23:59close12843.000.67910.68410.678092.05189003.70
25692005.10.26 01:56buy12853.000.67820.67340.6795
25702005.10.26 01:56close12853.000.67860.67340.6795184.05189187.75
25712005.10.26 02:24buy12863.000.67810.67330.6794
25722005.10.26 02:25close12863.000.67840.67330.6794138.05189325.80
25732005.10.26 21:41buy12873.000.67990.67510.6812
25742005.10.26 21:50close12873.000.68020.67510.6812138.04189463.84
25752005.10.26 22:45buy12883.000.67950.67470.6808
25762005.10.26 22:45close12883.000.68000.67470.6808230.07189693.91
25772005.10.26 23:01buy12893.000.67930.67450.6806
25782005.10.27 00:13close12893.000.67970.67450.6806163.35189857.26
25792005.10.27 01:12buy12903.000.67850.67370.6798
25802005.10.27 01:24close12903.000.67890.67370.6798184.06190041.32
25812005.10.27 03:36sell12913.000.67980.68460.6785
25822005.10.27 03:36close12913.000.67960.68460.678592.04190133.36
25832005.10.27 23:08sell12923.000.68130.68610.6800
25842005.10.27 23:09close12923.000.68110.68610.680092.05190225.41
25852005.10.28 01:05sell12933.000.68130.68610.6800
25862005.10.28 01:05close12933.000.68090.68610.6800184.09190409.50
25872005.10.28 01:23sell12943.000.68140.68620.6801
25882005.10.28 01:23close12943.000.68120.68620.680192.04190501.54
25892005.10.28 01:41sell12953.000.68170.68650.6804
25902005.10.28 01:42close12953.000.68150.68650.680492.04190593.58
25912005.10.28 21:59sell12963.000.68070.68550.6794
25922005.10.28 22:16close12963.000.68040.68550.6794138.07190731.65
25932005.10.28 22:21sell12973.000.68070.68550.6794
25942005.10.28 22:23close12973.000.68050.68550.679492.04190823.69
25952005.10.30 23:12buy12983.000.67940.67460.6807
25962005.10.30 23:20close12983.000.67980.67460.6807184.05191007.74
25972005.10.31 00:21buy12993.000.67940.67460.6807
25982005.10.31 00:22close12993.000.67980.67460.6807184.05191191.79
25992005.10.31 00:50buy13003.000.67940.67460.6807
26002005.10.31 00:54close13003.000.67980.67460.6807184.05191375.84
26012005.10.31 01:07buy13013.000.67930.67450.6806
26022005.10.31 01:09close13013.000.67980.67450.6806230.07191605.91
26032005.10.31 03:14buy13023.000.67930.67450.6806
26042005.10.31 03:51close13023.000.67970.67450.6806184.06191789.97
26052005.10.31 20:48buy13033.000.67730.67250.6786
26062005.10.31 21:40close13033.000.67770.67250.6786184.06191974.03
26072005.10.31 22:16sell13043.000.67820.68300.6769
26082005.10.31 22:17close13043.000.67780.68300.6769184.10192158.13
26092005.10.31 22:56sell13053.000.67820.68300.6769
26102005.10.31 22:56close13053.000.67810.68300.676946.03192204.16
26112005.11.01 02:41buy13063.000.67720.67240.6785
26122005.11.01 02:43close13063.000.67760.67240.6785184.05192388.21
26132005.11.01 03:04buy13073.000.67720.67240.6785
26142005.11.01 03:05close13073.000.67760.67240.6785184.05192572.26
26152005.11.01 22:16sell13083.000.68130.68610.6800
26162005.11.01 22:16close13083.000.68110.68610.680092.05192664.31
26172005.11.01 22:51sell13093.000.68170.68650.6804
26182005.11.01 22:52close13093.000.68140.68650.6804138.07192802.38
26192005.11.01 23:50sell13103.000.68170.68650.6804
26202005.11.01 23:50close13103.000.68140.68650.6804138.07192940.45
26212005.11.02 21:10buy13113.000.67930.67450.6806
26222005.11.02 21:12close13113.000.67970.67450.6806184.06193124.51
26232005.11.02 21:44buy13123.000.67930.67450.6806
26242005.11.02 22:00close13123.000.67970.67450.6806184.06193308.57
26252005.11.02 23:21sell13133.000.68000.68480.6787
26262005.11.02 23:22close13133.000.67980.68480.678792.05193400.62
26272005.11.03 00:11sell13143.000.68010.68490.6788
26282005.11.03 00:12close13143.000.67970.68490.6788184.09193584.71
26292005.11.03 00:31sell13153.000.68010.68490.6788
26302005.11.03 00:32close13153.000.67990.68490.678892.04193676.75
26312005.11.03 00:59sell13163.000.68020.68500.6789
26322005.11.03 00:59close13163.000.68000.68500.678992.05193768.80
26332005.11.03 02:54sell13173.000.68020.68500.6789
26342005.11.03 02:55close13173.000.67990.68500.6789138.07193906.87
26352005.11.03 03:13sell13183.000.68020.68500.6789
26362005.11.03 03:14close13183.000.67980.68500.6789184.10194090.97
26372005.11.03 03:42sell13193.000.68020.68500.6789
26382005.11.03 03:43close13193.000.68000.68500.678992.05194183.02
26392005.11.03 22:43buy13203.000.67420.66940.6755
26402005.11.03 22:48close13203.000.67460.66940.6755184.05194367.07
26412005.11.04 00:39sell13213.000.67520.68000.6739
26422005.11.04 00:39close13213.000.67490.68000.6739138.07194505.14
26432005.11.04 02:18sell13223.000.67540.68020.6741
26442005.11.04 02:18close13223.000.67520.68020.674192.04194597.18
26452005.11.04 03:00sell13233.000.67540.68020.6741
26462005.11.04 03:00close13233.000.67520.68020.674192.04194689.22
26472005.11.04 03:16sell13243.000.67540.68020.6741
26482005.11.04 03:17close13243.000.67520.68020.674192.04194781.26
26492005.11.04 03:50sell13253.000.67550.68030.6742
26502005.11.04 03:50close13253.000.67520.68030.6742138.07194919.33
26512005.11.04 20:02buy13263.000.67510.67030.6764
26522005.11.04 21:22close13263.000.67550.67030.6764184.06195103.39
26532005.11.06 23:01sell13273.000.67620.68100.6749
26542005.11.06 23:01close13273.000.67610.68100.674946.03195149.42
26552005.11.06 23:17sell13283.000.67650.68130.6752
26562005.11.06 23:17close13283.000.67630.68130.675292.05195241.47
26572005.11.07 00:26buy13293.000.67480.67000.6761
26582005.11.07 00:29close13293.000.67510.67000.6761138.04195379.51
26592005.11.07 01:49buy13303.000.67470.66990.6760
26602005.11.07 01:49close13303.000.67510.66990.6760184.05195563.56
26612005.11.07 02:16buy13313.000.67470.66990.6760
26622005.11.07 02:16close13313.000.67510.66990.6760184.05195747.61
26632005.11.07 20:00sell13323.000.67730.68210.6760
26642005.11.07 20:00close13323.000.67700.68210.6760138.07195885.68
26652005.11.07 21:15sell13333.000.67730.68210.6760
26662005.11.07 21:15close13333.000.67700.68210.6760138.07196023.75
26672005.11.07 23:36buy13343.000.67630.67150.6776
26682005.11.07 23:36close13343.000.67680.67150.6776230.07196253.82
26692005.11.07 23:53buy13353.000.67630.67150.6776
26702005.11.08 00:00close13353.000.67670.67150.6776177.16196430.98
26712005.11.08 00:12buy13363.000.67630.67150.6776
26722005.11.08 00:19close13363.000.67670.67150.6776184.06196615.04
26732005.11.08 00:28buy13373.000.67620.67140.6775
26742005.11.08 00:46close13373.000.67660.67140.6775184.05196799.09
26752005.11.08 00:47buy13383.000.67620.67140.6775
26762005.11.08 09:29close13383.000.67660.67140.6775184.05196983.14
26772005.11.08 20:05buy13393.000.67560.67080.6769
26782005.11.08 20:06close13393.000.67600.67080.6769184.06197167.20
26792005.11.08 21:57buy13403.000.67560.67080.6769
26802005.11.09 01:12close13403.000.67600.67080.6769177.16197344.36
26812005.11.09 03:27buy13413.000.67510.67030.6764
26822005.11.09 03:27close13413.000.67550.67030.6764184.06197528.42
26832005.11.09 03:53buy13423.000.67510.67030.6764
26842005.11.09 04:11close13423.000.67550.67030.6764184.06197712.48
26852005.11.09 21:45buy13433.000.67490.67010.6762
26862005.11.09 22:03close13433.000.67520.67010.6762138.04197850.52
26872005.11.09 22:03buy13443.000.67480.67000.6761
26882005.11.09 22:04close13443.000.67530.67000.6761230.07198080.59
26892005.11.09 22:19buy13453.000.67480.67000.6761
26902005.11.09 22:20close13453.000.67510.67000.6761138.04198218.63
26912005.11.09 22:41buy13463.000.67470.66990.6760
26922005.11.09 22:41close13463.000.67500.66990.6760138.04198356.67
26932005.11.09 23:30sell13473.000.67560.68040.6743
26942005.11.09 23:30close13473.000.67530.68040.6743138.07198494.74
26952005.11.10 00:22buy13483.000.67470.66990.6760
26962005.11.10 00:25close13483.000.67500.66990.6760138.04198632.78
26972005.11.10 00:37buy13493.000.67470.66990.6760
26982005.11.10 00:38close13493.000.67500.66990.6760138.04198770.82
26992005.11.10 00:53buy13503.000.67470.66990.6760
27002005.11.10 00:53close13503.000.67500.66990.6760138.04198908.86
27012005.11.10 20:00buy13513.000.67120.66640.6725
27022005.11.10 20:04close13513.000.67170.66640.6725230.07199138.93
27032005.11.11 20:14sell13523.000.67330.67810.6720
27042005.11.11 20:14close13523.000.67310.67810.672092.05199230.98
27052005.11.11 20:45sell13533.000.67340.67820.6721
27062005.11.11 20:45close13533.000.67320.67820.672192.04199323.02
27072005.11.14 00:08sell13543.000.67390.67870.6726
27082005.11.14 00:09close13543.000.67360.67870.6726138.07199461.09
27092005.11.14 22:28sell13553.000.67350.67830.6722
27102005.11.14 22:28close13553.000.67330.67830.672292.05199553.14
27112005.11.14 23:18buy13563.000.67270.66790.6740
27122005.11.14 23:20close13563.000.67300.66790.6740138.04199691.18
27132005.11.14 23:34buy13573.000.67260.66780.6739
27142005.11.14 23:35close13573.000.67300.66780.6739184.06199875.24
27152005.11.15 00:07buy13583.000.67260.66780.6739
27162005.11.15 00:07close13583.000.67300.66780.6739184.06200059.30
27172005.11.15 00:25buy13593.000.67260.66780.6739
27182005.11.15 00:25close13593.000.67290.66780.6739138.05200197.35
27192005.11.15 00:50buy13603.000.67250.66770.6738
27202005.11.15 00:59close13603.000.67290.66770.6738184.06200381.41
27212005.11.15 03:31sell13613.000.67340.67820.6721
27222005.11.15 03:31close13613.000.67310.67820.6721138.07200519.48
27232005.11.15 20:00sell13623.000.67590.68070.6746
27242005.11.15 20:00close13623.000.67570.68070.674692.05200611.53
27252005.11.15 20:16sell13633.000.67620.68100.6749
27262005.11.15 20:16close13633.000.67610.68100.674946.03200657.56
27272005.11.15 23:35sell13643.000.67620.68100.6749
27282005.11.15 23:35close13643.000.67610.68100.674946.03200703.59
27292005.11.16 03:26buy13653.000.67520.67040.6765
27302005.11.16 03:27close13653.000.67560.67040.6765184.05200887.64
27312005.11.16 20:20buy13663.000.67980.67500.6811
27322005.11.16 20:20close13663.000.68010.67500.6811138.04201025.68
27332005.11.16 21:45buy13673.000.67970.67490.6810
27342005.11.16 21:46close13673.000.68000.67490.6810138.04201163.72
27352005.11.16 22:12buy13683.000.67970.67490.6810
27362005.11.16 22:13close13683.000.68000.67490.6810138.04201301.76
27372005.11.16 22:27buy13693.000.67970.67490.6810
27382005.11.16 22:30close13693.000.68000.67490.6810138.04201439.80
27392005.11.16 22:43buy13703.000.67960.67480.6809
27402005.11.17 00:10close13703.000.68000.67480.6809163.35201603.15
27412005.11.17 00:50buy13713.000.67930.67450.6806
27422005.11.17 00:52close13713.000.67970.67450.6806184.06201787.21
27432005.11.17 02:56sell13723.000.68020.68500.6789
27442005.11.17 02:57close13723.000.68010.68500.678946.03201833.24
27452005.11.17 03:37sell13733.000.68020.68500.6789
27462005.11.17 03:37close13733.000.67990.68500.6789138.07201971.31
27472005.11.17 20:00sell13743.000.68360.68840.6823
27482005.11.17 20:01close13743.000.68340.68840.682392.05202063.36
27492005.11.17 20:16sell13753.000.68360.68840.6823
27502005.11.17 20:17close13753.000.68340.68840.682392.05202155.41
27512005.11.17 20:35sell13763.000.68370.68850.6824
27522005.11.17 20:36close13763.000.68340.68850.6824138.07202293.48
27532005.11.17 20:51sell13773.000.68390.68870.6826
27542005.11.17 20:52close13773.000.68370.68870.682692.05202385.53
27552005.11.17 21:06sell13783.000.68410.68890.6828
27562005.11.17 21:07close13783.000.68390.68890.682892.04202477.57
27572005.11.17 21:23sell13793.000.68410.68890.6828
27582005.11.17 21:24close13793.000.68390.68890.682892.04202569.61
27592005.11.18 02:05buy13803.000.68300.67820.6843
27602005.11.18 02:06close13803.000.68340.67820.6843184.06202753.67
27612005.11.18 02:55buy13813.000.68300.67820.6843
27622005.11.18 02:57close13813.000.68330.67820.6843138.04202891.71
27632005.11.18 03:10buy13823.000.68290.67810.6842
27642005.11.18 03:37close13823.000.68330.67810.6842184.05203075.76
27652005.11.18 20:01sell13833.000.68550.69030.6842
27662005.11.18 20:01close13833.000.68530.69030.684292.05203167.81
27672005.11.18 20:28sell13843.000.68570.69050.6844
27682005.11.18 20:29close13843.000.68540.69050.6844138.07203305.88
27692005.11.18 21:36sell13853.000.68570.69050.6844
27702005.11.18 21:36close13853.000.68550.69050.684492.04203397.92
27712005.11.18 21:58sell13863.000.68570.69050.6844
27722005.11.18 21:58close13863.000.68550.69050.684492.04203489.96
27732005.11.18 22:13sell13873.000.68570.69050.6844
27742005.11.18 22:13close13873.000.68550.69050.684492.04203582.00
27752005.11.18 22:35sell13883.000.68680.69160.6855
27762005.11.18 22:42close13883.000.68660.69160.685592.04203674.04
27772005.11.21 03:46buy13893.000.68550.68070.6868
27782005.11.21 03:46close13893.000.68590.68070.6868184.06203858.10
27792005.11.21 20:12buy13903.000.68250.67770.6838
27802005.11.21 20:42close13903.000.68290.67770.6838184.06204042.16
27812005.11.21 21:54sell13913.000.68370.68850.6824
27822005.11.21 21:54close13913.000.68350.68850.682492.04204134.20
27832005.11.21 22:13sell13923.000.68390.68870.6826
27842005.11.21 22:13close13923.000.68370.68870.682692.05204226.25
27852005.11.21 22:54sell13933.000.68400.68880.6827
27862005.11.21 22:54close13933.000.68380.68880.682792.05204318.30
27872005.11.21 23:45sell13943.000.68400.68880.6827
27882005.11.21 23:45close13943.000.68380.68880.682792.05204410.35
27892005.11.22 00:02sell13953.000.68410.68890.6828
27902005.11.22 00:02close13953.000.68390.68890.682892.04204502.39
27912005.11.22 00:47sell13963.000.68410.68890.6828
27922005.11.22 00:47close13963.000.68390.68890.682892.04204594.43
27932005.11.22 23:05sell13973.000.68670.69150.6854
27942005.11.22 23:06close13973.000.68650.69150.685492.04204686.47
27952005.11.22 23:23sell13983.000.68670.69150.6854
27962005.11.22 23:23close13983.000.68650.69150.685492.04204778.51
27972005.11.23 00:06sell13993.000.68670.69150.6854
27982005.11.23 00:07close13993.000.68650.69150.685492.04204870.55
27992005.11.23 00:26sell14003.000.68680.69160.6855
28002005.11.23 00:26close14003.000.68660.69160.685592.04204962.59
28012005.11.23 02:11buy14013.000.68580.68100.6871
28022005.11.23 02:11close14013.000.68610.68100.6871138.04205100.63
28032005.11.23 21:44sell14023.000.68610.69090.6848
28042005.11.23 21:45close14023.000.68590.69090.684892.04205192.67
28052005.11.23 22:09sell14033.000.68630.69110.6850
28062005.11.23 22:10close14033.000.68610.69110.685092.05205284.72
28072005.11.24 00:40sell14043.000.68630.69110.6850
28082005.11.24 00:41close14043.000.68600.69110.6850138.07205422.79
28092005.11.24 01:03sell14053.000.68630.69110.6850
28102005.11.24 01:03close14053.000.68600.69110.6850138.07205560.86
28112005.11.24 02:21buy14063.000.68530.68050.6866
28122005.11.24 02:22close14063.000.68570.68050.6866184.06205744.92
28132005.11.24 22:26sell14073.000.68460.68940.6833
28142005.11.24 22:26close14073.000.68430.68940.6833138.07205882.99
28152005.11.24 23:48buy14083.000.68390.67910.6852
28162005.11.24 23:51close14083.000.68420.67910.6852138.04206021.03
28172005.11.25 00:04buy14093.000.68390.67910.6852
28182005.11.25 00:06close14093.000.68420.67910.6852138.04206159.07
28192005.11.25 00:26buy14103.000.68360.67880.6849
28202005.11.25 00:32close14103.000.68400.67880.6849184.06206343.13
28212005.11.25 00:56buy14113.000.68360.67880.6849
28222005.11.25 01:00close14113.000.68400.67880.6849184.06206527.19
28232005.11.25 01:59buy14123.000.68360.67880.6849
28242005.11.25 02:37close14123.000.68400.67880.6849184.06206711.25
28252005.11.25 02:44buy14133.000.68330.67850.6846
28262005.11.25 02:46close14133.000.68370.67850.6846184.06206895.31
28272005.11.25 21:37sell14143.000.68430.68910.6830
28282005.11.25 21:38close14143.000.68410.68910.683092.05206987.36
28292005.11.25 22:15buy14153.000.68360.67880.6849
28302005.11.27 23:01close14153.000.68370.67880.684946.02207033.38
28312005.11.28 00:03buy14163.000.68310.67830.6844
28322005.11.28 00:03close14163.000.68350.67830.6844184.06207217.44
28332005.11.28 00:20sell14173.000.68430.68910.6830
28342005.11.28 00:20close14173.000.68390.68910.6830184.09207401.53
28352005.11.28 01:16buy14183.000.68310.67830.6844
28362005.11.28 01:16close14183.000.68350.67830.6844184.06207585.59
28372005.11.28 20:57buy14193.000.68500.68020.6863
28382005.11.28 20:58close14193.000.68530.68020.6863138.04207723.63
28392005.11.28 21:13buy14203.000.68470.67990.6860
28402005.11.28 21:13close14203.000.68500.67990.6860138.04207861.67
28412005.11.28 21:32buy14213.000.68460.67980.6859
28422005.11.28 21:33close14213.000.68500.67980.6859184.06208045.73
28432005.11.29 00:06sell14223.000.68590.69070.6846
28442005.11.29 00:06close14223.000.68570.69070.684692.05208137.78
28452005.11.29 00:22sell14233.000.68590.69070.6846
28462005.11.29 00:23close14233.000.68570.69070.684692.05208229.83
28472005.11.29 00:54sell14243.000.68630.69110.6850
28482005.11.29 00:54close14243.000.68610.69110.685092.05208321.88
28492005.11.29 02:59sell14253.000.68630.69110.6850
28502005.11.29 03:00close14253.000.68610.69110.685092.05208413.93
28512005.11.29 03:16sell14263.000.68650.69130.6852
28522005.11.29 03:17close14263.000.68620.69130.6852138.07208552.00
28532005.11.29 20:01sell14273.000.68580.69060.6845
28542005.11.29 20:01close14273.000.68560.69060.684592.04208644.04
28552005.11.29 20:19sell14283.000.68590.69070.6846
28562005.11.29 20:19close14283.000.68560.69070.6846138.07208782.11
28572005.11.29 20:41sell14293.000.68590.69070.6846
28582005.11.29 20:42close14293.000.68570.69070.684692.05208874.16
28592005.11.29 20:57sell14303.000.68590.69070.6846
28602005.11.29 20:58close14303.000.68570.69070.684692.05208966.21
28612005.11.29 21:16sell14313.000.68600.69080.6847
28622005.11.29 21:17close14313.000.68580.69080.684792.05209058.26
28632005.11.29 21:38sell14323.000.68600.69080.6847
28642005.11.29 21:39close14323.000.68570.69080.6847138.07209196.33
28652005.11.29 22:20sell14333.000.68600.69080.6847
28662005.11.29 22:20close14333.000.68580.69080.684792.05209288.38
28672005.11.30 00:14buy14343.000.68510.68030.6864
28682005.11.30 00:14close14343.000.68550.68030.6864184.06209472.44
28692005.11.30 20:01sell14353.000.68230.68710.6810
28702005.11.30 20:02close14353.000.68200.68710.6810138.07209610.51
28712005.12.01 00:48sell14363.000.68230.68710.6810
28722005.12.01 00:48close14363.000.68200.68710.6810138.07209748.58
28732005.12.01 02:02sell14373.000.68230.68710.6810
28742005.12.01 02:03close14373.000.68210.68710.681092.05209840.63
28752005.12.01 20:34sell14383.000.67810.68290.6768
28762005.12.01 20:34close14383.000.67800.68290.676846.02209886.65
28772005.12.01 20:53sell14393.000.67810.68290.6768
28782005.12.01 20:54close14393.000.67780.68290.6768138.07210024.72
28792005.12.01 21:09sell14403.000.67830.68310.6770
28802005.12.01 21:10close14403.000.67810.68310.677092.05210116.77
28812005.12.01 21:25sell14413.000.67830.68310.6770
28822005.12.01 21:26close14413.000.67810.68310.677092.05210208.82
28832005.12.01 21:54sell14423.000.67840.68320.6771
28842005.12.01 21:55close14423.000.67810.68320.6771138.07210346.89
28852005.12.02 00:19buy14433.000.67740.67260.6787
28862005.12.02 00:24close14433.000.67780.67260.6787184.05210530.94
28872005.12.02 00:38buy14443.000.67740.67260.6787
28882005.12.02 00:40close14443.000.67780.67260.6787184.05210714.99
28892005.12.02 03:04buy14453.000.67740.67260.6787
28902005.12.02 03:47close14453.000.67780.67260.6787184.05210899.04
28912005.12.02 21:35sell14463.000.67650.68130.6752
28922005.12.02 21:40close14463.000.67630.68130.675292.05210991.09
28932005.12.04 23:38sell14473.000.67650.68130.6752
28942005.12.04 23:38close14473.000.67630.68130.675292.05211083.14
28952005.12.04 23:53sell14483.000.67650.68130.6752
28962005.12.05 00:29close14483.000.67630.68130.675296.65211179.79
28972005.12.05 21:08buy14493.000.67660.67180.6779
28982005.12.05 21:15close14493.000.67700.67180.6779184.06211363.85
28992005.12.05 22:01buy14503.000.67660.67180.6779
29002005.12.05 22:13close14503.000.67700.67180.6779184.06211547.91
29012005.12.05 23:42buy14513.000.67650.67170.6778
29022005.12.05 23:44close14513.000.67690.67170.6778184.06211731.97
29032005.12.06 00:17sell14523.000.67730.68210.6760
29042005.12.06 00:18close14523.000.67710.68210.676092.05211824.02
29052005.12.06 21:47buy14533.000.67660.67180.6779
29062005.12.06 22:01close14533.000.67700.67180.6779184.06212008.08
29072005.12.06 23:11buy14543.000.67660.67180.6779
29082005.12.06 23:24close14543.000.67710.67180.6779230.07212238.15
29092005.12.07 00:05sell14553.000.67760.68240.6763
29102005.12.07 00:05close14553.000.67740.68240.676392.05212330.20
29112005.12.07 00:48sell14563.000.67780.68260.6765
29122005.12.07 00:48close14563.000.67750.68260.6765138.06212468.26
29132005.12.07 01:04sell14573.000.67780.68260.6765
29142005.12.07 01:05close14573.000.67760.68260.676592.04212560.30
29152005.12.07 21:25sell14583.000.67620.68100.6749
29162005.12.07 21:25close14583.000.67610.68100.674946.03212606.33
29172005.12.07 22:50buy14593.000.67540.67060.6767
29182005.12.07 22:52close14593.000.67580.67060.6767184.05212790.38
29192005.12.07 23:27sell14603.000.67620.68100.6749
29202005.12.07 23:27close14603.000.67610.68100.674946.03212836.41
29212005.12.08 00:43sell14613.000.67650.68130.6752
29222005.12.08 00:44close14613.000.67630.68130.675292.05212928.46
29232005.12.08 01:27buy14623.000.67530.67050.6766
29242005.12.08 04:15close14623.000.67570.67050.6766184.06213112.52
29252005.12.09 00:05sell14633.000.67480.67960.6735
29262005.12.09 00:05close14633.000.67450.67960.6735138.06213250.58
29272005.12.09 00:30sell14643.000.67480.67960.6735
29282005.12.09 00:30close14643.000.67460.67960.673592.04213342.62
29292005.12.09 00:47buy14653.000.67370.66890.6750
29302005.12.09 00:48close14653.000.67400.66890.6750138.04213480.66
29312005.12.09 20:58buy14663.000.67330.66850.6746
29322005.12.09 22:15close14663.000.67380.66850.6746230.07213710.73
29332005.12.09 22:19sell14673.000.67430.67910.6730
29342005.12.09 22:45close14673.000.67370.67910.6730276.14213986.87
29352005.12.12 01:12buy14683.000.67300.66820.6743
29362005.12.12 01:23close14683.000.67340.66820.6743184.06214170.93
29372005.12.12 01:46buy14693.000.67270.66790.6740
29382005.12.12 01:47close14693.000.67310.66790.6740184.05214354.98
29392005.12.12 03:34buy14703.000.67270.66790.6740
29402005.12.12 03:35close14703.000.67300.66790.6740138.04214493.02
29412005.12.12 03:53buy14713.000.67250.66770.6738
29422005.12.12 04:08close14713.000.67290.66770.6738184.06214677.08
29432005.12.12 20:00buy14723.000.67300.66820.6743
29442005.12.12 20:02close14723.000.67330.66820.6743138.04214815.12
29452005.12.12 23:34sell14733.000.67390.67870.6726
29462005.12.12 23:34close14733.000.67380.67870.672646.03214861.15
29472005.12.12 23:55sell14743.000.67390.67870.6726
29482005.12.12 23:56close14743.000.67380.67870.672646.03214907.18
29492005.12.13 00:46sell14753.000.67390.67870.6726
29502005.12.13 00:46close14753.000.67380.67870.672646.03214953.21
29512005.12.13 21:01buy14763.000.67450.66970.6758
29522005.12.13 21:03close14763.000.67490.66970.6758184.06215137.27
29532005.12.13 21:25buy14773.000.67450.66970.6758
29542005.12.13 21:27close14773.000.67490.66970.6758184.06215321.33
29552005.12.14 01:05sell14783.000.67600.68080.6747
29562005.12.14 01:05close14783.000.67590.68080.674746.02215367.35
29572005.12.14 01:37sell14793.000.67620.68100.6749
29582005.12.14 01:37close14793.000.67600.68100.674992.05215459.40
29592005.12.14 01:52sell14803.000.67660.68140.6753
29602005.12.14 01:58close14803.000.67640.68140.675392.05215551.45
29612005.12.14 20:22buy14813.000.67680.67200.6781
29622005.12.14 20:31close14813.000.67710.67200.6781138.04215689.49
29632005.12.14 20:49buy14823.000.67680.67200.6781
29642005.12.14 20:52close14823.000.67710.67200.6781138.04215827.53
29652005.12.14 21:44buy14833.000.67680.67200.6781
29662005.12.14 21:44close14833.000.67710.67200.6781138.04215965.57
29672005.12.14 22:00buy14843.000.67680.67200.6781
29682005.12.14 22:02close14843.000.67710.67200.6781138.04216103.61
29692005.12.14 22:22buy14853.000.67680.67200.6781
29702005.12.15 01:16close14853.000.67710.67200.6781117.33216220.94
29712005.12.15 01:20sell14863.000.67750.68230.6762
29722005.12.15 01:21close14863.000.67720.68230.6762138.07216359.01
29732005.12.15 01:45sell14873.000.67750.68230.6762
29742005.12.15 01:46close14873.000.67730.68230.676292.05216451.06
29752005.12.15 03:51buy14883.000.67590.67110.6772
29762005.12.15 03:51close14883.000.67620.67110.6772138.04216589.10
29772005.12.15 21:44sell14893.000.67900.68380.6777
29782005.12.15 21:44close14893.000.67890.68380.677746.02216635.12
29792005.12.15 23:42buy14903.000.67770.67290.6790
29802005.12.15 23:47close14903.000.67800.67290.6790138.04216773.16
29812005.12.16 00:02buy14913.000.67750.67270.6788
29822005.12.16 00:02close14913.000.67790.67270.6788184.06216957.22
29832005.12.16 00:18buy14923.000.67750.67270.6788
29842005.12.16 00:28close14923.000.67810.67270.6788276.08217233.30
29852005.12.19 23:05buy14933.000.68090.67610.6822
29862005.12.19 23:09close14933.000.68120.67610.6822138.04217371.34
29872005.12.20 00:18buy14943.000.68090.67610.6822
29882005.12.20 00:22close14943.000.68120.67610.6822138.04217509.38
29892005.12.20 00:37buy14953.000.68080.67600.6821
29902005.12.20 00:37close14953.000.68110.67600.6821138.04217647.42
29912005.12.20 01:07sell14963.000.68170.68650.6804
29922005.12.20 01:09close14963.000.68150.68650.680492.04217739.46
29932005.12.20 01:23sell14973.000.68190.68670.6806
29942005.12.20 01:24close14973.000.68170.68670.680692.05217831.51
29952005.12.20 01:40sell14983.000.68190.68670.6806
29962005.12.20 01:40close14983.000.68170.68670.680692.05217923.56
29972005.12.20 20:11sell14993.000.67660.68140.6753
29982005.12.20 20:12close14993.000.67640.68140.675392.05218015.61
29992005.12.20 20:26sell15003.000.67660.68140.6753
30002005.12.20 20:33close15003.000.67640.68140.675392.05218107.66
30012005.12.20 20:45sell15013.000.67690.68170.6756
30022005.12.20 20:45close15013.000.67670.68170.675692.05218199.71
30032005.12.20 21:00sell15023.000.67690.68170.6756
30042005.12.20 21:06close15023.000.67670.68170.675692.05218291.76
30052005.12.21 01:12buy15033.000.67570.67090.6770
30062005.12.21 01:12close15033.000.67600.67090.6770138.04218429.80
30072005.12.21 01:28buy15043.000.67570.67090.6770
30082005.12.21 01:28close15043.000.67600.67090.6770138.04218567.84
30092005.12.21 01:58buy15053.000.67560.67080.6769
30102005.12.21 02:04close15053.000.67600.67080.6769184.06218751.90
30112005.12.21 03:08buy15063.000.67550.67070.6768
30122005.12.21 03:08close15063.000.67590.67070.6768184.06218935.96
30132005.12.21 23:16buy15073.000.67790.67310.6792
30142005.12.21 23:17close15073.000.67830.67310.6792184.05219120.01
30152005.12.22 20:10sell15083.000.68410.68890.6828
30162005.12.22 20:11close15083.000.68400.68890.682846.02219166.03
30172005.12.22 20:34sell15093.000.68420.68900.6829
30182005.12.22 20:34close15093.000.68400.68900.682992.05219258.08
30192005.12.23 02:19buy15103.000.68260.67780.6839
30202005.12.23 02:22close15103.000.68300.67780.6839184.06219442.14
30212005.12.23 21:23sell15113.000.68500.68980.6837
30222005.12.23 21:24close15113.000.68470.68980.6837138.07219580.21
30232005.12.23 21:43sell15123.000.68500.68980.6837
30242005.12.23 21:45close15123.000.68490.68980.683746.02219626.23
30252005.12.23 21:59sell15133.000.68500.68980.6837
30262005.12.23 21:59close15133.000.68490.68980.683746.02219672.25
30272005.12.26 00:18buy15143.000.68390.67910.6852
30282005.12.26 00:26close15143.000.68430.67910.6852184.05219856.30
30292005.12.26 00:46buy15153.000.68390.67910.6852
30302005.12.26 00:49close15153.000.68420.67910.6852138.04219994.34
30312005.12.26 01:54buy15163.000.68390.67910.6852
30322005.12.26 01:57close15163.000.68420.67910.6852138.04220132.38
30332005.12.26 02:10buy15173.000.68390.67910.6852
30342005.12.26 02:19close15173.000.68420.67910.6852138.04220270.42
30352005.12.26 02:32buy15183.000.68380.67900.6851
30362005.12.26 04:30close15183.000.68410.67900.6851138.04220408.46
30372005.12.26 20:47buy15193.000.68390.67910.6852
30382005.12.26 20:51close15193.000.68420.67910.6852138.04220546.50
30392005.12.26 21:15buy15203.000.68370.67890.6850
30402005.12.26 21:24close15203.000.68400.67890.6850138.04220684.54
30412005.12.26 21:34buy15213.000.68350.67870.6848
30422005.12.26 21:41close15213.000.68390.67870.6848184.06220868.60
30432005.12.26 21:55buy15223.000.68350.67870.6848
30442005.12.26 22:18close15223.000.68390.67870.6848184.06221052.66
30452005.12.27 01:19sell15233.000.68440.68920.6831
30462005.12.27 01:22close15233.000.68420.68920.683192.04221144.70
30472005.12.27 01:35sell15243.000.68440.68920.6831
30482005.12.27 01:36close15243.000.68420.68920.683192.04221236.74
30492005.12.27 01:50sell15253.000.68440.68920.6831
30502005.12.27 01:55close15253.000.68420.68920.683192.04221328.78
30512005.12.27 21:15buy15263.000.68470.67990.6860
30522005.12.27 21:18close15263.000.68500.67990.6860138.04221466.82
30532005.12.27 21:49buy15273.000.68470.67990.6860
30542005.12.27 22:04close15273.000.68500.67990.6860138.04221604.86
30552005.12.27 23:40buy15283.000.68470.67990.6860
30562005.12.27 23:40close15283.000.68500.67990.6860138.04221742.90
30572005.12.27 23:58sell15293.000.68570.69050.6844
30582005.12.27 23:58close15293.000.68550.69050.684492.04221834.94
30592005.12.28 00:29sell15303.000.68580.69060.6845
30602005.12.28 00:29close15303.000.68550.69060.6845138.06221973.00
30612005.12.28 01:10sell15313.000.68590.69070.6846
30622005.12.28 01:11close15313.000.68560.69070.6846138.07222111.07
30632005.12.28 22:19buy15323.000.68890.68410.6902
30642005.12.28 22:20close15323.000.68920.68410.6902138.04222249.11
30652005.12.29 00:12buy15333.000.68880.68400.6901
30662005.12.29 00:13close15333.000.68910.68400.6901138.04222387.15
30672005.12.29 00:28buy15343.000.68880.68400.6901
30682005.12.29 00:30close15343.000.68910.68400.6901138.04222525.19
30692005.12.29 00:52buy15353.000.68870.68390.6900
30702005.12.29 00:56close15353.000.68910.68390.6900184.05222709.24
30712005.12.29 01:16buy15363.000.68870.68390.6900
30722005.12.29 01:19close15363.000.68910.68390.6900184.05222893.29
30732005.12.29 01:32buy15373.000.68850.68370.6898
30742005.12.29 01:36close15373.000.68890.68370.6898184.06223077.35
30752005.12.29 01:53buy15383.000.68850.68370.6898
30762005.12.29 01:57close15383.000.68900.68370.6898230.07223307.42
30772005.12.29 02:17buy15393.000.68850.68370.6898
30782005.12.29 02:18close15393.000.68890.68370.6898184.06223491.48
30792005.12.29 03:00buy15403.000.68850.68370.6898
30802005.12.29 07:09close15403.000.68900.68370.6898230.07223721.55
30812005.12.30 01:35sell15413.000.68740.69220.6861
30822005.12.30 01:35close15413.000.68720.69220.686192.04223813.59
30832005.12.30 01:52sell15423.000.68760.69240.6863
30842005.12.30 01:53close15423.000.68740.69240.686392.05223905.64
30852005.12.30 02:08sell15433.000.68760.69240.6863
30862005.12.30 05:14close15433.000.68740.69240.686392.05223997.69
30872006.01.02 00:11sell15443.000.68840.69320.6871
30882006.01.02 00:11close15443.000.68810.69320.6871138.07224135.76
30892006.01.02 03:31buy15453.000.68750.68270.6888
30902006.01.02 04:16close15453.000.68790.68270.6888184.06224319.82
30912006.01.02 20:31sell15463.000.68670.69150.6854
30922006.01.02 20:31close15463.000.68650.69150.685492.04224411.86
30932006.01.02 21:23sell15473.000.68670.69150.6854
30942006.01.02 21:27close15473.000.68650.69150.685492.04224503.90
30952006.01.02 21:46sell15483.000.68670.69150.6854
30962006.01.03 08:24close15483.000.68630.69150.6854188.69224692.59
30972006.01.04 00:43sell15493.000.68930.69410.6880
30982006.01.04 00:43close15493.000.68920.69410.688046.02224738.61
30992006.01.04 01:39sell15503.000.68930.69410.6880
31002006.01.04 01:40close15503.000.68920.69410.688046.02224784.63
31012006.01.04 01:57sell15513.000.68940.69420.6881
31022006.01.04 01:58close15513.000.68920.69420.688192.04224876.67
31032006.01.04 20:01sell15523.000.69000.69480.6887
31042006.01.04 20:01close15523.000.68970.69480.6887138.07225014.74
31052006.01.04 20:22sell15533.000.69000.69480.6887
31062006.01.04 20:23close15533.000.68980.69480.688792.05225106.79
31072006.01.04 23:47buy15543.000.68900.68420.6903
31082006.01.04 23:48close15543.000.68950.68420.6903230.07225336.86
31092006.01.05 00:34buy15553.000.68900.68420.6903
31102006.01.05 00:34close15553.000.68930.68420.6903138.04225474.90
31112006.01.05 01:05buy15563.000.68890.68410.6902
31122006.01.05 01:28close15563.000.68920.68410.6902138.04225612.94
31132006.01.05 20:01sell15573.000.68980.69460.6885
31142006.01.05 20:04close15573.000.68960.69460.688592.04225704.98
31152006.01.05 20:40sell15583.000.69000.69480.6887
31162006.01.05 21:06close15583.000.68980.69480.688792.05225797.03
31172006.01.05 21:16sell15593.000.69020.69500.6889
31182006.01.05 21:16close15593.000.69000.69500.688992.05225889.08
31192006.01.05 22:13sell15603.000.69020.69500.6889
31202006.01.05 22:13close15603.000.69000.69500.688992.05225981.13
31212006.01.05 22:32sell15613.000.69020.69500.6889
31222006.01.05 22:33close15613.000.69010.69500.688946.03226027.16
31232006.01.06 00:33sell15623.000.69020.69500.6889
31242006.01.06 00:34close15623.000.69010.69500.688946.03226073.19
31252006.01.06 20:02sell15633.000.68700.69180.6857
31262006.01.06 20:02close15633.000.68690.69180.685746.02226119.21
31272006.01.08 23:01buy15643.000.68610.68130.6874
31282006.01.08 23:02close15643.000.68680.68130.6874322.10226441.31
31292006.01.09 00:04buy15653.000.68610.68130.6874
31302006.01.09 00:09close15653.000.68640.68130.6874138.05226579.36
31312006.01.09 00:22buy15663.000.68590.68110.6872
31322006.01.09 00:22close15663.000.68620.68110.6872138.04226717.40
31332006.01.09 00:44buy15673.000.68590.68110.6872
31342006.01.09 00:47close15673.000.68620.68110.6872138.04226855.44
31352006.01.09 01:14buy15683.000.68560.68080.6869
31362006.01.09 01:14close15683.000.68610.68080.6869230.07227085.51
31372006.01.09 20:02sell15693.000.68510.68990.6838
31382006.01.09 20:02close15693.000.68480.68990.6838138.07227223.58
31392006.01.09 20:26sell15703.000.68510.68990.6838
31402006.01.09 20:27close15703.000.68480.68990.6838138.07227361.65
31412006.01.09 21:07sell15713.000.68510.68990.6838
31422006.01.09 21:07close15713.000.68500.68990.683846.02227407.67
31432006.01.09 21:22sell15723.000.68520.69000.6839
31442006.01.09 21:23close15723.000.68500.69000.683992.05227499.72
31452006.01.10 00:05buy15733.000.68390.67910.6852
31462006.01.10 01:28close15733.000.68420.67910.6852138.04227637.76
31472006.01.10 02:26buy15743.000.68330.67850.6846
31482006.01.10 02:27close15743.000.68370.67850.6846184.06227821.82
31492006.01.10 03:33buy15753.000.68290.67810.6842
31502006.01.10 03:35close15753.000.68340.67810.6842230.07228051.89
31512006.01.10 22:27sell15763.000.68440.68920.6831
31522006.01.10 22:27close15763.000.68410.68920.6831138.07228189.96
31532006.01.10 22:43sell15773.000.68440.68920.6831
31542006.01.10 22:43close15773.000.68420.68920.683192.04228282.00
31552006.01.11 01:25sell15783.000.68470.68950.6834
31562006.01.11 01:26close15783.000.68450.68950.683492.04228374.04
31572006.01.11 01:44sell15793.000.68470.68950.6834
31582006.01.11 01:53close15793.000.68450.68950.683492.04228466.08
31592006.01.11 22:03buy15803.000.68710.68230.6884
31602006.01.11 22:04close15803.000.68740.68230.6884138.05228604.13
31612006.01.11 23:29buy15813.000.68710.68230.6884
31622006.01.11 23:36close15813.000.68740.68230.6884138.05228742.18
31632006.01.11 23:44buy15823.000.68710.68230.6884
31642006.01.11 23:48close15823.000.68750.68230.6884184.06228926.24
31652006.01.12 00:29sell15833.000.68780.69260.6865
31662006.01.12 00:30close15833.000.68760.69260.686592.04229018.28
31672006.01.12 01:08sell15843.000.68780.69260.6865
31682006.01.12 01:09close15843.000.68760.69260.686592.04229110.32
31692006.01.12 01:25sell15853.000.68780.69260.6865
31702006.01.12 02:05close15853.000.68760.69260.686592.04229202.36
31712006.01.12 02:40sell15863.000.68820.69300.6869
31722006.01.12 02:41close15863.000.68810.69300.686946.03229248.39
31732006.01.12 03:01sell15873.000.68830.69310.6870
31742006.01.12 03:02close15873.000.68810.69310.687092.05229340.44
31752006.01.12 20:00sell15883.000.68440.68920.6831
31762006.01.12 20:00close15883.000.68420.68920.683192.04229432.48
31772006.01.12 20:20sell15893.000.68450.68930.6832
31782006.01.12 20:20close15893.000.68420.68930.6832138.07229570.55
31792006.01.12 23:21sell15903.000.68450.68930.6832
31802006.01.12 23:21close15903.000.68420.68930.6832138.07229708.62
31812006.01.13 22:03sell15913.000.68370.68850.6824
31822006.01.13 22:03close15913.000.68340.68850.6824138.07229846.69
31832006.01.13 22:18sell15923.000.68380.68860.6825
31842006.01.13 22:20close15923.000.68360.68860.682592.04229938.73
31852006.01.13 22:40sell15933.000.68380.68860.6825
31862006.01.13 22:45close15933.000.68340.68860.6825184.09230122.82
31872006.01.15 23:02sell15943.000.68380.68860.6825
31882006.01.16 00:59close15943.000.68360.68860.682596.64230219.46
31892006.01.16 03:01buy15953.000.68330.67850.6846
31902006.01.16 03:05close15953.000.68370.67850.6846184.06230403.52
31912006.01.16 03:29buy15963.000.68330.67850.6846
31922006.01.16 03:32close15963.000.68370.67850.6846184.06230587.58
31932006.01.16 23:29sell15973.000.68620.69100.6849
31942006.01.16 23:29close15973.000.68610.69100.684946.03230633.61
31952006.01.17 00:11sell15983.000.68630.69110.6850
31962006.01.17 00:11close15983.000.68600.69110.6850138.07230771.68
31972006.01.17 00:57buy15993.000.68540.68060.6867
31982006.01.17 02:09close15993.000.68580.68060.6867184.05230955.73
31992006.01.18 00:28sell16003.000.68560.69040.6843
32002006.01.18 00:28close16003.000.68540.69040.684392.05231047.78
32012006.01.18 02:01sell16013.000.68570.69050.6844
32022006.01.18 02:01close16013.000.68540.69050.6844138.07231185.85
32032006.01.18 02:17sell16023.000.68600.69080.6847
32042006.01.18 02:17close16023.000.68580.69080.684792.05231277.90
32052006.01.18 02:43sell16033.000.68610.69090.6848
32062006.01.18 02:43close16033.000.68600.69090.684846.02231323.92
32072006.01.18 02:58sell16043.000.68610.69090.6848
32082006.01.18 02:58close16043.000.68600.69090.684846.02231369.94
32092006.01.18 03:23sell16053.000.68610.69090.6848
32102006.01.18 03:23close16053.000.68600.69090.684846.02231415.96
32112006.01.18 03:40sell16063.000.68620.69100.6849
32122006.01.18 03:41close16063.000.68590.69100.6849138.07231554.03
32132006.01.18 03:55sell16073.000.68620.69100.6849
32142006.01.18 03:55close16073.000.68600.69100.684992.05231646.08
32152006.01.18 20:08sell16083.000.68730.69210.6860
32162006.01.18 20:09close16083.000.68710.69210.686092.05231738.13
32172006.01.18 20:24sell16093.000.68750.69230.6862
32182006.01.18 20:24close16093.000.68720.69230.6862138.07231876.20
32192006.01.18 22:24sell16103.000.68770.69250.6864
32202006.01.18 22:25close16103.000.68740.69250.6864138.07232014.27
32212006.01.18 23:04sell16113.000.68770.69250.6864
32222006.01.18 23:04close16113.000.68750.69250.686492.04232106.31
32232006.01.19 01:11buy16123.000.68650.68170.6878
32242006.01.19 01:18close16123.000.68700.68170.6878230.07232336.38
32252006.01.19 01:38buy16133.000.68650.68170.6878
32262006.01.19 01:53close16133.000.68690.68170.6878184.06232520.44
32272006.01.19 03:36buy16143.000.68650.68170.6878
32282006.01.19 03:54close16143.000.68690.68170.6878184.06232704.50
32292006.01.19 22:26sell16153.000.68810.69290.6868
32302006.01.19 22:27close16153.000.68800.69290.686846.02232750.52
32312006.01.19 22:41sell16163.000.68810.69290.6868
32322006.01.19 22:43close16163.000.68800.69290.686846.02232796.54
32332006.01.19 22:57sell16173.000.68830.69310.6870
32342006.01.19 22:57close16173.000.68810.69310.687092.05232888.59
32352006.01.19 23:16sell16183.000.68860.69340.6873
32362006.01.19 23:17close16183.000.68830.69340.6873138.07233026.66
32372006.01.22 23:15sell16193.000.68620.69100.6849
32382006.01.22 23:15close16193.000.68610.69100.684946.03233072.69
32392006.01.22 23:39sell16203.000.68620.69100.6849
32402006.01.22 23:39close16203.000.68610.69100.684946.03233118.72
32412006.01.22 23:55sell16213.000.68650.69130.6852
32422006.01.22 23:55close16213.000.68630.69130.685292.05233210.77
32432006.01.23 00:10sell16223.000.68650.69130.6852
32442006.01.23 11:40close16223.000.68890.69130.6852-1104.55232106.22
32452006.01.23 20:41sell16233.000.68890.69370.6876
32462006.01.23 20:41close16233.000.68870.69370.687692.05232198.27
32472006.01.23 21:06sell16243.000.68910.69390.6878
32482006.01.23 21:06close16243.000.68900.69390.687846.02232244.29
32492006.01.23 23:08sell16253.000.68910.69390.6878
32502006.01.23 23:08close16253.000.68890.69390.687892.04232336.33
32512006.01.23 23:23sell16263.000.68910.69390.6878
32522006.01.23 23:23close16263.000.68900.69390.687846.02232382.35
32532006.01.23 23:40sell16273.000.68910.69390.6878
32542006.01.23 23:40close16273.000.68880.69390.6878138.07232520.42
32552006.01.24 00:05buy16283.000.68810.68330.6894
32562006.01.24 00:10close16283.000.68850.68330.6894184.06232704.48
32572006.01.24 20:00sell16293.000.68820.69300.6869
32582006.01.24 20:00close16293.000.68800.69300.686992.05232796.53
32592006.01.24 21:21sell16303.000.68840.69320.6871
32602006.01.24 21:23close16303.000.68810.69320.6871138.07232934.60
32612006.01.25 00:17buy16313.000.68750.68270.6888
32622006.01.25 00:25close16313.000.68790.68270.6888184.06233118.66
32632006.01.25 00:40sell16323.000.68860.69340.6873
32642006.01.25 00:40close16323.000.68840.69340.687392.05233210.71
32652006.01.25 22:01buy16333.000.68610.68130.6874
32662006.01.25 22:01close16333.000.68640.68130.6874138.05233348.76
32672006.01.26 00:29buy16343.000.68610.68130.6874
32682006.01.26 00:29close16343.000.68660.68130.6874230.07233578.83
32692006.01.26 00:57buy16353.000.68610.68130.6874
32702006.01.26 00:57close16353.000.68650.68130.6874184.06233762.89
32712006.01.26 01:22sell16363.000.68710.69190.6858
32722006.01.26 01:23close16363.000.68700.69190.685846.02233808.91
32732006.01.26 03:00buy16373.000.68610.68130.6874
32742006.01.26 03:00close16373.000.68650.68130.6874184.06233992.97
32752006.01.26 22:17sell16383.000.68650.69130.6852
32762006.01.26 22:18close16383.000.68620.69130.6852138.07234131.04
32772006.01.26 23:41buy16393.000.68550.68070.6868
32782006.01.26 23:41close16393.000.68600.68070.6868230.07234361.11
32792006.01.27 00:37sell16403.000.68670.69150.6854
32802006.01.27 00:38close16403.000.68650.69150.685492.04234453.15
32812006.01.27 01:44buy16413.000.68550.68070.6868
32822006.01.27 02:15close16413.000.68590.68070.6868184.06234637.21
32832006.01.27 02:19buy16423.000.68550.68070.6868
32842006.01.27 02:21close16423.000.68590.68070.6868184.06234821.27
32852006.01.27 02:52buy16433.000.68550.68070.6868
32862006.01.27 03:17close16433.000.68590.68070.6868184.06235005.33
32872006.01.29 23:45buy16443.000.68410.67930.6854
32882006.01.29 23:49close16443.000.68440.67930.6854138.05235143.38
32892006.01.30 00:11buy16453.000.68400.67920.6853
32902006.01.30 01:21close16453.000.68430.67920.6853138.04235281.42
32912006.01.30 03:10sell16463.000.68480.68960.6835
32922006.01.30 03:11close16463.000.68460.68960.683592.04235373.46
32932006.01.30 03:43sell16473.000.68490.68970.6836
32942006.01.30 03:44close16473.000.68470.68970.683692.05235465.51
32952006.01.30 23:12buy16483.000.68350.67870.6848
32962006.01.30 23:16close16483.000.68390.67870.6848184.06235649.57
32972006.01.31 00:55buy16493.000.68350.67870.6848
32982006.01.31 01:21close16493.000.68400.67870.6848230.07235879.64
32992006.01.31 01:51sell16503.000.68430.68910.6830
33002006.01.31 01:51close16503.000.68410.68910.683092.05235971.69
33012006.01.31 21:16sell16513.000.68360.68840.6823
33022006.01.31 21:17close16513.000.68340.68840.682392.05236063.74
33032006.02.01 22:11sell16523.000.68040.68520.6791
33042006.02.01 22:11close16523.000.68020.68520.679192.04236155.78
33052006.02.01 22:48buy16533.000.67940.67460.6807
33062006.02.01 23:08close16533.000.67980.67460.6807184.05236339.83
33072006.02.02 00:18sell16543.000.68040.68520.6791
33082006.02.02 00:19close16543.000.68000.68520.6791184.09236523.92
33092006.02.02 01:16sell16553.000.68040.68520.6791
33102006.02.02 01:17close16553.000.68010.68520.6791138.07236661.99
33112006.02.02 02:07sell16563.000.68040.68520.6791
33122006.02.02 02:08close16563.000.68020.68520.679192.04236754.03
33132006.02.02 21:50buy16573.000.67930.67450.6806
33142006.02.02 23:43close16573.000.67970.67450.6806184.06236938.09
33152006.02.03 00:24sell16583.000.68010.68490.6788
33162006.02.03 00:24close16583.000.67980.68490.6788138.07237076.16
33172006.02.03 00:44sell16593.000.68010.68490.6788
33182006.02.03 00:45close16593.000.67990.68490.678892.04237168.20
33192006.02.03 01:11sell16603.000.68020.68500.6789
33202006.02.03 01:11close16603.000.68010.68500.678946.03237214.23
33212006.02.03 20:00sell16613.000.68270.68750.6814
33222006.02.03 20:00close16613.000.68250.68750.681492.04237306.27
33232006.02.05 23:01sell16623.000.68280.68760.6815
33242006.02.05 23:39close16623.000.68260.68760.681592.04237398.31
33252006.02.06 00:05sell16633.000.68300.68780.6817
33262006.02.06 00:05close16633.000.68290.68780.681746.02237444.33
33272006.02.06 00:20sell16643.000.68310.68790.6818
33282006.02.06 00:20close16643.000.68290.68790.681892.04237536.37
33292006.02.06 23:03sell16653.000.68540.69020.6841
33302006.02.06 23:03close16653.000.68520.69020.684192.04237628.41
33312006.02.07 03:00buy16663.000.68450.67970.6858
33322006.02.07 03:16close16663.000.68490.67970.6858184.06237812.47
33332006.02.07 03:19buy16673.000.68450.67970.6858
33342006.02.07 03:24close16673.000.68490.67970.6858184.06237996.53
33352006.02.07 03:34buy16683.000.68450.67970.6858
33362006.02.07 04:27close16683.000.68490.67970.6858184.06238180.59
33372006.02.07 21:01sell16693.000.68680.69160.6855
33382006.02.07 21:01close16693.000.68660.69160.685592.04238272.63
33392006.02.07 21:18sell16703.000.68700.69180.6857
33402006.02.07 21:19close16703.000.68680.69180.685792.05238364.68
33412006.02.07 21:33sell16713.000.68720.69200.6859
33422006.02.07 21:34close16713.000.68690.69200.6859138.07238502.75
33432006.02.08 00:59buy16723.000.68590.68110.6872
33442006.02.08 00:59close16723.000.68620.68110.6872138.04238640.79
33452006.02.08 03:38buy16733.000.68590.68110.6872
33462006.02.08 03:39close16733.000.68620.68110.6872138.04238778.83
33472006.02.08 20:07sell16743.000.68700.69180.6857
33482006.02.08 20:08close16743.000.68680.69180.685792.05238870.88
33492006.02.08 20:32sell16753.000.68700.69180.6857
33502006.02.08 20:32close16753.000.68680.69180.685792.05238962.93
33512006.02.08 21:29sell16763.000.68700.69180.6857
33522006.02.08 21:29close16763.000.68690.69180.685746.02239008.95
33532006.02.08 21:44sell16773.000.68700.69180.6857
33542006.02.08 21:53close16773.000.68690.69180.685746.02239054.97
33552006.02.08 22:01sell16783.000.68720.69200.6859
33562006.02.08 22:02close16783.000.68710.69200.685946.03239101.00
33572006.02.09 00:07sell16793.000.68740.69220.6861
33582006.02.09 00:07close16793.000.68720.69220.686192.04239193.04
33592006.02.09 00:37sell16803.000.68740.69220.6861
33602006.02.09 00:37close16803.000.68720.69220.686192.04239285.08
33612006.02.09 00:52sell16813.000.68760.69240.6863
33622006.02.09 00:52close16813.000.68730.69240.6863138.07239423.15
33632006.02.09 01:46buy16823.000.68640.68160.6877
33642006.02.09 01:48close16823.000.68680.68160.6877184.05239607.20
33652006.02.09 02:09buy16833.000.68640.68160.6877
33662006.02.09 02:17close16833.000.68680.68160.6877184.05239791.25
33672006.02.09 02:28buy16843.000.68640.68160.6877
33682006.02.09 02:42close16843.000.68680.68160.6877184.05239975.30
33692006.02.09 20:00sell16853.000.68830.69310.6870
33702006.02.09 20:01close16853.000.68820.69310.687046.02240021.32
33712006.02.09 20:26sell16863.000.68840.69320.6871
33722006.02.09 20:27close16863.000.68820.69320.687192.04240113.36
33732006.02.09 20:42sell16873.000.68840.69320.6871
33742006.02.09 20:42close16873.000.68820.69320.687192.04240205.40
33752006.02.09 23:50buy16883.000.68740.68260.6887
33762006.02.09 23:50close16883.000.68780.68260.6887184.05240389.45
33772006.02.10 00:06buy16893.000.68730.68250.6886
33782006.02.10 00:06close16893.000.68770.68250.6886184.06240573.51
33792006.02.10 00:38buy16903.000.68720.68240.6885
33802006.02.10 01:00close16903.000.68760.68240.6885184.05240757.56
33812006.02.12 23:12sell16913.000.68300.68780.6817
33822006.02.12 23:12close16913.000.68290.68780.681746.02240803.58
33832006.02.13 00:23buy16923.000.68200.67720.6833
33842006.02.13 00:23close16923.000.68230.67720.6833138.04240941.62
33852006.02.13 01:06sell16933.000.68300.68780.6817
33862006.02.13 01:06close16933.000.68290.68780.681746.02240987.64
33872006.02.13 02:35sell16943.000.68310.68790.6818
33882006.02.13 02:36close16943.000.68290.68790.681892.04241079.68
33892006.02.13 02:53sell16953.000.68310.68790.6818
33902006.02.13 02:54close16953.000.68300.68790.681846.02241125.70
33912006.02.13 03:10sell16963.000.68320.68800.6819
33922006.02.13 03:11close16963.000.68310.68800.681946.03241171.73
33932006.02.13 03:39sell16973.000.68330.68810.6820
33942006.02.13 03:39close16973.000.68310.68810.682092.05241263.78
33952006.02.13 20:01sell16983.000.68380.68860.6825
33962006.02.13 20:01close16983.000.68360.68860.682592.04241355.82
33972006.02.13 20:31sell16993.000.68380.68860.6825
33982006.02.13 20:32close16993.000.68360.68860.682592.04241447.86
33992006.02.13 20:48sell17003.000.68390.68870.6826
34002006.02.13 20:49close17003.000.68360.68870.6826138.07241585.93
34012006.02.13 22:37sell17013.000.68390.68870.6826
34022006.02.13 22:37close17013.000.68370.68870.682692.05241677.98
34032006.02.13 23:10sell17023.000.68390.68870.6826
34042006.02.13 23:11close17023.000.68370.68870.682692.05241770.03
34052006.02.14 00:16buy17033.000.68310.67830.6844
34062006.02.14 00:19close17033.000.68350.67830.6844184.06241954.09
34072006.02.14 00:44buy17043.000.68310.67830.6844
34082006.02.14 00:45close17043.000.68340.67830.6844138.05242092.14
34092006.02.14 01:00buy17053.000.68310.67830.6844
34102006.02.14 01:01close17053.000.68340.67830.6844138.05242230.19
34112006.02.14 02:30sell17063.000.68390.68870.6826
34122006.02.14 02:31close17063.000.68350.68870.6826184.09242414.28
34132006.02.14 02:49sell17073.000.68390.68870.6826
34142006.02.14 02:49close17073.000.68370.68870.682692.05242506.33
34152006.02.14 03:12sell17083.000.68390.68870.6826
34162006.02.14 03:14close17083.000.68370.68870.682692.05242598.38
34172006.02.14 03:45sell17093.000.68390.68870.6826
34182006.02.14 03:46close17093.000.68370.68870.682692.05242690.43
34192006.02.14 20:29buy17103.000.68610.68130.6874
34202006.02.14 20:30close17103.000.68640.68130.6874138.05242828.48
34212006.02.14 21:10buy17113.000.68610.68130.6874
34222006.02.14 21:10close17113.000.68650.68130.6874184.06243012.54
34232006.02.14 23:08sell17123.000.68690.69170.6856
34242006.02.14 23:08close17123.000.68670.69170.685692.05243104.59
34252006.02.15 00:24sell17133.000.68700.69180.6857
34262006.02.15 00:25close17133.000.68690.69180.685746.02243150.61
34272006.02.15 00:42sell17143.000.68710.69190.6858
34282006.02.15 00:42close17143.000.68690.69190.685892.04243242.65
34292006.02.15 22:05buy17153.000.68280.67800.6841
34302006.02.15 22:07close17153.000.68310.67800.6841138.04243380.69
34312006.02.16 00:12buy17163.000.68280.67800.6841
34322006.02.16 00:24close17163.000.68320.67800.6841184.06243564.75
34332006.02.16 00:33buy17173.000.68280.67800.6841
34342006.02.16 00:37close17173.000.68310.67800.6841138.04243702.79
34352006.02.16 00:50buy17183.000.68280.67800.6841
34362006.02.16 00:53close17183.000.68310.67800.6841138.04243840.83
34372006.02.16 01:09buy17193.000.68280.67800.6841
34382006.02.16 01:19close17193.000.68310.67800.6841138.04243978.87
34392006.02.16 01:52buy17203.000.68280.67800.6841
34402006.02.16 01:54close17203.000.68310.67800.6841138.04244116.91
34412006.02.16 02:10buy17213.000.68280.67800.6841
34422006.02.16 02:28close17213.000.68320.67800.6841184.06244300.97
34432006.02.16 02:50buy17223.000.68280.67800.6841
34442006.02.16 03:00close17223.000.68310.67800.6841138.04244439.01
34452006.02.16 03:06buy17233.000.68280.67800.6841
34462006.02.16 03:13close17233.000.68310.67800.6841138.04244577.05
34472006.02.16 20:00buy17243.000.68390.67910.6852
34482006.02.16 20:00close17243.000.68420.67910.6852138.04244715.09
34492006.02.16 20:20buy17253.000.68380.67900.6851
34502006.02.16 20:22close17253.000.68410.67900.6851138.04244853.13
34512006.02.16 20:35buy17263.000.68380.67900.6851
34522006.02.16 20:41close17263.000.68410.67900.6851138.04244991.17
34532006.02.16 20:58buy17273.000.68360.67880.6849
34542006.02.16 20:59close17273.000.68410.67880.6849230.07245221.24
34552006.02.16 23:51sell17283.000.68510.68990.6838
34562006.02.16 23:51close17283.000.68500.68990.683846.02245267.26
34572006.02.17 01:19sell17293.000.68510.68990.6838
34582006.02.17 01:20close17293.000.68500.68990.683846.02245313.28
34592006.02.17 03:21sell17303.000.68530.69010.6840
34602006.02.17 03:21close17303.000.68500.69010.6840138.07245451.35
34612006.02.17 20:29sell17313.000.68590.69070.6846
34622006.02.17 20:30close17313.000.68570.69070.684692.05245543.40
34632006.02.17 22:21sell17323.000.68590.69070.6846
34642006.02.17 22:25close17323.000.68550.69070.6846184.09245727.49
34652006.02.19 23:47sell17333.000.68590.69070.6846
34662006.02.19 23:48close17333.000.68570.69070.684692.05245819.54
34672006.02.20 00:09sell17343.000.68590.69070.6846
34682006.02.20 00:09close17343.000.68570.69070.684692.05245911.59
34692006.02.20 02:21sell17353.000.68600.69080.6847
34702006.02.20 02:22close17353.000.68580.69080.684792.05246003.64
34712006.02.20 02:49sell17363.000.68620.69100.6849
34722006.02.20 02:50close17363.000.68610.69100.684946.03246049.67
34732006.02.20 20:25sell17373.000.68520.69000.6839
34742006.02.20 20:26close17373.000.68510.69000.683946.03246095.70
34752006.02.20 21:47buy17383.000.68420.67940.6855
34762006.02.20 21:48close17383.000.68460.67940.6855184.05246279.75
34772006.02.20 22:54buy17393.000.68420.67940.6855
34782006.02.21 00:54close17393.000.68460.67940.6855177.15246456.90
34792006.02.21 20:31buy17403.000.68240.67760.6837
34802006.02.21 22:47close17403.000.68280.67760.6837184.05246640.95
34812006.02.22 01:18sell17413.000.68320.68800.6819
34822006.02.22 01:19close17413.000.68300.68800.681992.05246733.00
34832006.02.22 02:07sell17423.000.68320.68800.6819
34842006.02.22 02:08close17423.000.68300.68800.681992.05246825.05
34852006.02.22 02:48sell17433.000.68330.68810.6820
34862006.02.22 02:48close17433.000.68310.68810.682092.05246917.10
34872006.02.22 23:33sell17443.000.68370.68850.6824
34882006.02.22 23:33close17443.000.68350.68850.682492.04247009.14
34892006.02.23 00:24buy17453.000.68290.67810.6842
34902006.02.23 00:30close17453.000.68330.67810.6842184.05247193.19
34912006.02.23 00:46sell17463.000.68370.68850.6824
34922006.02.23 00:46close17463.000.68350.68850.682492.04247285.23
34932006.02.23 01:06sell17473.000.68370.68850.6824
34942006.02.23 01:07close17473.000.68350.68850.682492.04247377.27
34952006.02.23 23:52buy17483.000.68030.67550.6816
34962006.02.23 23:55close17483.000.68070.67550.6816184.06247561.33
34972006.02.24 00:19buy17493.000.68030.67550.6816
34982006.02.24 00:21close17493.000.68080.67550.6816230.07247791.40
34992006.02.24 00:44buy17503.000.68030.67550.6816
35002006.02.24 00:46close17503.000.68070.67550.6816184.06247975.46
35012006.02.24 01:19buy17513.000.68030.67550.6816
35022006.02.24 01:20close17513.000.68070.67550.6816184.06248159.52
35032006.02.24 02:03buy17523.000.68030.67550.6816
35042006.02.24 02:20close17523.000.68070.67550.6816184.06248343.58
35052006.02.24 03:24buy17533.000.68030.67550.6816
35062006.02.24 03:28close17533.000.68080.67550.6816230.07248573.65
35072006.02.24 20:56buy17543.000.68030.67550.6816
35082006.02.24 21:01close17543.000.68070.67550.6816184.06248757.71
35092006.02.26 23:16buy17553.000.68030.67550.6816
35102006.02.27 00:41close17553.000.68070.67550.6816177.16248934.87
35112006.02.27 21:13buy17563.000.68100.67620.6823
35122006.02.27 21:15close17563.000.68130.67620.6823138.04249072.91
35132006.02.27 21:41buy17573.000.68100.67620.6823
35142006.02.27 22:54close17573.000.68130.67620.6823138.04249210.95
35152006.02.27 23:10buy17583.000.68080.67600.6821
35162006.02.27 23:11close17583.000.68110.67600.6821138.04249348.99
35172006.02.28 02:11sell17593.000.68160.68640.6803
35182006.02.28 02:11close17593.000.68120.68640.6803184.09249533.08
35192006.02.28 02:43sell17603.000.68170.68650.6804
35202006.02.28 02:43close17603.000.68140.68650.6804138.07249671.15
35212006.02.28 03:15sell17613.000.68170.68650.6804
35222006.02.28 03:15close17613.000.68150.68650.680492.04249763.19
35232006.02.28 22:53sell17623.000.68040.68520.6791
35242006.02.28 22:53close17623.000.68020.68520.679192.04249855.23
35252006.02.28 23:13sell17633.000.68050.68530.6792
35262006.02.28 23:14close17633.000.68030.68530.679292.05249947.28
35272006.02.28 23:32sell17643.000.68050.68530.6792
35282006.02.28 23:33close17643.000.68020.68530.6792138.07250085.35
35292006.03.01 00:00sell17653.000.68060.68540.6793
35302006.03.01 00:00close17653.000.68040.68540.679392.05250177.40
35312006.03.01 00:19sell17663.000.68090.68570.6796
35322006.03.01 00:20close17663.000.68070.68570.679692.05250269.45
35332006.03.01 23:22sell17673.000.68170.68650.6804
35342006.03.01 23:23close17673.000.68150.68650.680492.04250361.49
35352006.03.02 00:12sell17683.000.68170.68650.6804
35362006.03.02 00:13close17683.000.68150.68650.680492.04250453.53
35372006.03.02 02:54sell17693.000.68170.68650.6804
35382006.03.02 02:54close17693.000.68150.68650.680492.04250545.57
35392006.03.02 03:45sell17703.000.68170.68650.6804
35402006.03.02 03:45close17703.000.68150.68650.680492.04250637.61
35412006.03.02 22:01sell17713.000.68690.69170.6856
35422006.03.02 22:01close17713.000.68670.69170.685692.05250729.66
35432006.03.03 00:30buy17723.000.68610.68130.6874
35442006.03.03 00:32close17723.000.68640.68130.6874138.05250867.71
35452006.03.03 00:45buy17733.000.68610.68130.6874
35462006.03.03 00:47close17733.000.68640.68130.6874138.05251005.76
35472006.03.03 01:23buy17743.000.68610.68130.6874
35482006.03.03 01:24close17743.000.68640.68130.6874138.05251143.81
35492006.03.03 01:39buy17753.000.68600.68120.6873
35502006.03.03 01:50close17753.000.68630.68120.6873138.04251281.85
35512006.03.05 23:14sell17763.000.68650.69130.6852
35522006.03.05 23:14close17763.000.68610.69130.6852184.10251465.95
35532006.03.05 23:29sell17773.000.68660.69140.6853
35542006.03.06 00:13close17773.000.68630.69140.6853142.67251608.62
35552006.03.06 03:47buy17783.000.68610.68130.6874
35562006.03.06 03:47close17783.000.68640.68130.6874138.05251746.67
35572006.03.06 20:00sell17793.000.68730.69210.6860
35582006.03.06 20:16close17793.000.68710.69210.686092.05251838.72
35592006.03.06 23:22buy17803.000.68640.68160.6877
35602006.03.06 23:46close17803.000.68680.68160.6877184.05252022.77
35612006.03.07 00:47buy17813.000.68630.68150.6876
35622006.03.07 00:53close17813.000.68670.68150.6876184.06252206.83
35632006.03.07 22:26sell17823.000.68510.68990.6838
35642006.03.07 22:26close17823.000.68500.68990.683846.02252252.85
35652006.03.07 22:42sell17833.000.68510.68990.6838
35662006.03.07 22:42close17833.000.68500.68990.683846.02252298.87
35672006.03.07 22:58sell17843.000.68520.69000.6839
35682006.03.07 22:58close17843.000.68510.69000.683946.03252344.90
35692006.03.08 00:55buy17853.000.68440.67960.6857
35702006.03.08 01:12close17853.000.68480.67960.6857184.05252528.95
35712006.03.08 02:41buy17863.000.68440.67960.6857
35722006.03.08 03:20close17863.000.68480.67960.6857184.05252713.00
35732006.03.08 20:00buy17873.000.68620.68140.6875
35742006.03.08 20:13close17873.000.68660.68140.6875184.05252897.05
35752006.03.08 21:29buy17883.000.68600.68120.6873
35762006.03.08 21:32close17883.000.68630.68120.6873138.04253035.09
35772006.03.08 21:55buy17893.000.68590.68110.6872
35782006.03.08 21:59close17893.000.68620.68110.6872138.04253173.13
35792006.03.08 22:20buy17903.000.68590.68110.6872
35802006.03.08 22:23close17903.000.68620.68110.6872138.04253311.17
35812006.03.09 00:16sell17913.000.68700.69180.6857
35822006.03.09 00:16close17913.000.68690.69180.685746.02253357.19
35832006.03.09 00:31sell17923.000.68710.69190.6858
35842006.03.09 00:32close17923.000.68690.69190.685892.04253449.23
35852006.03.09 00:57sell17933.000.68710.69190.6858
35862006.03.09 00:57close17933.000.68700.69190.685846.02253495.25
35872006.03.09 01:12sell17943.000.68730.69210.6860
35882006.03.09 01:26close17943.000.68710.69210.686092.05253587.30
35892006.03.09 21:02buy17953.000.68600.68120.6873
35902006.03.09 21:04close17953.000.68630.68120.6873138.04253725.34
35912006.03.09 21:25buy17963.000.68600.68120.6873
35922006.03.09 21:32close17963.000.68630.68120.6873138.04253863.38
35932006.03.09 21:53sell17973.000.68660.69140.6853
35942006.03.09 21:53close17973.000.68640.69140.685392.05253955.43
35952006.03.09 22:09buy17983.000.68600.68120.6873
35962006.03.10 04:11close17983.000.68630.68120.6873131.14254086.57
35972006.03.12 23:13sell17993.000.69060.69540.6893
35982006.03.12 23:13close17993.000.69040.69540.689392.05254178.62
35992006.03.13 00:29sell18003.000.69060.69540.6893
36002006.03.13 00:29close18003.000.69030.69540.6893138.07254316.69
36012006.03.13 00:46sell18013.000.69070.69550.6894
36022006.03.13 00:46close18013.000.69050.69550.689492.04254408.73
36032006.03.13 01:26sell18023.000.69090.69570.6896
36042006.03.13 10:42close18023.000.69070.69570.689692.05254500.78
36052006.03.13 20:03sell18033.000.69060.69540.6893
36062006.03.13 20:04close18033.000.69040.69540.689392.05254592.83
36072006.03.13 20:20sell18043.000.69060.69540.6893
36082006.03.13 20:26close18043.000.69030.69540.6893138.07254730.90
36092006.03.13 23:26buy18053.000.68970.68490.6910
36102006.03.13 23:26close18053.000.69020.68490.6910230.07254960.97
36112006.03.13 23:41buy18063.000.68950.68470.6908
36122006.03.14 00:22close18063.000.68990.68470.6908177.16255138.12
36132006.03.14 22:01buy18073.000.68780.68300.6891
36142006.03.14 22:04close18073.000.68820.68300.6891184.06255322.18
36152006.03.15 00:04buy18083.000.68780.68300.6891
36162006.03.15 00:07close18083.000.68810.68300.6891138.04255460.22
36172006.03.15 00:30sell18093.000.68870.69350.6874
36182006.03.15 00:31close18093.000.68830.69350.6874184.09255644.31
36192006.03.15 00:54sell18103.000.68870.69350.6874
36202006.03.15 00:55close18103.000.68850.69350.687492.04255736.35
36212006.03.15 02:14sell18113.000.68880.69360.6875
36222006.03.15 02:14close18113.000.68860.69360.687592.04255828.39
36232006.03.15 20:04sell18123.000.69070.69550.6894
36242006.03.15 20:05close18123.000.69040.69550.6894138.07255966.46
36252006.03.15 20:23sell18133.000.69070.69550.6894
36262006.03.15 20:23close18133.000.69040.69550.6894138.07256104.53
36272006.03.15 20:45sell18143.000.69080.69560.6895
36282006.03.15 20:47close18143.000.69060.69560.689592.04256196.57
36292006.03.15 21:29sell18153.000.69110.69590.6898
36302006.03.15 21:29close18153.000.69090.69590.689892.04256288.61
36312006.03.15 23:47sell18163.000.69110.69590.6898
36322006.03.15 23:47close18163.000.69100.69590.689846.02256334.63
36332006.03.16 00:23buy18173.000.69020.68540.6915
36342006.03.16 00:28close18173.000.69050.68540.6915138.04256472.67
36352006.03.16 00:38buy18183.000.69010.68530.6914
36362006.03.16 02:00close18183.000.69040.68530.6914138.05256610.72
36372006.03.16 20:02sell18193.000.69340.69820.6921
36382006.03.16 20:02close18193.000.69310.69820.6921138.07256748.79
36392006.03.16 20:24sell18203.000.69340.69820.6921
36402006.03.16 20:25close18203.000.69320.69820.692192.04256840.83
36412006.03.16 23:14buy18213.000.69270.68790.6940
36422006.03.16 23:27close18213.000.69310.68790.6940184.05257024.88
36432006.03.17 00:40sell18223.000.69360.69840.6923
36442006.03.17 00:40close18223.000.69330.69840.6923138.07257162.95
36452006.03.17 00:55sell18233.000.69370.69850.6924
36462006.03.17 00:56close18233.000.69350.69850.692492.04257254.99
36472006.03.17 01:13sell18243.000.69370.69850.6924
36482006.03.17 01:13close18243.000.69350.69850.692492.04257347.03
36492006.03.17 01:42sell18253.000.69380.69860.6925
36502006.03.17 01:42close18253.000.69360.69860.692592.04257439.07
36512006.03.17 02:26sell18263.000.69380.69860.6925
36522006.03.17 02:27close18263.000.69360.69860.692592.04257531.11
36532006.03.17 03:14sell18273.000.69390.69870.6926
36542006.03.17 03:14close18273.000.69370.69870.692692.05257623.16
36552006.03.17 20:08buy18283.000.69380.68900.6951
36562006.03.17 20:14close18283.000.69410.68900.6951138.04257761.20
36572006.03.17 22:26buy18293.000.69380.68900.6951
36582006.03.17 22:33close18293.000.69450.68900.6951322.10258083.30
36592006.03.19 23:01buy18303.000.69380.68900.6951
36602006.03.19 23:02close18303.000.69410.68900.6951138.04258221.34
36612006.03.20 00:07buy18313.000.69360.68880.6949
36622006.03.20 00:39close18313.000.69400.68880.6949184.06258405.40
36632006.03.20 01:53sell18323.000.69450.69930.6932
36642006.03.20 01:53close18323.000.69430.69930.693292.05258497.45
36652006.03.20 02:08sell18333.000.69450.69930.6932
36662006.03.20 02:08close18333.000.69430.69930.693292.05258589.50
36672006.03.20 02:30sell18343.000.69450.69930.6932
36682006.03.20 02:31close18343.000.69430.69930.693292.05258681.55
36692006.03.20 20:00buy18353.000.69260.68780.6939
36702006.03.20 20:16close18353.000.69300.68780.6939184.06258865.61
36712006.03.20 21:34buy18363.000.69260.68780.6939
36722006.03.20 23:07close18363.000.69300.68780.6939184.06259049.67
36732006.03.20 23:17buy18373.000.69250.68770.6938
36742006.03.20 23:21close18373.000.69290.68770.6938184.06259233.73
36752006.03.21 00:07buy18383.000.69250.68770.6938
36762006.03.21 00:14close18383.000.69300.68770.6938230.07259463.80
36772006.03.21 00:26buy18393.000.69250.68770.6938
36782006.03.21 00:45close18393.000.69290.68770.6938184.06259647.86
36792006.03.21 00:55buy18403.000.69190.68710.6932
36802006.03.21 00:55close18403.000.69230.68710.6932184.05259831.91
36812006.03.21 21:43buy18413.000.69190.68710.6932
36822006.03.21 21:44close18413.000.69220.68710.6932138.04259969.95
36832006.03.21 22:57sell18423.000.69270.69750.6914
36842006.03.21 22:57close18423.000.69250.69750.691492.04260061.99
36852006.03.22 03:27buy18433.000.69200.68720.6933
36862006.03.22 03:33close18433.000.69230.68720.6933138.04260200.03
36872006.03.22 03:43buy18443.000.69200.68720.6933
36882006.03.22 04:02close18443.000.69230.68720.6933138.04260338.07
36892006.03.22 21:13buy18453.000.69110.68630.6924
36902006.03.22 21:19close18453.000.69140.68630.6924138.05260476.12
36912006.03.22 21:29buy18463.000.69110.68630.6924
36922006.03.22 21:31close18463.000.69140.68630.6924138.05260614.17
36932006.03.22 23:02sell18473.000.69180.69660.6905
36942006.03.22 23:02close18473.000.69160.69660.690592.04260706.21
36952006.03.22 23:23sell18483.000.69180.69660.6905
36962006.03.22 23:26close18483.000.69150.69660.6905138.06260844.27
36972006.03.23 00:50buy18493.000.69110.68630.6924
36982006.03.23 00:53close18493.000.69140.68630.6924138.05260982.32
36992006.03.23 20:16buy18503.000.68960.68480.6909
37002006.03.23 20:40close18503.000.69000.68480.6909184.06261166.38
37012006.03.23 21:02buy18513.000.68950.68470.6908
37022006.03.23 21:02close18513.000.68990.68470.6908184.06261350.44
37032006.03.24 00:00sell18523.000.69060.69540.6893
37042006.03.24 00:01close18523.000.69040.69540.689392.05261442.49
37052006.03.24 02:20buy18533.000.68970.68490.6910
37062006.03.24 04:08close18533.000.69010.68490.6910184.05261626.54
37072006.03.24 21:49sell18543.000.69110.69590.6898
37082006.03.24 21:50close18543.000.69090.69590.689892.04261718.58
37092006.03.24 22:04sell18553.000.69110.69590.6898
37102006.03.24 22:05close18553.000.69100.69590.689846.02261764.60
37112006.03.27 01:08buy18563.000.69020.68540.6915
37122006.03.27 01:22close18563.000.69050.68540.6915138.04261902.64
37132006.03.27 01:23buy18573.000.69020.68540.6915
37142006.03.27 01:25close18573.000.69060.68540.6915184.05262086.69
37152006.03.27 02:08buy18583.000.69010.68530.6914
37162006.03.27 02:08close18583.000.69040.68530.6914138.05262224.74
37172006.03.27 02:39buy18593.000.68990.68510.6912
37182006.03.27 03:19close18593.000.69020.68510.6912138.04262362.78
37192006.03.27 20:24buy18603.000.68730.68250.6886
37202006.03.27 21:47close18603.000.68770.68250.6886184.06262546.84
37212006.03.27 22:11sell18613.000.68810.69290.6868
37222006.03.27 22:11close18613.000.68800.69290.686846.02262592.86
37232006.03.27 22:29sell18623.000.68810.69290.6868
37242006.03.27 22:29close18623.000.68790.69290.686892.04262684.90
37252006.03.27 22:46sell18633.000.68810.69290.6868
37262006.03.27 22:47close18633.000.68800.69290.686846.02262730.92
37272006.03.27 23:01sell18643.000.68820.69300.6869
37282006.03.27 23:02close18643.000.68800.69300.686992.05262822.97
37292006.03.28 01:06sell18653.000.68820.69300.6869
37302006.03.28 01:06close18653.000.68810.69300.686946.03262869.00
37312006.03.28 02:05buy18663.000.68720.68240.6885
37322006.03.28 02:22close18663.000.68760.68240.6885184.05263053.05
37332006.03.28 20:03buy18673.000.68950.68470.6908
37342006.03.28 20:04close18673.000.68990.68470.6908184.06263237.11
37352006.03.28 20:19buy18683.000.68950.68470.6908
37362006.03.29 07:49close18683.000.68910.68470.6908-190.96263046.15
37372006.03.29 22:53sell18693.000.69400.69880.6927
37382006.03.29 22:54close18693.000.69380.69880.692792.05263138.20
37392006.03.30 02:29buy18703.000.69310.68830.6944
37402006.03.30 02:31close18703.000.69340.68830.6944138.05263276.25
37412006.03.30 03:44sell18713.000.69380.69860.6925
37422006.03.30 03:44close18713.000.69360.69860.692592.04263368.29
37432006.03.30 20:24sell18723.000.69610.70090.6948
37442006.03.30 20:24close18723.000.69600.70090.694846.02263414.31
37452006.03.30 20:56sell18733.000.69620.70100.6949
37462006.03.30 20:57close18733.000.69610.70100.694946.03263460.34
37472006.03.30 21:29sell18743.000.69620.70100.6949
37482006.03.30 21:29close18743.000.69610.70100.694946.03263506.37
37492006.03.30 22:02sell18753.000.69690.70170.6956
37502006.03.30 22:02close18753.000.69670.70170.695692.05263598.42
37512006.03.31 01:12sell18763.000.69710.70190.6958
37522006.03.31 01:12close18763.000.69690.70190.695892.04263690.46
37532006.03.31 21:08buy18773.000.69740.69260.6987
37542006.04.02 22:01close18773.000.69780.69260.6987184.05263874.51
37552006.04.03 02:35buy18783.000.69720.69240.6985
37562006.04.03 02:45close18783.000.69750.69240.6985138.04264012.55
37572006.04.03 02:51buy18793.000.69720.69240.6985
37582006.04.03 06:18close18793.000.69750.69240.6985138.04264150.59
37592006.04.03 22:10buy18803.000.69740.69260.6987
37602006.04.03 23:00close18803.000.69780.69260.6987184.05264334.64
37612006.04.03 23:06buy18813.000.69740.69260.6987
37622006.04.03 23:06close18813.000.69780.69260.6987184.05264518.69
37632006.04.04 01:05sell18823.000.69830.70310.6970
37642006.04.04 01:06close18823.000.69800.70310.6970138.07264656.76
37652006.04.04 02:05sell18833.000.69840.70320.6971
37662006.04.04 02:12close18833.000.69820.70320.697192.04264748.80
37672006.04.04 02:48sell18843.000.69870.70350.6974
37682006.04.04 02:51close18843.000.69850.70350.697492.04264840.84
37692006.04.04 03:06sell18853.000.69880.70360.6975
37702006.04.04 03:08close18853.000.69860.70360.697592.04264932.88
37712006.04.04 22:18sell18863.000.69880.70360.6975
37722006.04.04 22:24close18863.000.69860.70360.697592.04265024.92
37732006.04.04 22:46sell18873.000.69880.70360.6975
37742006.04.04 22:51close18873.000.69860.70360.697592.04265116.96
37752006.04.04 23:14sell18883.000.69880.70360.6975
37762006.04.04 23:32close18883.000.69860.70360.697592.04265209.00
37772006.04.05 00:29buy18893.000.69810.69330.6994
37782006.04.05 00:29close18893.000.69850.69330.6994184.06265393.06
37792006.04.05 00:44buy18903.000.69810.69330.6994
37802006.04.05 00:44close18903.000.69840.69330.6994138.05265531.11
37812006.04.05 01:12buy18913.000.69810.69330.6994
37822006.04.05 01:14close18913.000.69840.69330.6994138.05265669.16
37832006.04.05 20:13buy18923.000.70070.69590.7020
37842006.04.05 21:09close18923.000.70110.69590.7020184.05265853.21
37852006.04.05 22:09sell18933.000.70150.70630.7002
37862006.04.05 22:09close18933.000.70120.70630.7002138.07265991.28
37872006.04.05 22:28sell18943.000.70160.70640.7003
37882006.04.05 22:28close18943.000.70140.70640.700392.05266083.33
37892006.04.06 00:11sell18953.000.70170.70650.7004
37902006.04.06 00:11close18953.000.70150.70650.700492.04266175.37
37912006.04.06 00:27sell18963.000.70170.70650.7004
37922006.04.06 00:29close18963.000.70150.70650.700492.04266267.41
37932006.04.06 00:43sell18973.000.70180.70660.7005
37942006.04.06 00:44close18973.000.70160.70660.700592.04266359.45
37952006.04.06 02:20buy18983.000.70080.69600.7021
37962006.04.06 02:41close18983.000.70120.69600.7021184.06266543.51
37972006.04.06 03:35buy18993.000.70070.69590.7020
37982006.04.06 03:48close18993.000.70110.69590.7020184.05266727.56
37992006.04.06 20:59buy19003.000.69750.69270.6988
38002006.04.06 21:03close19003.000.69790.69270.6988184.06266911.62
38012006.04.06 21:14buy19013.000.69750.69270.6988
38022006.04.06 22:01close19013.000.69790.69270.6988184.06267095.68
38032006.04.06 22:07buy19023.000.69750.69270.6988
38042006.04.07 09:38close19023.000.69650.69270.6988-467.04266628.64
38052006.04.07 20:17buy19033.000.69380.68900.6951
38062006.04.07 20:18close19033.000.69410.68900.6951138.04266766.68
38072006.04.07 20:34buy19043.000.69370.68890.6950
38082006.04.07 20:52close19043.000.69410.68890.6950184.05266950.73
38092006.04.07 21:10buy19053.000.69370.68890.6950
38102006.04.07 21:11close19053.000.69410.68890.6950184.05267134.78
38112006.04.07 21:30buy19063.000.69370.68890.6950
38122006.04.07 21:37close19063.000.69410.68890.6950184.05267318.83
38132006.04.07 21:54buy19073.000.69370.68890.6950
38142006.04.09 22:01close19073.000.69460.68890.6950414.12267732.95
38152006.04.10 00:27sell19083.000.69490.69970.6936
38162006.04.10 00:30close19083.000.69470.69970.693692.05267825.00
38172006.04.10 23:03sell19093.000.69520.70000.6939
38182006.04.10 23:03close19093.000.69510.70000.693946.03267871.03
38192006.04.10 23:39buy19103.000.69460.68980.6959
38202006.04.11 03:37close19103.000.69500.68980.6959177.16268048.18
38212006.04.11 03:55sell19113.000.69510.69990.6938
38222006.04.11 03:55close19113.000.69500.69990.693846.02268094.20
38232006.04.11 23:52sell19123.000.69500.69980.6937
38242006.04.11 23:52close19123.000.69480.69980.693792.05268186.25
38252006.04.12 03:05buy19133.000.69430.68950.6956
38262006.04.12 03:13close19133.000.69470.68950.6956184.06268370.31
38272006.04.12 20:15sell19143.000.69190.69670.6906
38282006.04.12 20:15close19143.000.69170.69670.690692.05268462.36
38292006.04.12 20:49sell19153.000.69200.69680.6907
38302006.04.12 20:50close19153.000.69180.69680.690792.05268554.41
38312006.04.12 23:15sell19163.000.69230.69710.6910
38322006.04.12 23:16close19163.000.69220.69710.691046.02268600.43
38332006.04.12 23:35sell19173.000.69230.69710.6910
38342006.04.12 23:35close19173.000.69220.69710.691046.02268646.45
38352006.04.13 00:16buy19183.000.69150.68670.6928
38362006.04.13 11:46close19183.000.69020.68670.6928-598.18268048.27
38372006.04.13 20:00sell19193.000.69160.69640.6903
38382006.04.13 20:00close19193.000.69140.69640.690392.05268140.32
38392006.04.13 23:17sell19203.000.69160.69640.6903
38402006.04.13 23:18close19203.000.69130.69640.6903138.07268278.39
38412006.04.14 21:05sell19213.000.69200.69680.6907
38422006.04.14 21:15close19213.000.69170.69680.6907138.07268416.46
38432006.04.16 22:15buy19223.000.69110.68630.6924
38442006.04.16 22:24close19223.000.69140.68630.6924138.05268554.51
38452006.04.17 00:07sell19233.000.69200.69680.6907
38462006.04.17 00:09close19233.000.69180.69680.690792.05268646.56
38472006.04.17 00:22sell19243.000.69220.69700.6909
38482006.04.17 00:23close19243.000.69200.69700.690992.05268738.61
38492006.04.17 01:08sell19253.000.69250.69730.6912
38502006.04.17 01:11close19253.000.69230.69730.691292.05268830.66
38512006.04.17 01:24sell19263.000.69280.69760.6915
38522006.04.17 05:48close19263.000.69260.69760.691592.04268922.70
38532006.04.17 20:18buy19273.000.69240.68760.6937
38542006.04.17 22:30close19273.000.69280.68760.6937184.05269106.75
38552006.04.18 00:09buy19283.000.69220.68740.6935
38562006.04.18 00:21close19283.000.69250.68740.6935138.04269244.79
38572006.04.18 00:46buy19293.000.69210.68730.6934
38582006.04.18 00:55close19293.000.69240.68730.6934138.05269382.84
38592006.04.18 01:13buy19303.000.69210.68730.6934
38602006.04.18 01:32close19303.000.69240.68730.6934138.05269520.89
38612006.04.18 03:16sell19313.000.69280.69760.6915
38622006.04.18 03:17close19313.000.69260.69760.691592.04269612.93
38632006.04.18 20:41sell19323.000.69230.69710.6910
38642006.04.18 20:41close19323.000.69220.69710.691046.02269658.95
38652006.04.18 20:57sell19333.000.69230.69710.6910
38662006.04.19 08:27close19333.000.69260.69710.6910-133.47269525.49
38672006.04.19 21:30buy19343.000.69050.68570.6918
38682006.04.19 21:51close19343.000.69090.68570.6918184.06269709.55
38692006.04.20 00:33buy19353.000.69040.68560.6917
38702006.04.20 00:55close19353.000.69080.68560.6917184.05269893.60
38712006.04.20 21:28sell19363.000.69290.69770.6916
38722006.04.20 21:31close19363.000.69270.69770.691692.05269985.65
38732006.04.20 22:36buy19373.000.69210.68730.6934
38742006.04.20 22:46close19373.000.69240.68730.6934138.05270123.70
38752006.04.20 23:12buy19383.000.69200.68720.6933
38762006.04.20 23:16close19383.000.69230.68720.6933138.04270261.74
38772006.04.20 23:28buy19393.000.69200.68720.6933
38782006.04.20 23:40close19393.000.69230.68720.6933138.04270399.78
38792006.04.20 23:44buy19403.000.69190.68710.6932
38802006.04.21 00:05close19403.000.69220.68710.6932131.14270530.91
38812006.04.21 20:22sell19413.000.69310.69790.6918
38822006.04.21 20:23close19413.000.69290.69790.691892.04270622.95
38832006.04.21 21:25buy19423.000.69230.68750.6936
38842006.04.21 21:26close19423.000.69290.68750.6936276.09270899.04
38852006.04.23 22:46buy19433.000.69220.68740.6935
38862006.04.23 22:46close19433.000.69250.68740.6935138.04271037.08
38872006.04.24 00:01buy19443.000.69220.68740.6935
38882006.04.24 00:05close19443.000.69250.68740.6935138.04271175.12
38892006.04.24 00:17buy19453.000.69220.68740.6935
38902006.04.24 06:46close19453.000.69250.68740.6935138.04271313.16
38912006.04.24 21:00buy19463.000.69280.68800.6941
38922006.04.24 21:00close19463.000.69320.68800.6941184.06271497.22
38932006.04.24 21:51sell19473.000.69370.69850.6924
38942006.04.24 21:52close19473.000.69350.69850.692492.04271589.26
38952006.04.25 00:12buy19483.000.69280.68800.6941
38962006.04.25 00:13close19483.000.69310.68800.6941138.04271727.30
38972006.04.25 01:05buy19493.000.69280.68800.6941
38982006.04.25 01:14close19493.000.69310.68800.6941138.04271865.34
38992006.04.25 01:26buy19503.000.69280.68800.6941
39002006.04.25 01:30close19503.000.69310.68800.6941138.04272003.38
39012006.04.25 02:06buy19513.000.69280.68800.6941
39022006.04.25 02:14close19513.000.69310.68800.6941138.04272141.42
39032006.04.25 02:22buy19523.000.69280.68800.6941
39042006.04.25 02:30close19523.000.69310.68800.6941138.04272279.46
39052006.04.25 03:26buy19533.000.69270.68790.6940
39062006.04.25 04:40close19533.000.69310.68790.6940184.05272463.51
39072006.04.25 20:00sell19543.000.69560.70040.6943
39082006.04.25 20:01close19543.000.69540.70040.694392.05272555.56
39092006.04.25 20:21sell19553.000.69560.70040.6943
39102006.04.25 20:21close19553.000.69540.70040.694392.05272647.61
39112006.04.25 20:40sell19563.000.69560.70040.6943
39122006.04.25 20:40close19563.000.69530.70040.6943138.07272785.68
39132006.04.25 21:29sell19573.000.69580.70060.6945
39142006.04.25 21:30close19573.000.69560.70060.694592.04272877.72
39152006.04.25 23:48buy19583.000.69500.69020.6963
39162006.04.25 23:56close19583.000.69530.69020.6963138.04273015.76
39172006.04.26 00:04buy19593.000.69490.69010.6962
39182006.04.26 00:04close19593.000.69520.69010.6962138.04273153.80
39192006.04.26 00:21buy19603.000.69490.69010.6962
39202006.04.26 00:36close19603.000.69520.69010.6962138.04273291.84
39212006.04.26 00:56buy19613.000.69470.68990.6960
39222006.04.26 01:00close19613.000.69510.68990.6960184.05273475.89
39232006.04.26 01:40sell19623.000.69580.70060.6945
39242006.04.26 01:41close19623.000.69560.70060.694592.04273567.93
39252006.04.26 03:37buy19633.000.69470.68990.6960
39262006.04.26 03:50close19633.000.69510.68990.6960184.05273751.98
39272006.04.26 20:32sell19643.000.69820.70300.6969
39282006.04.26 20:32close19643.000.69800.70300.696992.05273844.03
39292006.04.27 00:32buy19653.000.69730.69250.6986
39302006.04.27 00:46close19653.000.69770.69250.6986184.06274028.09
39312006.04.27 01:11sell19663.000.69830.70310.6970
39322006.04.27 01:11close19663.000.69820.70310.697046.02274074.11
39332006.04.27 01:27sell19673.000.69840.70320.6971
39342006.04.27 01:28close19673.000.69800.70320.6971184.09274258.20
39352006.04.27 21:00sell19683.000.69600.70080.6947
39362006.04.27 21:01close19683.000.69570.70080.6947138.07274396.27
39372006.04.27 21:29sell19693.000.69600.70080.6947
39382006.04.27 21:30close19693.000.69580.70080.694792.05274488.32
39392006.04.27 23:59sell19703.000.69630.70110.6950
39402006.04.27 23:59close19703.000.69620.70110.695046.02274534.34
39412006.05.01 02:48sell19713.000.69250.69730.6912
39422006.05.01 02:48close19713.000.69220.69730.6912138.07274672.41
39432006.05.01 03:15sell19723.000.69250.69730.6912
39442006.05.01 03:15close19723.000.69230.69730.691292.05274764.46
39452006.05.01 03:53buy19733.000.69150.68670.6928
39462006.05.01 04:19close19733.000.69190.68670.6928184.06274948.52
39472006.05.01 21:00buy19743.000.68930.68450.6906
39482006.05.01 21:05close19743.000.68970.68450.6906184.06275132.58
39492006.05.01 21:37buy19753.000.68910.68430.6904
39502006.05.01 21:37close19753.000.68940.68430.6904138.05275270.63
39512006.05.01 21:56buy19763.000.68910.68430.6904
39522006.05.01 22:23close19763.000.68940.68430.6904138.05275408.68
39532006.05.02 00:58sell19773.000.69000.69480.6887
39542006.05.02 00:58close19773.000.68970.69480.6887138.07275546.75
39552006.05.02 01:21sell19783.000.69000.69480.6887
39562006.05.02 01:22close19783.000.68980.69480.688792.05275638.80
39572006.05.02 02:16sell19793.000.69010.69490.6888
39582006.05.02 02:16close19793.000.69000.69490.688846.02275684.82
39592006.05.02 02:39sell19803.000.69010.69490.6888
39602006.05.02 02:40close19803.000.68990.69490.688892.04275776.86
39612006.05.02 02:56sell19813.000.69010.69490.6888
39622006.05.02 02:58close19813.000.69000.69490.688846.02275822.88
39632006.05.02 03:24sell19823.000.69020.69500.6889
39642006.05.02 03:24close19823.000.69010.69500.688946.03275868.91
39652006.05.02 03:48sell19833.000.69020.69500.6889
39662006.05.02 03:48close19833.000.69010.69500.688946.03275914.94
39672006.05.02 20:02buy19843.000.68560.68080.6869
39682006.05.02 20:07close19843.000.68600.68080.6869184.06276099.00
39692006.05.02 20:39buy19853.000.68550.68070.6868
39702006.05.02 20:42close19853.000.68590.68070.6868184.06276283.06
39712006.05.02 21:34buy19863.000.68550.68070.6868
39722006.05.02 21:44close19863.000.68590.68070.6868184.06276467.12
39732006.05.02 23:04sell19873.000.68660.69140.6853
39742006.05.02 23:04close19873.000.68640.69140.685392.05276559.17
39752006.05.02 23:31sell19883.000.68660.69140.6853
39762006.05.02 23:31close19883.000.68630.69140.6853138.07276697.24
39772006.05.03 21:07buy19893.000.68540.68060.6867
39782006.05.03 21:08close19893.000.68580.68060.6867184.05276881.29
39792006.05.03 21:56buy19903.000.68540.68060.6867
39802006.05.03 22:01close19903.000.68590.68060.6867230.07277111.36
39812006.05.03 22:57sell19913.000.68630.69110.6850
39822006.05.03 22:58close19913.000.68610.69110.685092.05277203.41
39832006.05.03 23:14sell19923.000.68630.69110.6850
39842006.05.03 23:32close19923.000.68610.69110.685092.05277295.46
39852006.05.04 00:11sell19933.000.68660.69140.6853
39862006.05.04 00:11close19933.000.68640.69140.685392.05277387.51
39872006.05.04 00:27sell19943.000.68670.69150.6854
39882006.05.04 00:28close19943.000.68650.69150.685492.04277479.55
39892006.05.04 00:46sell19953.000.68690.69170.6856
39902006.05.04 00:46close19953.000.68670.69170.685692.05277571.60
39912006.05.04 01:04sell19963.000.68690.69170.6856
39922006.05.04 01:10close19963.000.68670.69170.685692.05277663.65
39932006.05.04 20:27buy19973.000.68550.68070.6868
39942006.05.04 21:00close19973.000.68590.68070.6868184.06277847.71
39952006.05.04 21:53buy19983.000.68520.68040.6865
39962006.05.04 21:53close19983.000.68570.68040.6865230.07278077.78
39972006.05.04 23:30sell19993.000.68630.69110.6850
39982006.05.04 23:31close19993.000.68600.69110.6850138.07278215.85
39992006.05.05 20:05buy20003.000.68490.68010.6862
40002006.05.07 22:01close20003.000.68430.68010.6862-276.09277939.76
40012006.05.07 22:06buy20013.000.68410.67930.6854
40022006.05.07 22:24close20013.000.68440.67930.6854138.05278077.81
40032006.05.08 00:44buy20023.000.68400.67920.6853
40042006.05.08 00:45close20023.000.68430.67920.6853138.04278215.85
40052006.05.08 01:02buy20033.000.68380.67900.6851
40062006.05.08 01:08close20033.000.68410.67900.6851138.04278353.89
40072006.05.08 01:34buy20043.000.68380.67900.6851
40082006.05.08 01:39close20043.000.68410.67900.6851138.04278491.93
40092006.05.08 01:59buy20053.000.68380.67900.6851
40102006.05.08 02:07close20053.000.68410.67900.6851138.04278629.97
40112006.05.08 02:21buy20063.000.68380.67900.6851
40122006.05.08 02:28close20063.000.68410.67900.6851138.04278768.01
40132006.05.08 02:36buy20073.000.68380.67900.6851
40142006.05.08 02:55close20073.000.68410.67900.6851138.04278906.05
40152006.05.08 20:06buy20083.000.68390.67910.6852
40162006.05.08 20:06close20083.000.68420.67910.6852138.04279044.09
40172006.05.08 20:21buy20093.000.68390.67910.6852
40182006.05.08 21:10close20093.000.68420.67910.6852138.04279182.13
40192006.05.09 00:18buy20103.000.68330.67850.6846
40202006.05.09 00:36close20103.000.68390.67850.6846276.09279458.22
40212006.05.09 02:38sell20113.000.68410.68890.6828
40222006.05.09 02:38close20113.000.68400.68890.682846.02279504.24
40232006.05.09 02:53sell20123.000.68410.68890.6828
40242006.05.09 02:54close20123.000.68400.68890.682846.02279550.26
40252006.05.09 03:15sell20133.000.68410.68890.6828
40262006.05.09 03:15close20133.000.68390.68890.682892.04279642.30
40272006.05.09 20:57buy20143.000.68330.67850.6846
40282006.05.09 20:57close20143.000.68370.67850.6846184.06279826.36
40292006.05.09 22:49sell20153.000.68390.68870.6826
40302006.05.09 22:50close20153.000.68370.68870.682692.05279918.41
40312006.05.09 23:30sell20163.000.68400.68880.6827
40322006.05.09 23:30close20163.000.68380.68880.682792.05280010.46
40332006.05.09 23:57sell20173.000.68400.68880.6827
40342006.05.09 23:58close20173.000.68380.68880.682792.05280102.51
40352006.05.10 00:19sell20183.000.68400.68880.6827
40362006.05.10 00:19close20183.000.68390.68880.682746.02280148.53
40372006.05.10 00:34sell20193.000.68400.68880.6827
40382006.05.10 00:35close20193.000.68380.68880.682792.05280240.58
40392006.05.10 00:55sell20203.000.68410.68890.6828
40402006.05.10 00:56close20203.000.68390.68890.682892.04280332.62
40412006.05.10 03:42sell20213.000.68430.68910.6830
40422006.05.10 03:43close20213.000.68410.68910.683092.05280424.67
40432006.05.10 23:51sell20223.000.68680.69160.6855
40442006.05.10 23:51close20223.000.68660.69160.685592.04280516.71
40452006.05.11 00:06sell20233.000.68680.69160.6855
40462006.05.11 00:10close20233.000.68660.69160.685592.04280608.75
40472006.05.11 00:33sell20243.000.68690.69170.6856
40482006.05.11 00:33close20243.000.68660.69170.6856138.07280746.82
40492006.05.11 00:48sell20253.000.68700.69180.6857
40502006.05.11 00:49close20253.000.68680.69180.685792.05280838.87
40512006.05.11 20:35buy20263.000.68180.67700.6831
40522006.05.11 20:35close20263.000.68210.67700.6831138.04280976.91
40532006.05.11 21:01buy20273.000.68180.67700.6831
40542006.05.11 21:02close20273.000.68210.67700.6831138.04281114.95
40552006.05.11 21:21buy20283.000.68170.67690.6830
40562006.05.11 21:21close20283.000.68200.67690.6830138.04281252.99
40572006.05.11 23:26buy20293.000.68170.67690.6830
40582006.05.11 23:30close20293.000.68200.67690.6830138.04281391.03
40592006.05.11 23:56buy20303.000.68170.67690.6830
40602006.05.12 00:01close20303.000.68210.67690.6830177.15281568.18
40612006.05.12 00:12sell20313.000.68240.68720.6811
40622006.05.12 00:12close20313.000.68220.68720.681192.04281660.22
40632006.05.12 00:30sell20323.000.68270.68750.6814
40642006.05.12 00:30close20323.000.68250.68750.681492.04281752.26
40652006.05.12 03:20sell20333.000.68270.68750.6814
40662006.05.12 03:20close20333.000.68230.68750.6814184.09281936.35
40672006.05.12 03:38sell20343.000.68270.68750.6814
40682006.05.12 03:38close20343.000.68250.68750.681492.04282028.39
40692006.05.12 20:00sell20353.000.68250.68730.6812
40702006.05.12 20:05close20353.000.68230.68730.681292.05282120.44
40712006.05.12 20:17sell20363.000.68250.68730.6812
40722006.05.12 20:20close20363.000.68230.68730.681292.05282212.49
40732006.05.12 20:35sell20373.000.68250.68730.6812
40742006.05.12 20:35close20373.000.68230.68730.681292.05282304.54
40752006.05.12 20:57sell20383.000.68250.68730.6812
40762006.05.12 20:57close20383.000.68230.68730.681292.05282396.59
40772006.05.12 21:12sell20393.000.68250.68730.6812
40782006.05.12 21:21close20393.000.68230.68730.681292.05282488.64
40792006.05.14 23:43buy20403.000.68190.67710.6832
40802006.05.14 23:43close20403.000.68220.67710.6832138.04282626.68
40812006.05.15 00:02buy20413.000.68180.67700.6831
40822006.05.15 00:02close20413.000.68210.67700.6831138.04282764.72
40832006.05.15 01:25buy20423.000.68160.67680.6829
40842006.05.15 01:26close20423.000.68200.67680.6829184.06282948.78
40852006.05.15 01:40buy20433.000.68160.67680.6829
40862006.05.15 03:09close20433.000.68200.67680.6829184.06283132.84
40872006.05.16 02:23buy20443.000.68100.67620.6823
40882006.05.16 02:39close20443.000.68130.67620.6823138.04283270.88
40892006.05.16 02:45buy20453.000.68080.67600.6821
40902006.05.16 02:47close20453.000.68110.67600.6821138.04283408.92
40912006.05.16 03:29buy20463.000.68080.67600.6821
40922006.05.16 03:31close20463.000.68110.67600.6821138.04283546.96
40932006.05.16 03:44buy20473.000.68080.67600.6821
40942006.05.16 03:45close20473.000.68110.67600.6821138.04283685.00
40952006.05.16 22:54buy20483.000.68070.67590.6820
40962006.05.16 23:00close20483.000.68100.67590.6820138.04283823.04
40972006.05.16 23:10sell20493.000.68150.68630.6802
40982006.05.16 23:11close20493.000.68130.68630.680292.05283915.09
40992006.05.16 23:36sell20503.000.68160.68640.6803
41002006.05.16 23:37close20503.000.68140.68640.680392.05284007.14
41012006.05.16 23:54sell20513.000.68160.68640.6803
41022006.05.16 23:55close20513.000.68140.68640.680392.05284099.19
41032006.05.17 00:14sell20523.000.68170.68650.6804
41042006.05.17 00:15close20523.000.68140.68650.6804138.07284237.26
41052006.05.17 03:11buy20533.000.68060.67580.6819
41062006.05.17 04:42close20533.000.68100.67580.6819184.06284421.32
41072006.05.17 20:01sell20543.000.67760.68240.6763
41082006.05.17 20:01close20543.000.67730.68240.6763138.07284559.39
41092006.05.17 22:11sell20553.000.67760.68240.6763
41102006.05.17 22:11close20553.000.67730.68240.6763138.07284697.46
41112006.05.18 01:38buy20563.000.67670.67190.6780
41122006.05.18 01:39close20563.000.67700.67190.6780138.04284835.50
41132006.05.18 20:18sell20573.000.67900.68380.6777
41142006.05.18 20:18close20573.000.67890.68380.677746.02284881.52
41152006.05.18 20:40sell20583.000.67900.68380.6777
41162006.05.18 20:41close20583.000.67880.68380.677792.05284973.57
41172006.05.18 21:19sell20593.000.67930.68410.6780
41182006.05.18 21:19close20593.000.67910.68410.678092.05285065.62
41192006.05.19 01:51buy20603.000.67840.67360.6797
41202006.05.19 01:55close20603.000.67880.67360.6797184.05285249.67
41212006.05.19 21:15buy20613.000.67970.67490.6810
41222006.05.19 21:15close20613.000.68000.67490.6810138.04285387.71
41232006.05.22 00:13sell20623.000.68060.68540.6793
41242006.05.22 00:13close20623.000.68020.68540.6793184.09285571.80
41252006.05.22 00:29sell20633.000.68070.68550.6794
41262006.05.22 00:30close20633.000.68050.68550.679492.04285663.84
41272006.05.22 00:46sell20643.000.68080.68560.6795
41282006.05.22 00:46close20643.000.68060.68560.679592.04285755.88
41292006.05.22 02:38sell20653.000.68090.68570.6796
41302006.05.22 02:39close20653.000.68070.68570.679692.05285847.93
41312006.05.22 02:54sell20663.000.68100.68580.6797
41322006.05.22 02:54close20663.000.68090.68580.679746.02285893.95
41332006.05.22 03:12sell20673.000.68140.68620.6801
41342006.05.22 03:13close20673.000.68110.68620.6801138.07286032.02
41352006.05.22 22:10sell20683.000.68270.68750.6814
41362006.05.22 22:10close20683.000.68240.68750.6814138.07286170.09
41372006.05.22 23:55buy20693.000.68170.67690.6830
41382006.05.22 23:57close20693.000.68200.67690.6830138.04286308.13
41392006.05.23 01:35sell20703.000.68270.68750.6814
41402006.05.23 01:36close20703.000.68250.68750.681492.04286400.17
41412006.05.23 01:51sell20713.000.68270.68750.6814
41422006.05.23 03:56close20713.000.68250.68750.681492.04286492.21
41432006.05.23 20:00buy20723.000.68190.67710.6832
41442006.05.23 20:02close20723.000.68220.67710.6832138.04286630.25
41452006.05.23 20:17buy20733.000.68170.67690.6830
41462006.05.23 20:18close20733.000.68200.67690.6830138.04286768.29
41472006.05.23 20:55buy20743.000.68170.67690.6830
41482006.05.23 20:55close20743.000.68210.67690.6830184.05286952.34
41492006.05.23 21:59buy20753.000.68150.67670.6828
41502006.05.24 05:45close20753.000.68190.67670.6828177.16287129.50
41512006.05.24 20:09buy20763.000.68210.67730.6834
41522006.05.24 20:16close20763.000.68240.67730.6834138.05287267.55
41532006.05.24 21:08sell20773.000.68320.68800.6819
41542006.05.24 21:08close20773.000.68300.68800.681992.05287359.60
41552006.05.25 01:03buy20783.000.68240.67760.6837
41562006.05.25 02:22close20783.000.68280.67760.6837184.05287543.65
41572006.05.25 22:07buy20793.000.68300.67820.6843
41582006.05.25 22:09close20793.000.68330.67820.6843138.04287681.69
41592006.05.25 22:23buy20803.000.68300.67820.6843
41602006.05.25 22:26close20803.000.68330.67820.6843138.04287819.73
41612006.05.25 22:49buy20813.000.68290.67810.6842
41622006.05.25 23:02close20813.000.68320.67810.6842138.04287957.77
41632006.05.25 23:06buy20823.000.68290.67810.6842
41642006.05.25 23:08close20823.000.68320.67810.6842138.04288095.81
41652006.05.25 23:21buy20833.000.68290.67810.6842
41662006.05.25 23:41close20833.000.68320.67810.6842138.04288233.85
41672006.05.26 01:22buy20843.000.68280.67800.6841
41682006.05.26 01:28close20843.000.68310.67800.6841138.04288371.89
41692006.05.26 01:38buy20853.000.68280.67800.6841
41702006.05.26 01:39close20853.000.68310.67800.6841138.04288509.93
41712006.05.26 02:35buy20863.000.68270.67790.6840
41722006.05.26 02:35close20863.000.68310.67790.6840184.05288693.98
41732006.05.26 02:53sell20873.000.68360.68840.6823
41742006.05.26 02:55close20873.000.68340.68840.682392.05288786.03
41752006.05.26 03:09sell20883.000.68360.68840.6823
41762006.05.26 03:10close20883.000.68340.68840.682392.05288878.08
41772006.05.26 03:26sell20893.000.68360.68840.6823
41782006.05.26 03:28close20893.000.68340.68840.682392.05288970.13
41792006.05.26 03:41sell20903.000.68370.68850.6824
41802006.05.26 03:45close20903.000.68350.68850.682492.04289062.17
41812006.05.26 20:45buy20913.000.68520.68040.6865
41822006.05.26 20:51close20913.000.68560.68040.6865184.05289246.22
41832006.05.26 21:03buy20923.000.68510.68030.6864
41842006.05.26 21:03close20923.000.68550.68030.6864184.06289430.28
41852006.05.28 23:36sell20933.000.68600.69080.6847
41862006.05.28 23:36close20933.000.68580.69080.684792.05289522.33
41872006.05.28 23:57sell20943.000.68610.69090.6848
41882006.05.28 23:57close20943.000.68590.69090.684892.04289614.37
41892006.05.29 00:17sell20953.000.68610.69090.6848
41902006.05.29 00:17close20953.000.68580.69090.6848138.07289752.44
41912006.05.29 03:25buy20963.000.68520.68040.6865
41922006.05.29 03:54close20963.000.68560.68040.6865184.05289936.49
41932006.05.29 20:26buy20973.000.68540.68060.6867
41942006.05.29 20:28close20973.000.68590.68060.6867230.07290166.56
41952006.05.29 20:45buy20983.000.68540.68060.6867
41962006.05.29 20:53close20983.000.68580.68060.6867184.05290350.61
41972006.05.29 21:07buy20993.000.68530.68050.6866
41982006.05.29 21:07close20993.000.68570.68050.6866184.06290534.67
41992006.05.29 23:31sell21003.000.68630.69110.6850
42002006.05.29 23:31close21003.000.68610.69110.685092.05290626.72
42012006.05.30 00:10sell21013.000.68630.69110.6850
42022006.05.30 00:10close21013.000.68610.69110.685092.05290718.77
42032006.05.30 00:32sell21023.000.68630.69110.6850
42042006.05.30 00:33close21023.000.68610.69110.685092.05290810.82
42052006.05.30 01:38sell21033.000.68630.69110.6850
42062006.05.30 01:38close21033.000.68610.69110.685092.05290902.87
42072006.05.30 02:04sell21043.000.68640.69120.6851
42082006.05.30 02:04close21043.000.68620.69120.685192.04290994.91
42092006.05.30 02:20sell21053.000.68640.69120.6851
42102006.05.30 02:20close21053.000.68610.69120.6851138.07291132.98
42112006.05.30 02:41sell21063.000.68650.69130.6852
42122006.05.30 02:41close21063.000.68610.69130.6852184.10291317.08
42132006.05.30 02:58sell21073.000.68660.69140.6853
42142006.05.30 02:59close21073.000.68640.69140.685392.05291409.13
42152006.05.30 03:32buy21083.000.68550.68070.6868
42162006.05.30 03:34close21083.000.68590.68070.6868184.06291593.19
42172006.05.30 20:01buy21093.000.68310.67830.6844
42182006.05.30 20:08close21093.000.68340.67830.6844138.05291731.24
42192006.05.30 20:22buy21103.000.68300.67820.6843
42202006.05.30 20:25close21103.000.68340.67820.6843184.06291915.30
42212006.05.30 21:06buy21113.000.68290.67810.6842
42222006.05.30 21:06close21113.000.68320.67810.6842138.04292053.34
42232006.05.30 22:38sell21123.000.68430.68910.6830
42242006.05.30 22:39close21123.000.68410.68910.683092.05292145.39
42252006.05.31 03:37sell21133.000.68400.68880.6827
42262006.05.31 03:37close21133.000.68380.68880.682792.05292237.44
42272006.05.31 21:07buy21143.000.68490.68010.6862
42282006.05.31 21:08close21143.000.68520.68010.6862138.04292375.48
42292006.05.31 21:48buy21153.000.68490.68010.6862
42302006.05.31 21:49close21153.000.68520.68010.6862138.04292513.52
42312006.05.31 22:04buy21163.000.68490.68010.6862
42322006.05.31 22:05close21163.000.68520.68010.6862138.04292651.56
42332006.06.01 00:34sell21173.000.68570.69050.6844
42342006.06.01 00:35close21173.000.68550.69050.684492.04292743.60
42352006.06.01 02:46buy21183.000.68460.67980.6859
42362006.06.01 02:47close21183.000.68510.67980.6859230.07292973.67
42372006.06.01 03:45buy21193.000.68440.67960.6857
42382006.06.01 04:16close21193.000.68480.67960.6857184.05293157.72
42392006.06.01 20:01sell21203.000.68680.69160.6855
42402006.06.01 20:02close21203.000.68660.69160.685592.04293249.76
42412006.06.01 20:17sell21213.000.68680.69160.6855
42422006.06.01 20:21close21213.000.68660.69160.685592.04293341.80
42432006.06.01 21:20sell21223.000.68700.69180.6857
42442006.06.01 21:20close21223.000.68690.69180.685746.02293387.82
42452006.06.01 21:42sell21233.000.68700.69180.6857
42462006.06.01 21:43close21233.000.68680.69180.685792.05293479.87
42472006.06.01 23:58sell21243.000.68700.69180.6857
42482006.06.01 23:59close21243.000.68690.69180.685746.02293525.89
42492006.06.02 00:51sell21253.000.68700.69180.6857
42502006.06.02 00:51close21253.000.68690.69180.685746.02293571.91
42512006.06.02 01:32sell21263.000.68700.69180.6857
42522006.06.02 01:33close21263.000.68680.69180.685792.05293663.96
42532006.06.02 01:49sell21273.000.68700.69180.6857
42542006.06.02 01:50close21273.000.68680.69180.685792.05293756.01
42552006.06.02 02:11sell21283.000.68710.69190.6858
42562006.06.02 02:12close21283.000.68700.69190.685846.02293802.03
42572006.06.02 02:27sell21293.000.68710.69190.6858
42582006.06.02 02:30close21293.000.68700.69190.685846.02293848.05
42592006.06.02 02:42sell21303.000.68710.69190.6858
42602006.06.02 02:49close21303.000.68700.69190.685846.02293894.07
42612006.06.02 02:59sell21313.000.68720.69200.6859
42622006.06.02 02:59close21313.000.68710.69200.685946.03293940.10
42632006.06.02 03:15sell21323.000.68720.69200.6859
42642006.06.02 03:15close21323.000.68700.69200.685992.05294032.15
42652006.06.02 03:46sell21333.000.68720.69200.6859
42662006.06.02 03:46close21333.000.68690.69200.6859138.07294170.22
42672006.06.04 23:11sell21343.000.68670.69150.6854
42682006.06.04 23:12close21343.000.68650.69150.685492.04294262.26
42692006.06.05 00:16sell21353.000.68670.69150.6854
42702006.06.05 11:46close21353.000.68820.69150.6854-690.35293571.91
42712006.06.06 00:38buy21363.000.68900.68420.6903
42722006.06.06 00:39close21363.000.68930.68420.6903138.04293709.95
42732006.06.06 00:54buy21373.000.68900.68420.6903
42742006.06.06 01:01close21373.000.68930.68420.6903138.04293847.99
42752006.06.06 02:00buy21383.000.68900.68420.6903
42762006.06.06 02:02close21383.000.68930.68420.6903138.04293986.03
42772006.06.06 02:45buy21393.000.68890.68410.6902
42782006.06.06 02:48close21393.000.68920.68410.6902138.04294124.07
42792006.06.06 03:04buy21403.000.68890.68410.6902
42802006.06.06 03:05close21403.000.68920.68410.6902138.04294262.11
42812006.06.06 03:19buy21413.000.68890.68410.6902
42822006.06.06 03:23close21413.000.68920.68410.6902138.04294400.15
42832006.06.06 20:15sell21423.000.69010.69490.6888
42842006.06.06 20:15close21423.000.68980.69490.6888138.07294538.22
42852006.06.06 21:11buy21433.000.68910.68430.6904
42862006.06.06 21:12close21433.000.68950.68430.6904184.06294722.28
42872006.06.07 02:02buy21443.000.68880.68400.6901
42882006.06.07 03:22close21443.000.68910.68400.6901138.04294860.32
42892006.06.07 03:31buy21453.000.68870.68390.6900
42902006.06.07 03:39close21453.000.68910.68390.6900184.05295044.37
42912006.06.07 03:50buy21463.000.68870.68390.6900
42922006.06.07 04:35close21463.000.68920.68390.6900230.07295274.44
42932006.06.07 23:32buy21473.000.68920.68440.6905
42942006.06.07 23:32close21473.000.68960.68440.6905184.05295458.49
42952006.06.08 00:08buy21483.000.68920.68440.6905
42962006.06.08 00:09close21483.000.68950.68440.6905138.04295596.53
42972006.06.08 00:26sell21493.000.68980.69460.6885
42982006.06.08 00:26close21493.000.68960.69460.688592.04295688.57
42992006.06.08 00:42buy21503.000.68920.68440.6905
43002006.06.08 00:45close21503.000.68950.68440.6905138.04295826.61
43012006.06.08 00:58buy21513.000.68920.68440.6905
43022006.06.08 01:23close21513.000.68950.68440.6905138.04295964.65
43032006.06.08 01:37sell21523.000.68980.69460.6885
43042006.06.08 01:38close21523.000.68950.69460.6885138.06296102.71
43052006.06.08 02:37buy21533.000.68900.68420.6903
43062006.06.08 02:40close21533.000.68930.68420.6903138.04296240.75
43072006.06.08 02:53buy21543.000.68900.68420.6903
43082006.06.08 06:07close21543.000.68930.68420.6903138.04296378.79
43092006.06.08 20:36sell21553.000.68700.69180.6857
43102006.06.08 20:36close21553.000.68670.69180.6857138.07296516.86
43112006.06.08 21:00sell21563.000.68700.69180.6857
43122006.06.08 21:00close21563.000.68680.69180.685792.05296608.91
43132006.06.08 22:33sell21573.000.68710.69190.6858
43142006.06.08 22:33close21573.000.68700.69190.685846.02296654.93
43152006.06.08 23:20buy21583.000.68600.68120.6873
43162006.06.08 23:28close21583.000.68630.68120.6873138.04296792.97
43172006.06.08 23:38buy21593.000.68590.68110.6872
43182006.06.08 23:38close21593.000.68620.68110.6872138.04296931.01
43192006.06.08 23:56buy21603.000.68580.68100.6871
43202006.06.08 23:56close21603.000.68610.68100.6871138.04297069.05
43212006.06.09 00:16buy21613.000.68580.68100.6871
43222006.06.09 00:18close21613.000.68620.68100.6871184.06297253.11
43232006.06.09 01:04buy21623.000.68580.68100.6871
43242006.06.09 01:04close21623.000.68610.68100.6871138.04297391.15
43252006.06.09 01:27buy21633.000.68580.68100.6871
43262006.06.09 01:32close21633.000.68610.68100.6871138.04297529.19
43272006.06.09 01:43buy21643.000.68580.68100.6871
43282006.06.09 01:44close21643.000.68610.68100.6871138.04297667.23
43292006.06.09 02:04buy21653.000.68580.68100.6871
43302006.06.09 02:07close21653.000.68610.68100.6871138.04297805.27
43312006.06.09 02:30buy21663.000.68570.68090.6870
43322006.06.09 02:30close21663.000.68600.68090.6870138.04297943.31
43332006.06.09 03:39sell21673.000.68650.69130.6852
43342006.06.09 03:39close21673.000.68610.69130.6852184.10298127.41
43352006.06.09 21:19sell21683.000.68730.69210.6860
43362006.06.09 21:20close21683.000.68700.69210.6860138.07298265.48
43372006.06.11 22:19buy21693.000.68580.68100.6871
43382006.06.11 22:28close21693.000.68610.68100.6871138.04298403.52
43392006.06.12 00:09buy21703.000.68580.68100.6871
43402006.06.12 00:12close21703.000.68610.68100.6871138.04298541.56
43412006.06.12 00:39buy21713.000.68570.68090.6870
43422006.06.12 00:39close21713.000.68600.68090.6870138.04298679.60
43432006.06.12 02:17buy21723.000.68570.68090.6870
43442006.06.12 02:20close21723.000.68600.68090.6870138.04298817.64
43452006.06.12 02:48buy21733.000.68570.68090.6870
43462006.06.12 02:58close21733.000.68600.68090.6870138.04298955.68
43472006.06.12 03:08buy21743.000.68560.68080.6869
43482006.06.12 06:32close21743.000.68600.68080.6869184.06299139.74
43492006.06.12 21:30buy21753.000.68290.67810.6842
43502006.06.12 21:30close21753.000.68320.67810.6842138.04299277.78
43512006.06.12 23:35sell21763.000.68380.68860.6825
43522006.06.12 23:36close21763.000.68360.68860.682592.04299369.82
43532006.06.13 00:00sell21773.000.68390.68870.6826
43542006.06.13 00:00close21773.000.68370.68870.682692.05299461.87
43552006.06.13 00:19sell21783.000.68390.68870.6826
43562006.06.13 00:20close21783.000.68370.68870.682692.05299553.92
43572006.06.13 01:11sell21793.000.68400.68880.6827
43582006.06.13 01:11close21793.000.68390.68880.682746.02299599.94
43592006.06.13 21:12sell21803.000.68460.68940.6833
43602006.06.13 21:12close21803.000.68430.68940.6833138.07299738.01
43612006.06.14 03:15buy21813.000.68390.67910.6852
43622006.06.14 03:16close21813.000.68420.67910.6852138.04299876.05
43632006.06.14 03:31buy21823.000.68390.67910.6852
43642006.06.14 03:32close21823.000.68420.67910.6852138.04300014.09
43652006.06.14 20:04sell21833.000.68400.68880.6827
43662006.06.14 20:04close21833.000.68380.68880.682792.05300106.14
43672006.06.14 20:28sell21843.000.68410.68890.6828
43682006.06.14 20:28close21843.000.68390.68890.682892.04300198.18
43692006.06.14 21:01sell21853.000.68410.68890.6828
43702006.06.14 21:01close21853.000.68400.68890.682846.02300244.20
43712006.06.14 21:18sell21863.000.68410.68890.6828
43722006.06.14 21:19close21863.000.68390.68890.682892.04300336.24
43732006.06.14 22:08sell21873.000.68420.68900.6829
43742006.06.14 22:08close21873.000.68410.68900.682946.03300382.27
43752006.06.14 22:39buy21883.000.68320.67840.6845
43762006.06.14 22:50close21883.000.68360.67840.6845184.05300566.32
43772006.06.15 03:19sell21893.000.68410.68890.6828
43782006.06.15 03:20close21893.000.68390.68890.682892.04300658.36
43792006.06.15 03:35sell21903.000.68410.68890.6828
43802006.06.15 03:36close21903.000.68390.68890.682892.04300750.40
43812006.06.15 03:51sell21913.000.68410.68890.6828
43822006.06.15 03:52close21913.000.68400.68890.682846.02300796.42
43832006.06.15 20:41sell21923.000.68340.68820.6821
43842006.06.15 20:42close21923.000.68320.68820.682192.04300888.46
43852006.06.15 21:42sell21933.000.68370.68850.6824
43862006.06.15 21:43close21933.000.68350.68850.682492.04300980.50
43872006.06.16 00:14buy21943.000.68260.67780.6839
43882006.06.16 00:17close21943.000.68300.67780.6839184.06301164.56
43892006.06.16 00:41buy21953.000.68260.67780.6839
43902006.06.16 00:45close21953.000.68300.67780.6839184.06301348.62
43912006.06.16 01:25buy21963.000.68240.67760.6837
43922006.06.16 01:25close21963.000.68280.67760.6837184.05301532.67
43932006.06.16 21:10buy21973.000.68290.67810.6842
43942006.06.16 21:10close21973.000.68330.67810.6842184.05301716.72
43952006.06.16 21:35buy21983.000.68280.67800.6841
43962006.06.16 21:39close21983.000.68330.67800.6841230.07301946.79
43972006.06.18 22:23buy21993.000.68280.67800.6841
43982006.06.19 00:29close21993.000.68310.67800.6841131.14302077.92
43992006.06.19 20:59buy22003.000.68300.67820.6843
44002006.06.19 21:01close22003.000.68330.67820.6843138.04302215.96
44012006.06.19 21:33buy22013.000.68300.67820.6843
44022006.06.19 21:33close22013.000.68340.67820.6843184.06302400.02
44032006.06.20 00:49buy22023.000.68300.67820.6843
44042006.06.20 01:04close22023.000.68330.67820.6843138.04302538.06
44052006.06.20 01:18buy22033.000.68290.67810.6842
44062006.06.20 01:19close22033.000.68320.67810.6842138.04302676.10
44072006.06.20 01:58buy22043.000.68290.67810.6842
44082006.06.20 01:59close22043.000.68320.67810.6842138.04302814.14
44092006.06.20 03:54buy22053.000.68290.67810.6842
44102006.06.20 04:10close22053.000.68320.67810.6842138.04302952.18
44112006.06.21 00:02buy22063.000.68280.67800.6841
44122006.06.21 00:02close22063.000.68310.67800.6841138.04303090.22
44132006.06.21 01:35sell22073.000.68350.68830.6822
44142006.06.21 01:59close22073.000.68330.68830.682292.05303182.27
44152006.06.21 01:59sell22083.000.68370.68850.6824
44162006.06.21 02:00close22083.000.68340.68850.6824138.07303320.34
44172006.06.21 02:20sell22093.000.68400.68880.6827
44182006.06.21 02:20close22093.000.68390.68880.682746.02303366.36
44192006.06.21 03:04sell22103.000.68410.68890.6828
44202006.06.21 03:04close22103.000.68400.68890.682846.02303412.38
44212006.06.21 03:22sell22113.000.68410.68890.6828
44222006.06.21 03:22close22113.000.68390.68890.682892.04303504.42
44232006.06.21 03:44sell22123.000.68410.68890.6828
44242006.06.21 03:44close22123.000.68400.68890.682846.02303550.44
44252006.06.21 21:06buy22133.000.68610.68130.6874
44262006.06.21 21:07close22133.000.68640.68130.6874138.05303688.49
44272006.06.21 21:57buy22143.000.68600.68120.6873
44282006.06.21 21:57close22143.000.68630.68120.6873138.04303826.53
44292006.06.22 00:06sell22153.000.68680.69160.6855
44302006.06.22 00:11close22153.000.68660.69160.685592.04303918.57
44312006.06.22 03:24buy22163.000.68620.68140.6875
44322006.06.22 03:57close22163.000.68660.68140.6875184.05304102.62
44332006.06.22 21:58buy22173.000.68770.68290.6890
44342006.06.22 22:14close22173.000.68810.68290.6890184.05304286.67
44352006.06.23 00:11sell22183.000.68850.69330.6872
44362006.06.23 00:12close22183.000.68830.69330.687292.05304378.72
44372006.06.23 00:50buy22193.000.68770.68290.6890
44382006.06.23 04:42close22193.000.68820.68290.6890230.07304608.79
44392006.06.23 20:53buy22203.000.68790.68310.6892
44402006.06.23 20:55close22203.000.68820.68310.6892138.04304746.83
44412006.06.23 21:12buy22213.000.68790.68310.6892
44422006.06.23 21:14close22213.000.68820.68310.6892138.04304884.87
44432006.06.26 01:00buy22223.000.68740.68260.6887
44442006.06.26 01:09close22223.000.68780.68260.6887184.05305068.92
44452006.06.26 02:51sell22233.000.68830.69310.6870
44462006.06.26 02:51close22233.000.68810.69310.687092.05305160.97
44472006.06.26 03:09sell22243.000.68830.69310.6870
44482006.06.26 03:11close22243.000.68820.69310.687046.02305206.99
44492006.06.26 03:25sell22253.000.68840.69320.6871
44502006.06.26 03:26close22253.000.68820.69320.687192.04305299.03
44512006.06.26 03:40sell22263.000.68840.69320.6871
44522006.06.26 03:40close22263.000.68820.69320.687192.04305391.07
44532006.06.26 03:57sell22273.000.68840.69320.6871
44542006.06.26 03:57close22273.000.68820.69320.687192.04305483.11
44552006.06.26 20:08buy22283.000.68990.68510.6912
44562006.06.26 20:09close22283.000.69020.68510.6912138.04305621.15
44572006.06.26 23:02sell22293.000.69080.69560.6895
44582006.06.26 23:02close22293.000.69050.69560.6895138.06305759.21
44592006.06.26 23:40sell22303.000.69080.69560.6895
44602006.06.26 23:41close22303.000.69060.69560.689592.04305851.25
44612006.06.26 23:57sell22313.000.69090.69570.6896
44622006.06.26 23:58close22313.000.69060.69570.6896138.07305989.32
44632006.06.27 00:13sell22323.000.69100.69580.6897
44642006.06.27 00:14close22323.000.69080.69580.689792.05306081.37
44652006.06.27 00:40sell22333.000.69110.69590.6898
44662006.06.27 00:40close22333.000.69100.69590.689846.02306127.39
44672006.06.27 00:56sell22343.000.69110.69590.6898
44682006.06.27 00:56close22343.000.69100.69590.689846.02306173.41
44692006.06.27 01:13sell22353.000.69130.69610.6900
44702006.06.27 01:14close22353.000.69110.69610.690092.05306265.46
44712006.06.27 02:25buy22363.000.69000.68520.6913
44722006.06.27 02:25close22363.000.69030.68520.6913138.04306403.50
44732006.06.27 22:41sell22373.000.69100.69580.6897
44742006.06.27 22:42close22373.000.69080.69580.689792.05306495.55
44752006.06.27 23:18buy22383.000.69020.68540.6915
44762006.06.27 23:20close22383.000.69060.68540.6915184.05306679.60
44772006.06.27 23:52buy22393.000.69020.68540.6915
44782006.06.27 23:58close22393.000.69050.68540.6915138.04306817.64
44792006.06.28 00:32buy22403.000.69010.68530.6914
44802006.06.28 00:34close22403.000.69040.68530.6914138.05306955.69
44812006.06.28 01:11buy22413.000.69010.68530.6914
44822006.06.28 02:24close22413.000.69040.68530.6914138.05307093.74
44832006.06.28 20:06sell22423.000.69080.69560.6895
44842006.06.28 20:06close22423.000.69060.69560.689592.04307185.78
44852006.06.28 20:22sell22433.000.69080.69560.6895
44862006.06.28 20:22close22433.000.69060.69560.689592.04307277.82
44872006.06.28 20:40sell22443.000.69080.69560.6895
44882006.06.28 20:40close22443.000.69060.69560.689592.04307369.86
44892006.06.28 21:03sell22453.000.69080.69560.6895
44902006.06.28 21:06close22453.000.69060.69560.689592.04307461.90
44912006.06.28 22:17buy22463.000.69000.68520.6913
44922006.06.28 22:17close22463.000.69030.68520.6913138.04307599.94
44932006.06.28 23:17buy22473.000.69000.68520.6913
44942006.06.28 23:19close22473.000.69040.68520.6913184.06307784.00
44952006.06.29 01:44sell22483.000.69080.69560.6895
44962006.06.29 01:45close22483.000.69060.69560.689592.04307876.04
44972006.06.29 02:05sell22493.000.69090.69570.6896
44982006.06.29 02:06close22493.000.69070.69570.689692.05307968.09
44992006.06.29 02:27sell22503.000.69090.69570.6896
45002006.06.29 02:27close22503.000.69070.69570.689692.05308060.14
45012006.06.29 02:48sell22513.000.69090.69570.6896
45022006.06.29 02:48close22513.000.69070.69570.689692.05308152.19
45032006.06.29 21:33sell22523.000.69340.69820.6921
45042006.06.29 21:36close22523.000.69320.69820.692192.04308244.23
45052006.06.29 21:49sell22533.000.69360.69840.6923
45062006.06.29 21:52close22533.000.69340.69840.692392.05308336.28
45072006.06.30 01:09sell22543.000.69370.69850.6924
45082006.06.30 01:10close22543.000.69350.69850.692492.04308428.32
45092006.06.30 02:07sell22553.000.69370.69850.6924
45102006.06.30 02:07close22553.000.69350.69850.692492.04308520.36
45112006.06.30 02:26sell22563.000.69370.69850.6924
45122006.06.30 02:26close22563.000.69340.69850.6924138.07308658.43
45132006.06.30 03:31sell22573.000.69380.69860.6925
45142006.06.30 03:32close22573.000.69360.69860.692592.04308750.47
45152006.06.30 03:47sell22583.000.69380.69860.6925
45162006.06.30 03:48close22583.000.69360.69860.692592.04308842.51
45172006.06.30 21:13buy22593.000.69150.68670.6928
45182006.06.30 21:15close22593.000.69200.68670.6928230.07309072.58
45192006.07.02 22:54sell22603.000.69240.69720.6911
45202006.07.02 22:57close22603.000.69220.69720.691192.04309164.62
45212006.07.02 23:56sell22613.000.69270.69750.6914
45222006.07.02 23:56close22613.000.69250.69750.691492.04309256.66
45232006.07.03 00:34sell22623.000.69270.69750.6914
45242006.07.03 00:34close22623.000.69240.69750.6914138.07309394.73
45252006.07.03 01:07sell22633.000.69270.69750.6914
45262006.07.03 01:07close22633.000.69250.69750.691492.04309486.77
45272006.07.03 01:36sell22643.000.69270.69750.6914
45282006.07.03 01:36close22643.000.69230.69750.6914184.09309670.86
45292006.07.03 02:04sell22653.000.69270.69750.6914
45302006.07.03 02:04close22653.000.69250.69750.691492.04309762.90
45312006.07.03 03:03sell22663.000.69270.69750.6914
45322006.07.03 03:03close22663.000.69250.69750.691492.04309854.94
45332006.07.03 03:23sell22673.000.69270.69750.6914
45342006.07.03 03:23close22673.000.69250.69750.691492.04309946.98
45352006.07.03 21:47buy22683.000.69450.68970.6958
45362006.07.03 22:01close22683.000.69500.68970.6958230.07310177.05
45372006.07.03 22:11buy22693.000.69450.68970.6958
45382006.07.03 22:14close22693.000.69490.68970.6958184.06310361.11
45392006.07.04 00:11buy22703.000.69430.68950.6956
45402006.07.04 00:19close22703.000.69470.68950.6956184.06310545.17
45412006.07.04 00:26buy22713.000.69430.68950.6956
45422006.07.04 00:42close22713.000.69470.68950.6956184.06310729.23
45432006.07.04 00:59buy22723.000.69410.68930.6954
45442006.07.04 01:01close22723.000.69440.68930.6954138.05310867.28
45452006.07.04 20:06sell22733.000.69370.69850.6924
45462006.07.04 20:06close22733.000.69350.69850.692492.04310959.32
45472006.07.04 20:40sell22743.000.69380.69860.6925
45482006.07.04 20:40close22743.000.69360.69860.692592.04311051.36
45492006.07.04 22:29buy22753.000.69300.68820.6943
45502006.07.04 22:33close22753.000.69330.68820.6943138.04311189.40
45512006.07.04 22:49buy22763.000.69290.68810.6942
45522006.07.04 22:49close22763.000.69320.68810.6942138.04311327.44
45532006.07.05 03:06sell22773.000.69390.69870.6926
45542006.07.05 03:07close22773.000.69360.69870.6926138.07311465.51
45552006.07.05 03:22sell22783.000.69390.69870.6926
45562006.07.05 03:23close22783.000.69370.69870.692692.05311557.56
45572006.07.05 03:38sell22793.000.69400.69880.6927
45582006.07.05 03:39close22793.000.69370.69880.6927138.07311695.63
45592006.07.05 20:38buy22803.000.69330.68850.6946
45602006.07.05 20:38close22803.000.69370.68850.6946184.06311879.69
45612006.07.05 22:35buy22813.000.69330.68850.6946
45622006.07.05 22:35close22813.000.69370.68850.6946184.06312063.75
45632006.07.06 00:20sell22823.000.69400.69880.6927
45642006.07.06 00:21close22823.000.69380.69880.692792.05312155.80
45652006.07.06 01:27sell22833.000.69410.69890.6928
45662006.07.06 01:27close22833.000.69390.69890.692892.04312247.84
45672006.07.06 01:43sell22843.000.69410.69890.6928
45682006.07.06 01:43close22843.000.69390.69890.692892.04312339.88
45692006.07.06 02:01sell22853.000.69410.69890.6928
45702006.07.06 02:01close22853.000.69400.69890.692846.02312385.90
45712006.07.06 03:20sell22863.000.69410.69890.6928
45722006.07.06 03:20close22863.000.69390.69890.692892.04312477.94
45732006.07.06 03:37sell22873.000.69410.69890.6928
45742006.07.06 03:37close22873.000.69390.69890.692892.04312569.98
45752006.07.06 20:07sell22883.000.69590.70070.6946
45762006.07.06 20:07close22883.000.69570.70070.694692.05312662.03
45772006.07.06 20:23sell22893.000.69590.70070.6946
45782006.07.06 20:41close22893.000.69570.70070.694692.05312754.08
45792006.07.06 21:15sell22903.000.69630.70110.6950
45802006.07.06 21:15close22903.000.69620.70110.695046.02312800.10
45812006.07.07 00:04buy22913.000.69510.69030.6964
45822006.07.07 00:04close22913.000.69540.69030.6964138.05312938.15
45832006.07.07 02:14buy22923.000.69500.69020.6963
45842006.07.07 02:15close22923.000.69530.69020.6963138.04313076.19
45852006.07.07 21:29buy22933.000.69190.68710.6932
45862006.07.07 21:31close22933.000.69230.68710.6932184.05313260.24
45872006.07.09 22:03sell22943.000.69270.69750.6914
45882006.07.09 22:05close22943.000.69250.69750.691492.04313352.28
45892006.07.09 22:23sell22953.000.69270.69750.6914
45902006.07.09 22:25close22953.000.69250.69750.691492.04313444.32
45912006.07.09 22:39sell22963.000.69270.69750.6914
45922006.07.09 22:40close22963.000.69250.69750.691492.04313536.36
45932006.07.09 23:31sell22973.000.69280.69760.6915
45942006.07.09 23:32close22973.000.69260.69760.691592.04313628.40
45952006.07.10 00:49buy22983.000.69180.68700.6931
45962006.07.10 00:49close22983.000.69210.68700.6931138.04313766.44
45972006.07.10 01:04buy22993.000.69170.68690.6930
45982006.07.10 01:18close22993.000.69210.68690.6930184.05313950.49
45992006.07.10 01:25buy23003.000.69150.68670.6928
46002006.07.10 01:25close23003.000.69190.68670.6928184.06314134.55
46012006.07.10 21:33buy23013.000.69140.68660.6927
46022006.07.10 21:35close23013.000.69180.68660.6927184.05314318.60
46032006.07.10 22:25buy23023.000.69130.68650.6926
46042006.07.10 22:25close23023.000.69170.68650.6926184.06314502.66
46052006.07.10 23:22buy23033.000.69130.68650.6926
46062006.07.10 23:23close23033.000.69170.68650.6926184.06314686.72
46072006.07.10 23:54buy23043.000.69130.68650.6926
46082006.07.10 23:55close23043.000.69170.68650.6926184.06314870.78
46092006.07.11 00:17buy23053.000.69130.68650.6926
46102006.07.11 04:07close23053.000.69170.68650.6926184.06315054.84
46112006.07.11 21:07sell23063.000.69250.69730.6912
46122006.07.11 21:07close23063.000.69210.69730.6912184.10315238.94
46132006.07.12 01:23buy23073.000.69170.68690.6930
46142006.07.12 01:23close23073.000.69210.68690.6930184.05315422.99
46152006.07.12 01:38buy23083.000.69170.68690.6930
46162006.07.12 01:43close23083.000.69210.68690.6930184.05315607.04
46172006.07.12 01:53buy23093.000.69170.68690.6930
46182006.07.12 02:05close23093.000.69210.68690.6930184.05315791.09
46192006.07.12 21:03buy23103.000.69220.68740.6935
46202006.07.12 21:04close23103.000.69250.68740.6935138.04315929.13
46212006.07.12 21:22buy23113.000.69220.68740.6935
46222006.07.12 21:22close23113.000.69250.68740.6935138.04316067.17
46232006.07.12 21:38buy23123.000.69220.68740.6935
46242006.07.12 21:38close23123.000.69260.68740.6935184.05316251.22
46252006.07.13 01:18sell23133.000.69320.69800.6919
46262006.07.13 01:18close23133.000.69310.69800.691946.03316297.25
46272006.07.13 01:33sell23143.000.69320.69800.6919
46282006.07.13 01:34close23143.000.69310.69800.691946.03316343.28
46292006.07.13 03:09buy23153.000.69240.68760.6937
46302006.07.13 03:09close23153.000.69290.68760.6937230.07316573.35
46312006.07.13 03:29buy23163.000.69240.68760.6937
46322006.07.13 03:30close23163.000.69290.68760.6937230.07316803.42
46332006.07.13 03:51buy23173.000.69240.68760.6937
46342006.07.13 04:05close23173.000.69280.68760.6937184.05316987.47
46352006.07.13 21:00buy23183.000.68820.68340.6895
46362006.07.13 21:05close23183.000.68850.68340.6895138.04317125.51
46372006.07.14 00:56sell23193.000.68900.69380.6877
46382006.07.14 00:57close23193.000.68880.69380.687792.05317217.56
46392006.07.14 01:32sell23203.000.68920.69400.6879
46402006.07.14 01:33close23203.000.68890.69400.6879138.07317355.63
46412006.07.14 21:03buy23213.000.68790.68310.6892
46422006.07.14 21:04close23213.000.68820.68310.6892138.04317493.67
46432006.07.14 21:21sell23223.000.68880.69360.6875
46442006.07.14 21:21close23223.000.68860.69360.687592.04317585.71
46452006.07.16 22:09buy23233.000.68790.68310.6892
46462006.07.17 06:08close23233.000.68830.68310.6892177.15317762.86
46472006.07.17 20:45buy23243.000.68810.68330.6894
46482006.07.17 20:46close23243.000.68840.68330.6894138.05317900.91
46492006.07.17 21:51buy23253.000.68810.68330.6894
46502006.07.17 21:51close23253.000.68840.68330.6894138.05318038.96
46512006.07.17 22:07buy23263.000.68800.68320.6893
46522006.07.17 22:08close23263.000.68830.68320.6893138.04318177.00
46532006.07.17 22:27buy23273.000.68790.68310.6892
46542006.07.17 22:28close23273.000.68820.68310.6892138.04318315.04
46552006.07.17 22:44buy23283.000.68790.68310.6892
46562006.07.17 22:44close23283.000.68820.68310.6892138.04318453.08
46572006.07.17 23:00buy23293.000.68790.68310.6892
46582006.07.17 23:01close23293.000.68820.68310.6892138.04318591.12
46592006.07.17 23:15buy23303.000.68770.68290.6890
46602006.07.17 23:15close23303.000.68810.68290.6890184.05318775.17
46612006.07.17 23:33buy23313.000.68770.68290.6890
46622006.07.17 23:34close23313.000.68810.68290.6890184.05318959.22
46632006.07.18 03:31sell23323.000.68870.69350.6874
46642006.07.18 03:31close23323.000.68840.69350.6874138.07319097.29
46652006.07.18 03:51sell23333.000.68870.69350.6874
46662006.07.18 03:51close23333.000.68840.69350.6874138.07319235.36
46672006.07.18 21:46sell23343.000.68540.69020.6841
46682006.07.18 21:47close23343.000.68510.69020.6841138.07319373.43
46692006.07.18 22:38sell23353.000.68540.69020.6841
46702006.07.18 22:39close23353.000.68510.69020.6841138.07319511.50
46712006.07.18 23:08sell23363.000.68540.69020.6841
46722006.07.18 23:08close23363.000.68520.69020.684192.04319603.54
46732006.07.18 23:23sell23373.000.68540.69020.6841
46742006.07.18 23:24close23373.000.68520.69020.684192.04319695.58
46752006.07.18 23:39sell23383.000.68540.69020.6841
46762006.07.18 23:40close23383.000.68520.69020.684192.04319787.62
46772006.07.19 00:40buy23393.000.68460.67980.6859
46782006.07.19 04:07close23393.000.68510.67980.6859230.07320017.69
46792006.07.19 20:58buy23403.000.68330.67850.6846
46802006.07.19 20:58close23403.000.68370.67850.6846184.06320201.75
46812006.07.19 22:05buy23413.000.68330.67850.6846
46822006.07.19 22:05close23413.000.68370.67850.6846184.06320385.81
46832006.07.20 00:00sell23423.000.68400.68880.6827
46842006.07.20 00:00close23423.000.68390.68880.682746.02320431.83
46852006.07.20 00:16sell23433.000.68410.68890.6828
46862006.07.20 00:17close23433.000.68400.68890.682846.02320477.85
46872006.07.20 00:31sell23443.000.68410.68890.6828
46882006.07.20 00:32close23443.000.68400.68890.682846.02320523.87
46892006.07.20 00:55sell23453.000.68430.68910.6830
46902006.07.20 00:55close23453.000.68400.68910.6830138.07320661.94
46912006.07.20 01:11sell23463.000.68430.68910.6830
46922006.07.20 01:11close23463.000.68410.68910.683092.05320753.99
46932006.07.20 01:26buy23473.000.68330.67850.6846
46942006.07.20 01:27close23473.000.68370.67850.6846184.06320938.05
46952006.07.20 01:56buy23483.000.68320.67840.6845
46962006.07.20 02:12close23483.000.68360.67840.6845184.05321122.10
46972006.07.20 20:18sell23493.000.68400.68880.6827
46982006.07.20 20:18close23493.000.68380.68880.682792.05321214.15
46992006.07.20 22:13buy23503.000.68300.67820.6843
47002006.07.20 22:13close23503.000.68340.67820.6843184.06321398.21
47012006.07.21 00:10sell23513.000.68410.68890.6828
47022006.07.21 00:11close23513.000.68400.68890.682846.02321444.23
47032006.07.21 00:34sell23523.000.68430.68910.6830
47042006.07.21 00:34close23523.000.68400.68910.6830138.07321582.30
47052006.07.21 00:49sell23533.000.68430.68910.6830
47062006.07.21 00:49close23533.000.68400.68910.6830138.07321720.37
47072006.07.21 01:12sell23543.000.68430.68910.6830
47082006.07.21 01:12close23543.000.68410.68910.683092.05321812.42
47092006.07.21 01:36sell23553.000.68430.68910.6830
47102006.07.21 01:37close23553.000.68410.68910.683092.05321904.47
47112006.07.21 01:52sell23563.000.68440.68920.6831
47122006.07.21 01:52close23563.000.68420.68920.683192.04321996.51
47132006.07.21 02:09sell23573.000.68450.68930.6832
47142006.07.21 02:10close23573.000.68430.68930.683292.05322088.56
47152006.07.21 02:25sell23583.000.68450.68930.6832
47162006.07.21 02:26close23583.000.68430.68930.683292.05322180.61
47172006.07.21 20:00sell23593.000.68320.68800.6819
47182006.07.21 20:01close23593.000.68300.68800.681992.05322272.66
47192006.07.21 20:32sell23603.000.68320.68800.6819
47202006.07.21 20:32close23603.000.68310.68800.681946.03322318.69
47212006.07.21 20:47sell23613.000.68320.68800.6819
47222006.07.21 20:47close23613.000.68310.68800.681946.03322364.72
47232006.07.21 21:03sell23623.000.68320.68800.6819
47242006.07.21 21:04close23623.000.68300.68800.681992.05322456.77
47252006.07.21 21:25sell23633.000.68320.68800.6819
47262006.07.21 21:25close23633.000.68310.68800.681946.03322502.80
47272006.07.21 21:41sell23643.000.68320.68800.6819
47282006.07.21 21:41close23643.000.68310.68800.681946.03322548.83
47292006.07.23 22:01sell23653.000.68340.68820.6821
47302006.07.23 22:02close23653.000.68320.68820.682192.04322640.87
47312006.07.23 22:17sell23663.000.68340.68820.6821
47322006.07.23 22:18close23663.000.68320.68820.682192.04322732.91
47332006.07.23 23:03sell23673.000.68350.68830.6822
47342006.07.23 23:03close23673.000.68330.68830.682292.05322824.96
47352006.07.23 23:22sell23683.000.68350.68830.6822
47362006.07.23 23:22close23683.000.68330.68830.682292.05322917.01
47372006.07.23 23:47sell23693.000.68350.68830.6822
47382006.07.23 23:48close23693.000.68320.68830.6822138.07323055.08
47392006.07.24 00:02buy23703.000.68240.67760.6837
47402006.07.24 00:26close23703.000.68280.67760.6837184.05323239.13
47412006.07.24 20:03buy23713.000.68240.67760.6837
47422006.07.24 20:09close23713.000.68280.67760.6837184.05323423.18
47432006.07.24 21:37buy23723.000.68230.67750.6836
47442006.07.24 21:37close23723.000.68280.67750.6836230.07323653.25
47452006.07.24 22:06buy23733.000.68230.67750.6836
47462006.07.24 22:08close23733.000.68280.67750.6836230.07323883.32
47472006.07.25 00:23sell23743.000.68310.68790.6818
47482006.07.25 00:24close23743.000.68290.68790.681892.04323975.36
47492006.07.25 01:08sell23753.000.68380.68860.6825
47502006.07.25 01:09close23753.000.68350.68860.6825138.06324113.42
47512006.07.25 01:24sell23763.000.68390.68870.6826
47522006.07.25 01:25close23763.000.68370.68870.682692.05324205.47
47532006.07.25 01:43sell23773.000.68410.68890.6828
47542006.07.25 01:43close23773.000.68390.68890.682892.04324297.51
47552006.07.25 01:58sell23783.000.68410.68890.6828
47562006.07.25 01:59close23783.000.68380.68890.6828138.07324435.58
47572006.07.25 02:13sell23793.000.68410.68890.6828
47582006.07.25 02:14close23793.000.68400.68890.682846.02324481.60
47592006.07.25 03:23sell23803.000.68430.68910.6830
47602006.07.25 03:24close23803.000.68410.68910.683092.05324573.65
47612006.07.25 03:43sell23813.000.68430.68910.6830
47622006.07.25 03:43close23813.000.68400.68910.6830138.07324711.72
47632006.07.25 20:09sell23823.000.68420.68900.6829
47642006.07.25 20:09close23823.000.68400.68900.682992.05324803.77
47652006.07.25 21:08sell23833.000.68420.68900.6829
47662006.07.25 21:09close23833.000.68410.68900.682946.03324849.80
47672006.07.25 21:46sell23843.000.68420.68900.6829
47682006.07.25 21:46close23843.000.68410.68900.682946.03324895.83
47692006.07.25 23:09buy23853.000.68340.67860.6847
47702006.07.25 23:09close23853.000.68380.67860.6847184.05325079.88
47712006.07.26 00:35buy23863.000.68320.67840.6845
47722006.07.26 00:37close23863.000.68360.67840.6845184.05325263.93
47732006.07.26 00:53buy23873.000.68320.67840.6845
47742006.07.26 01:02close23873.000.68360.67840.6845184.05325447.98
47752006.07.26 01:08buy23883.000.68320.67840.6845
47762006.07.26 01:54close23883.000.68360.67840.6845184.05325632.03
47772006.07.26 02:01buy23893.000.68300.67820.6843
47782006.07.26 02:02close23893.000.68330.67820.6843138.04325770.07
47792006.07.26 20:03sell23903.000.68580.69060.6845
47802006.07.26 20:03close23903.000.68560.69060.684592.04325862.11
47812006.07.26 20:19sell23913.000.68580.69060.6845
47822006.07.26 20:20close23913.000.68550.69060.6845138.06326000.17
47832006.07.26 20:59sell23923.000.68600.69080.6847
47842006.07.26 21:00close23923.000.68590.69080.684746.02326046.19
47852006.07.27 01:19sell23933.000.68640.69120.6851
47862006.07.27 01:19close23933.000.68620.69120.685192.04326138.23
47872006.07.27 01:37sell23943.000.68650.69130.6852
47882006.07.27 01:38close23943.000.68630.69130.685292.05326230.28
47892006.07.27 02:09sell23953.000.68660.69140.6853
47902006.07.27 02:09close23953.000.68630.69140.6853138.07326368.35
47912006.07.27 02:31sell23963.000.68660.69140.6853
47922006.07.27 02:32close23963.000.68620.69140.6853184.09326552.44
47932006.07.27 02:50sell23973.000.68660.69140.6853
47942006.07.27 02:50close23973.000.68640.69140.685392.05326644.49
47952006.07.27 03:05sell23983.000.68660.69140.6853
47962006.07.27 03:05close23983.000.68620.69140.6853184.09326828.58
47972006.07.27 23:44sell23993.000.68410.68890.6828
47982006.07.27 23:44close23993.000.68400.68890.682846.02326874.60
47992006.07.28 00:08sell24003.000.68410.68890.6828
48002006.07.28 00:09close24003.000.68380.68890.6828138.07327012.67
48012006.07.28 00:27sell24013.000.68410.68890.6828
48022006.07.28 00:27close24013.000.68400.68890.682846.02327058.69
48032006.07.28 00:47sell24023.000.68410.68890.6828
48042006.07.28 00:47close24023.000.68400.68890.682846.02327104.71
48052006.07.28 01:08sell24033.000.68420.68900.6829
48062006.07.28 01:08close24033.000.68400.68900.682992.05327196.76
48072006.07.28 01:30sell24043.000.68420.68900.6829
48082006.07.28 01:30close24043.000.68410.68900.682946.03327242.79
48092006.07.28 02:52buy24053.000.68310.67830.6844
48102006.07.28 02:52close24053.000.68340.67830.6844138.05327380.84
48112006.07.28 03:07buy24063.000.68310.67830.6844
48122006.07.28 04:19close24063.000.68340.67830.6844138.05327518.89
48132006.07.28 20:11sell24073.000.68480.68960.6835
48142006.07.28 20:15close24073.000.68460.68960.683592.04327610.93
48152006.07.28 20:28sell24083.000.68480.68960.6835
48162006.07.30 22:01close24083.000.68540.68960.6835-276.14327334.79
48172006.07.30 22:02sell24093.000.68550.69030.6842
48182006.07.30 22:02close24093.000.68530.69030.684292.05327426.84
48192006.07.30 23:02sell24103.000.68560.69040.6843
48202006.07.30 23:02close24103.000.68540.69040.684392.05327518.89
48212006.07.31 01:17buy24113.000.68470.67990.6860
48222006.07.31 01:18close24113.000.68510.67990.6860184.05327702.94
48232006.07.31 01:33buy24123.000.68470.67990.6860
48242006.07.31 01:33close24123.000.68500.67990.6860138.04327840.98
48252006.07.31 01:48buy24133.000.68470.67990.6860
48262006.07.31 01:54close24133.000.68500.67990.6860138.04327979.02
48272006.07.31 02:09buy24143.000.68470.67990.6860
48282006.07.31 02:14close24143.000.68500.67990.6860138.04328117.06
48292006.07.31 02:41buy24153.000.68460.67980.6859
48302006.07.31 06:50close24153.000.68500.67980.6859184.06328301.12
48312006.07.31 21:45buy24163.000.68340.67860.6847
48322006.07.31 21:53close24163.000.68380.67860.6847184.05328485.17
48332006.07.31 22:33sell24173.000.68420.68900.6829
48342006.07.31 22:34close24173.000.68400.68900.682992.05328577.22
48352006.08.01 00:53buy24183.000.68330.67850.6846
48362006.08.01 01:42close24183.000.68370.67850.6846184.06328761.28
48372006.08.01 20:29sell24193.000.68400.68880.6827
48382006.08.01 20:29close24193.000.68380.68880.682792.05328853.33
48392006.08.01 21:09sell24203.000.68400.68880.6827
48402006.08.01 21:09close24203.000.68390.68880.682746.02328899.35
48412006.08.02 00:11buy24213.000.68320.67840.6845
48422006.08.02 00:46close24213.000.68360.67840.6845184.05329083.40
48432006.08.02 01:23buy24223.000.68310.67830.6844
48442006.08.02 01:24close24223.000.68340.67830.6844138.05329221.45
48452006.08.02 01:41buy24233.000.68310.67830.6844
48462006.08.02 01:43close24233.000.68340.67830.6844138.05329359.50
48472006.08.02 01:57buy24243.000.68310.67830.6844
48482006.08.02 02:18close24243.000.68340.67830.6844138.05329497.55
48492006.08.02 21:15buy24253.000.68130.67650.6826
48502006.08.02 21:28close24253.000.68170.67650.6826184.06329681.61
48512006.08.02 22:21buy24263.000.68120.67640.6825
48522006.08.02 22:45close24263.000.68160.67640.6825184.05329865.66
48532006.08.02 23:13buy24273.000.68110.67630.6824
48542006.08.02 23:14close24273.000.68140.67630.6824138.05330003.71
48552006.08.02 23:28buy24283.000.68100.67620.6823
48562006.08.02 23:29close24283.000.68130.67620.6823138.04330141.75
48572006.08.03 00:03sell24293.000.68180.68660.6805
48582006.08.03 00:04close24293.000.68140.68660.6805184.09330325.84
48592006.08.03 00:25buy24303.000.68100.67620.6823
48602006.08.03 00:27close24303.000.68130.67620.6823138.04330463.88
48612006.08.03 00:40buy24313.000.68090.67610.6822
48622006.08.03 04:13close24313.000.68130.67610.6822184.05330647.93
48632006.08.03 21:42buy24323.000.67800.67320.6793
48642006.08.03 21:44close24323.000.67840.67320.6793184.06330831.99
48652006.08.03 22:30buy24333.000.67800.67320.6793
48662006.08.03 22:30close24333.000.67830.67320.6793138.04330970.03
48672006.08.03 23:15buy24343.000.67800.67320.6793
48682006.08.03 23:16close24343.000.67830.67320.6793138.04331108.07
48692006.08.04 00:22sell24353.000.67900.68380.6777
48702006.08.04 00:22close24353.000.67880.68380.677792.05331200.12
48712006.08.04 00:47sell24363.000.67900.68380.6777
48722006.08.04 00:47close24363.000.67890.68380.677746.02331246.14
48732006.08.04 21:08buy24373.000.67470.66990.6760
48742006.08.04 21:09close24373.000.67500.66990.6760138.04331384.18
48752006.08.04 21:27buy24383.000.67460.66980.6759
48762006.08.04 21:31close24383.000.67490.66980.6759138.05331522.23
48772006.08.06 22:13sell24393.000.67570.68050.6744
48782006.08.06 22:13close24393.000.67550.68050.674492.04331614.27
48792006.08.06 22:36sell24403.000.67570.68050.6744
48802006.08.06 22:37close24403.000.67550.68050.674492.04331706.31
48812006.08.06 23:01sell24413.000.67570.68050.6744
48822006.08.06 23:07close24413.000.67550.68050.674492.04331798.35
48832006.08.06 23:20sell24423.000.67580.68060.6745
48842006.08.06 23:20close24423.000.67550.68060.6745138.06331936.41
48852006.08.06 23:35sell24433.000.67590.68070.6746
48862006.08.06 23:36close24433.000.67570.68070.674692.05332028.46
48872006.08.07 00:07sell24443.000.67590.68070.6746
48882006.08.07 00:07close24443.000.67570.68070.674692.05332120.51
48892006.08.07 00:42sell24453.000.67590.68070.6746
48902006.08.07 00:43close24453.000.67570.68070.674692.05332212.56
48912006.08.07 01:16sell24463.000.67590.68070.6746
48922006.08.07 01:16close24463.000.67560.68070.6746138.07332350.63
48932006.08.07 01:31sell24473.000.67590.68070.6746
48942006.08.07 01:31close24473.000.67570.68070.674692.05332442.68
48952006.08.07 03:38sell24483.000.67590.68070.6746
48962006.08.07 03:39close24483.000.67570.68070.674692.05332534.73
48972006.08.07 21:58buy24493.000.67290.66810.6742
48982006.08.07 21:59close24493.000.67330.66810.6742184.05332718.78
48992006.08.07 22:15buy24503.000.67270.66790.6740
49002006.08.07 22:18close24503.000.67300.66790.6740138.04332856.82
49012006.08.09 00:13sell24513.000.67350.67830.6722
49022006.08.09 00:13close24513.000.67330.67830.672292.05332948.87
49032006.08.09 02:23sell24523.000.67350.67830.6722
49042006.08.09 02:23close24523.000.67330.67830.672292.05333040.92
49052006.08.09 02:47sell24533.000.67350.67830.6722
49062006.08.09 02:48close24533.000.67320.67830.6722138.07333178.99
49072006.08.09 03:05sell24543.000.67350.67830.6722
49082006.08.09 03:06close24543.000.67330.67830.672292.05333271.04
49092006.08.09 21:01sell24553.000.67570.68050.6744
49102006.08.09 21:02close24553.000.67540.68050.6744138.07333409.11
49112006.08.09 21:36sell24563.000.67580.68060.6745
49122006.08.09 21:36close24563.000.67550.68060.6745138.06333547.17
49132006.08.09 22:24sell24573.000.67580.68060.6745
49142006.08.09 22:24close24573.000.67550.68060.6745138.06333685.23
49152006.08.09 22:39sell24583.000.67580.68060.6745
49162006.08.09 22:40close24583.000.67550.68060.6745138.06333823.29
49172006.08.09 22:54sell24593.000.67580.68060.6745
49182006.08.09 22:55close24593.000.67550.68060.6745138.06333961.35
49192006.08.10 00:41sell24603.000.67600.68080.6747
49202006.08.10 00:41close24603.000.67590.68080.674746.02334007.37
49212006.08.10 01:28sell24613.000.67600.68080.6747
49222006.08.10 01:29close24613.000.67580.68080.674792.05334099.42
49232006.08.10 01:49sell24623.000.67600.68080.6747
49242006.08.10 01:49close24623.000.67570.68080.6747138.07334237.49
49252006.08.10 02:05sell24633.000.67600.68080.6747
49262006.08.10 02:05close24633.000.67590.68080.674746.02334283.51
49272006.08.10 02:29sell24643.000.67610.68090.6748
49282006.08.10 02:29close24643.000.67590.68090.674892.04334375.55
49292006.08.10 20:54buy24653.000.67540.67060.6767
49302006.08.10 20:54close24653.000.67580.67060.6767184.05334559.60
49312006.08.10 22:24buy24663.000.67540.67060.6767
49322006.08.10 22:24close24663.000.67580.67060.6767184.05334743.65
49332006.08.10 23:00buy24673.000.67530.67050.6766
49342006.08.10 23:12close24673.000.67580.67050.6766230.07334973.72
49352006.08.10 23:48buy24683.000.67530.67050.6766
49362006.08.10 23:48close24683.000.67570.67050.6766184.06335157.78
49372006.08.11 00:07buy24693.000.67530.67050.6766
49382006.08.11 00:22close24693.000.67570.67050.6766184.06335341.84
49392006.08.11 00:33buy24703.000.67520.67040.6765
49402006.08.11 02:56close24703.000.67570.67040.6765230.07335571.91
49412006.08.11 03:22buy24713.000.67440.66960.6757
49422006.08.11 03:39close24713.000.67480.66960.6757184.05335755.96
49432006.08.11 21:04buy24723.000.67300.66820.6743
49442006.08.11 21:05close24723.000.67330.66820.6743138.04335894.00
49452006.08.11 21:33buy24733.000.67280.66800.6741
49462006.08.11 21:36close24733.000.67310.66800.6741138.04336032.04
49472006.08.14 03:00buy24743.000.67270.66790.6740
49482006.08.14 03:01close24743.000.67300.66790.6740138.04336170.08
49492006.08.14 03:42buy24753.000.67270.66790.6740
49502006.08.14 03:43close24753.000.67300.66790.6740138.04336308.12
49512006.08.14 20:01sell24763.000.67430.67910.6730
49522006.08.14 20:01close24763.000.67410.67910.673092.05336400.17
49532006.08.14 20:17sell24773.000.67430.67910.6730
49542006.08.14 20:18close24773.000.67410.67910.673092.05336492.22
49552006.08.14 21:11buy24783.000.67340.66860.6747
49562006.08.14 21:11close24783.000.67380.66860.6747184.05336676.27
49572006.08.14 21:26buy24793.000.67340.66860.6747
49582006.08.14 21:30close24793.000.67380.66860.6747184.05336860.32
49592006.08.14 22:20buy24803.000.67330.66850.6746
49602006.08.14 22:20close24803.000.67380.66850.6746230.07337090.39
49612006.08.15 00:43buy24813.000.67330.66850.6746
49622006.08.15 00:45close24813.000.67370.66850.6746184.06337274.45
49632006.08.15 01:41buy24823.000.67330.66850.6746
49642006.08.15 01:41close24823.000.67370.66850.6746184.06337458.51
49652006.08.15 02:05buy24833.000.67330.66850.6746
49662006.08.15 02:05close24833.000.67370.66850.6746184.06337642.57
49672006.08.15 03:21buy24843.000.67330.66850.6746
49682006.08.15 03:25close24843.000.67370.66850.6746184.06337826.63
49692006.08.15 03:56sell24853.000.67400.67880.6727
49702006.08.15 03:56close24853.000.67380.67880.672792.05337918.68
49712006.08.15 20:04sell24863.000.67570.68050.6744
49722006.08.15 20:05close24863.000.67540.68050.6744138.07338056.75
49732006.08.15 20:21sell24873.000.67580.68060.6745
49742006.08.15 20:21close24873.000.67560.68060.674592.04338148.79
49752006.08.15 20:37sell24883.000.67580.68060.6745
49762006.08.15 20:37close24883.000.67550.68060.6745138.06338286.85
49772006.08.15 21:52buy24893.000.67500.67020.6763
49782006.08.15 21:52close24893.000.67530.67020.6763138.04338424.89
49792006.08.15 22:08buy24903.000.67500.67020.6763
49802006.08.15 22:10close24903.000.67530.67020.6763138.04338562.93
49812006.08.16 01:18sell24913.000.67570.68050.6744
49822006.08.16 01:19close24913.000.67550.68050.674492.04338654.97
49832006.08.16 03:39sell24923.000.67570.68050.6744
49842006.08.16 03:39close24923.000.67550.68050.674492.04338747.01
49852006.08.16 20:02sell24933.000.67790.68270.6766
49862006.08.16 20:02close24933.000.67760.68270.6766138.07338885.08
49872006.08.16 22:36buy24943.000.67710.67230.6784
49882006.08.16 22:37close24943.000.67740.67230.6784138.05339023.13
49892006.08.16 23:59sell24953.000.67800.68280.6767
49902006.08.17 00:00close24953.000.67780.68280.6767105.86339128.99
49912006.08.17 00:51sell24963.000.67800.68280.6767
49922006.08.17 00:51close24963.000.67780.68280.676792.05339221.04
49932006.08.17 01:14sell24973.000.67800.68280.6767
49942006.08.17 01:14close24973.000.67780.68280.676792.05339313.09
49952006.08.17 01:38buy24983.000.67710.67230.6784
49962006.08.17 01:39close24983.000.67740.67230.6784138.05339451.14
49972006.08.17 03:43sell24993.000.67800.68280.6767
49982006.08.17 03:43close24993.000.67790.68280.676746.02339497.16
49992006.08.18 02:33buy25003.000.68020.67540.6815
50002006.08.18 02:36close25003.000.68060.67540.6815184.05339681.21
50012006.08.18 02:49buy25013.000.68020.67540.6815
50022006.08.18 02:56close25013.000.68060.67540.6815184.05339865.26
50032006.08.18 03:19buy25023.000.68020.67540.6815
50042006.08.18 04:06close25023.000.68060.67540.6815184.05340049.31
50052006.08.21 00:45sell25033.000.68240.68720.6811
50062006.08.21 00:46close25033.000.68200.68720.6811184.09340233.40
50072006.08.21 01:03sell25043.000.68260.68740.6813
50082006.08.21 01:04close25043.000.68240.68740.681392.05340325.45
50092006.08.21 01:19sell25053.000.68270.68750.6814
50102006.08.21 02:08close25053.000.68250.68750.681492.04340417.49
50112006.08.21 03:41sell25063.000.68320.68800.6819
50122006.08.21 03:41close25063.000.68310.68800.681946.03340463.52
50132006.08.21 20:56buy25073.000.68060.67580.6819
50142006.08.21 21:06close25073.000.68100.67580.6819184.06340647.58
50152006.08.21 22:09buy25083.000.68060.67580.6819
50162006.08.21 22:15close25083.000.68100.67580.6819184.06340831.64
50172006.08.21 22:26buy25093.000.68050.67570.6818
50182006.08.21 22:27close25093.000.68090.67570.6818184.06341015.70
50192006.08.22 02:04buy25103.000.68020.67540.6815
50202006.08.22 02:20close25103.000.68060.67540.6815184.05341199.75
50212006.08.22 21:33sell25113.000.67870.68350.6774
50222006.08.22 21:34close25113.000.67840.68350.6774138.07341337.82
50232006.08.22 21:49sell25123.000.67880.68360.6775
50242006.08.22 21:49close25123.000.67860.68360.677592.04341429.86
50252006.08.23 00:13buy25133.000.67780.67300.6791
50262006.08.23 00:14close25133.000.67810.67300.6791138.04341567.90
50272006.08.23 00:59buy25143.000.67780.67300.6791
50282006.08.23 00:59close25143.000.67810.67300.6791138.04341705.94
50292006.08.23 01:52buy25153.000.67780.67300.6791
50302006.08.23 01:53close25153.000.67810.67300.6791138.04341843.98
50312006.08.23 02:08buy25163.000.67780.67300.6791
50322006.08.23 02:08close25163.000.67810.67300.6791138.04341982.02
50332006.08.23 02:41buy25173.000.67770.67290.6790
50342006.08.23 02:41close25173.000.67810.67290.6790184.05342166.07
50352006.08.23 02:57buy25183.000.67770.67290.6790
50362006.08.23 02:57close25183.000.67800.67290.6790138.04342304.11
50372006.08.23 03:56buy25193.000.67760.67280.6789
50382006.08.23 03:56close25193.000.67800.67280.6789184.06342488.17
50392006.08.23 20:06buy25203.000.67550.67070.6768
50402006.08.23 20:06close25203.000.67600.67070.6768230.07342718.24
50412006.08.23 20:23buy25213.000.67550.67070.6768
50422006.08.23 20:24close25213.000.67590.67070.6768184.06342902.30
50432006.08.23 20:39buy25223.000.67550.67070.6768
50442006.08.23 21:21close25223.000.67590.67070.6768184.06343086.36
50452006.08.23 21:33sell25233.000.67620.68100.6749
50462006.08.23 21:34close25233.000.67610.68100.674946.03343132.39
50472006.08.24 01:08buy25243.000.67510.67030.6764
50482006.08.24 01:10close25243.000.67550.67030.6764184.06343316.45
50492006.08.24 03:02buy25253.000.67510.67030.6764
50502006.08.24 03:03close25253.000.67550.67030.6764184.06343500.51
50512006.08.24 03:18buy25263.000.67490.67010.6762
50522006.08.24 03:19close25263.000.67520.67010.6762138.04343638.55
50532006.08.24 03:43buy25273.000.67490.67010.6762
50542006.08.24 03:43close25273.000.67520.67010.6762138.04343776.59
50552006.08.24 03:59buy25283.000.67490.67010.6762
50562006.08.24 03:59close25283.000.67520.67010.6762138.04343914.63
50572006.08.24 20:05sell25293.000.67670.68150.6754
50582006.08.24 20:06close25293.000.67640.68150.6754138.07344052.70
50592006.08.24 20:30sell25303.000.67670.68150.6754
50602006.08.24 20:30close25303.000.67650.68150.675492.04344144.74
50612006.08.24 20:47sell25313.000.67680.68160.6755
50622006.08.24 20:47close25313.000.67660.68160.675592.04344236.78
50632006.08.24 21:03sell25323.000.67690.68170.6756
50642006.08.24 21:03close25323.000.67670.68170.675692.05344328.83
50652006.08.24 22:40buy25333.000.67580.67100.6771
50662006.08.24 22:41close25333.000.67610.67100.6771138.04344466.87
50672006.08.25 00:15sell25343.000.67690.68170.6756
50682006.08.25 00:15close25343.000.67670.68170.675692.05344558.92
50692006.08.25 03:03sell25353.000.67690.68170.6756
50702006.08.25 03:04close25353.000.67660.68170.6756138.07344696.99
50712006.08.25 03:34sell25363.000.67700.68180.6757
50722006.08.25 03:35close25363.000.67690.68180.675746.02344743.01
50732006.08.25 03:53sell25373.000.67700.68180.6757
50742006.08.25 03:55close25373.000.67680.68180.675792.05344835.06
50752006.08.25 20:31buy25383.000.67580.67100.6771
50762006.08.25 20:33close25383.000.67610.67100.6771138.04344973.10
50772006.08.25 20:50buy25393.000.67580.67100.6771
50782006.08.25 20:51close25393.000.67610.67100.6771138.04345111.14
50792006.08.25 21:05buy25403.000.67570.67090.6770
50802006.08.25 21:06close25403.000.67600.67090.6770138.04345249.18
50812006.08.25 21:24buy25413.000.67560.67080.6769
50822006.08.25 21:24close25413.000.67610.67080.6769230.07345479.25
50832006.08.27 23:56sell25423.000.67660.68140.6753
50842006.08.28 00:00close25423.000.67640.68140.675396.65345575.90
50852006.08.28 02:58buy25433.000.67600.67120.6773
50862006.08.28 02:58close25433.000.67640.67120.6773184.06345759.96
50872006.08.28 03:28sell25443.000.67680.68160.6755
50882006.08.28 03:28close25443.000.67650.68160.6755138.06345898.02
50892006.08.28 03:44sell25453.000.67710.68190.6758
50902006.08.28 03:45close25453.000.67690.68190.675892.04345990.06
50912006.08.28 20:00sell25463.000.67520.68000.6739
50922006.08.28 20:01close25463.000.67500.68000.673992.05346082.11
50932006.08.28 20:17sell25473.000.67520.68000.6739
50942006.08.28 20:18close25473.000.67500.68000.673992.05346174.16
50952006.08.28 20:33sell25483.000.67550.68030.6742
50962006.08.28 20:33close25483.000.67530.68030.674292.05346266.21
50972006.08.28 20:50sell25493.000.67560.68040.6743
50982006.08.28 20:51close25493.000.67540.68040.674392.05346358.26
50992006.08.29 01:30sell25503.000.67570.68050.6744
51002006.08.29 01:30close25503.000.67550.68050.674492.04346450.30
51012006.08.29 01:47sell25513.000.67580.68060.6745
51022006.08.29 01:48close25513.000.67560.68060.674592.04346542.34
51032006.08.29 02:02sell25523.000.67590.68070.6746
51042006.08.29 02:03close25523.000.67570.68070.674692.05346634.39
51052006.08.29 02:44buy25533.000.67480.67000.6761
51062006.08.29 02:44close25533.000.67510.67000.6761138.04346772.43
51072006.08.29 03:12sell25543.000.67590.68070.6746
51082006.08.29 03:13close25543.000.67560.68070.6746138.07346910.50
51092006.08.29 21:13sell25553.000.67610.68090.6748
51102006.08.29 21:14close25553.000.67600.68090.674846.02346956.52
51112006.08.30 00:14sell25563.000.67620.68100.6749
51122006.08.30 00:14close25563.000.67600.68100.674992.05347048.57
51132006.08.30 00:29sell25573.000.67620.68100.6749
51142006.08.30 00:30close25573.000.67600.68100.674992.05347140.62
51152006.08.30 01:02sell25583.000.67650.68130.6752
51162006.08.30 01:03close25583.000.67630.68130.675292.05347232.67
51172006.08.30 01:35sell25593.000.67650.68130.6752
51182006.08.30 01:35close25593.000.67630.68130.675292.05347324.72
51192006.08.30 03:10buy25603.000.67530.67050.6766
51202006.08.30 03:10close25603.000.67600.67050.6766322.10347646.82
51212006.08.30 20:44sell25613.000.67440.67920.6731
51222006.08.30 20:44close25613.000.67420.67920.673192.04347738.86
51232006.08.30 21:31sell25623.000.67450.67930.6732
51242006.08.30 21:32close25623.000.67430.67930.673292.05347830.91
51252006.08.30 21:46buy25633.000.67360.66880.6749
51262006.08.30 21:46close25633.000.67410.66880.6749230.07348060.98
51272006.08.30 23:21sell25643.000.67450.67930.6732
51282006.08.30 23:23close25643.000.67420.67930.6732138.07348199.05
51292006.08.31 00:05sell25653.000.67450.67930.6732
51302006.08.31 00:06close25653.000.67420.67930.6732138.07348337.12
51312006.08.31 01:17buy25663.000.67360.66880.6749
51322006.08.31 01:17close25663.000.67390.66880.6749138.05348475.17
51332006.08.31 01:35buy25673.000.67360.66880.6749
51342006.08.31 01:37close25673.000.67400.66880.6749184.06348659.23
51352006.08.31 02:03buy25683.000.67360.66880.6749
51362006.08.31 02:06close25683.000.67390.66880.6749138.05348797.28
51372006.08.31 02:20buy25693.000.67360.66880.6749
51382006.08.31 02:29close25693.000.67390.66880.6749138.05348935.33
51392006.08.31 03:19buy25703.000.67340.66860.6747
51402006.08.31 03:43close25703.000.67380.66860.6747184.05349119.38
51412006.08.31 20:08sell25713.000.67330.67810.6720
51422006.08.31 20:09close25713.000.67310.67810.672092.05349211.43
51432006.08.31 20:24sell25723.000.67330.67810.6720
51442006.08.31 20:24close25723.000.67310.67810.672092.05349303.48
51452006.08.31 21:52buy25733.000.67230.66750.6736
51462006.08.31 21:52close25733.000.67270.66750.6736184.06349487.54
51472006.08.31 22:14buy25743.000.67220.66740.6735
51482006.08.31 22:14close25743.000.67260.66740.6735184.05349671.59
51492006.08.31 22:29sell25753.000.67340.67820.6721
51502006.08.31 22:30close25753.000.67310.67820.6721138.07349809.66
51512006.08.31 22:49sell25763.000.67360.67840.6723
51522006.08.31 22:49close25763.000.67340.67840.672392.05349901.71
51532006.09.01 03:10buy25773.000.67240.66760.6737
51542006.09.01 03:12close25773.000.67280.66760.6737184.05350085.76
51552006.09.01 03:26buy25783.000.67240.66760.6737
51562006.09.01 03:35close25783.000.67280.66760.6737184.05350269.81
51572006.09.01 20:27sell25793.000.67410.67890.6728
51582006.09.01 20:27close25793.000.67390.67890.672892.04350361.85
51592006.09.03 23:02sell25803.000.67420.67900.6729
51602006.09.03 23:02close25803.000.67400.67900.672992.05350453.90
51612006.09.03 23:35sell25813.000.67450.67930.6732
51622006.09.03 23:35close25813.000.67420.67930.6732138.07350591.97
51632006.09.04 01:16sell25823.000.67470.67950.6734
51642006.09.04 01:16close25823.000.67440.67950.6734138.07350730.04
51652006.09.04 20:38buy25833.000.67500.67020.6763
51662006.09.04 20:42close25833.000.67540.67020.6763184.06350914.10
51672006.09.04 21:00buy25843.000.67490.67010.6762
51682006.09.04 21:02close25843.000.67520.67010.6762138.04351052.14
51692006.09.04 21:27buy25853.000.67490.67010.6762
51702006.09.04 21:28close25853.000.67520.67010.6762138.04351190.18
51712006.09.04 21:43buy25863.000.67490.67010.6762
51722006.09.04 21:48close25863.000.67520.67010.6762138.04351328.22
51732006.09.04 21:58buy25873.000.67470.66990.6760
51742006.09.04 21:59close25873.000.67500.66990.6760138.04351466.26
51752006.09.04 22:14buy25883.000.67470.66990.6760
51762006.09.04 22:14close25883.000.67500.66990.6760138.04351604.30
51772006.09.04 22:36buy25893.000.67470.66990.6760
51782006.09.04 22:36close25893.000.67510.66990.6760184.05351788.35
51792006.09.04 23:00buy25903.000.67470.66990.6760
51802006.09.04 23:01close25903.000.67500.66990.6760138.04351926.39
51812006.09.05 00:12buy25913.000.67470.66990.6760
51822006.09.05 00:21close25913.000.67500.66990.6760138.04352064.43
51832006.09.05 00:27buy25923.000.67460.66980.6759
51842006.09.05 00:38close25923.000.67490.66980.6759138.05352202.48
51852006.09.05 00:44buy25933.000.67450.66970.6758
51862006.09.05 01:11close25933.000.67500.66970.6758230.07352432.55
51872006.09.05 01:52buy25943.000.67440.66960.6757
51882006.09.05 01:53close25943.000.67480.66960.6757184.05352616.60
51892006.09.05 02:35buy25953.000.67440.66960.6757
51902006.09.05 04:07close25953.000.67480.66960.6757184.05352800.65
51912006.09.05 20:17buy25963.000.67640.67160.6777
51922006.09.05 20:17close25963.000.67680.67160.6777184.05352984.70
51932006.09.05 20:32sell25973.000.67730.68210.6760
51942006.09.05 20:32close25973.000.67690.68210.6760184.09353168.79
51952006.09.06 00:57buy25983.000.67640.67160.6777
51962006.09.06 00:58close25983.000.67680.67160.6777184.05353352.84
51972006.09.06 01:18buy25993.000.67640.67160.6777
51982006.09.06 01:55close25993.000.67680.67160.6777184.05353536.89
51992006.09.06 20:30sell26003.000.68020.68500.6789
52002006.09.06 20:31close26003.000.68000.68500.678992.05353628.94
52012006.09.06 22:10buy26013.000.67910.67430.6804
52022006.09.06 22:11close26013.000.67950.67430.6804184.06353813.00
52032006.09.07 03:23sell26023.000.68030.68510.6790
52042006.09.07 03:23close26023.000.68000.68510.6790138.07353951.07
52052006.09.07 03:40sell26033.000.68030.68510.6790
52062006.09.07 03:40close26033.000.68000.68510.6790138.07354089.14
52072006.09.07 03:56sell26043.000.68030.68510.6790
52082006.09.07 04:30close26043.000.68010.68510.679092.05354181.19
52092006.09.07 20:48buy26053.000.67870.67390.6800
52102006.09.07 20:49close26053.000.67900.67390.6800138.04354319.23
52112006.09.07 21:06buy26063.000.67870.67390.6800
52122006.09.07 21:06close26063.000.67910.67390.6800184.05354503.28
52132006.09.07 22:09sell26073.000.67970.68450.6784
52142006.09.07 22:10close26073.000.67900.68450.6784322.16354825.44
52152006.09.08 20:45sell26083.000.68000.68480.6787
52162006.09.08 20:45close26083.000.67990.68480.678746.02354871.46
52172006.09.10 22:51buy26093.000.67890.67410.6802
52182006.09.10 22:52close26093.000.67930.67410.6802184.05355055.51
52192006.09.10 23:13buy26103.000.67890.67410.6802
52202006.09.10 23:17close26103.000.67920.67410.6802138.04355193.55
52212006.09.10 23:31buy26113.000.67880.67400.6801
52222006.09.10 23:34close26113.000.67910.67400.6801138.04355331.59
52232006.09.10 23:55buy26123.000.67870.67390.6800
52242006.09.11 00:06close26123.000.67900.67390.6800131.14355462.73
52252006.09.11 03:34sell26133.000.67960.68440.6783
52262006.09.11 03:34close26133.000.67930.68440.6783138.07355600.80
52272006.09.11 03:50sell26143.000.67970.68450.6784
52282006.09.11 03:51close26143.000.67940.68450.6784138.07355738.87
52292006.09.11 20:33buy26153.000.68090.67610.6822
52302006.09.11 20:38close26153.000.68120.67610.6822138.04355876.91
52312006.09.11 20:53buy26163.000.68080.67600.6821
52322006.09.11 20:54close26163.000.68140.67600.6821276.09356153.00
52332006.09.11 21:10buy26173.000.68080.67600.6821
52342006.09.11 21:10close26173.000.68120.67600.6821184.06356337.06
52352006.09.11 23:39buy26183.000.68070.67590.6820
52362006.09.11 23:39close26183.000.68100.67590.6820138.04356475.10
52372006.09.11 23:54buy26193.000.68050.67570.6818
52382006.09.12 00:14close26193.000.68090.67570.6818177.16356652.25
52392006.09.12 00:15buy26203.000.68040.67560.6817
52402006.09.12 00:38close26203.000.68080.67560.6817184.05356836.30
52412006.09.12 20:24buy26213.000.67660.67180.6779
52422006.09.12 20:28close26213.000.67700.67180.6779184.06357020.36
52432006.09.12 20:45buy26223.000.67660.67180.6779
52442006.09.12 20:51close26223.000.67700.67180.6779184.06357204.42
52452006.09.12 21:31buy26233.000.67660.67180.6779
52462006.09.12 21:32close26233.000.67700.67180.6779184.06357388.48
52472006.09.12 21:59buy26243.000.67660.67180.6779
52482006.09.12 21:59close26243.000.67700.67180.6779184.06357572.54
52492006.09.13 00:19sell26253.000.67750.68230.6762
52502006.09.13 00:19close26253.000.67710.68230.6762184.10357756.64
52512006.09.13 00:34sell26263.000.67770.68250.6764
52522006.09.13 00:34close26263.000.67750.68250.676492.04357848.68
52532006.09.13 01:12sell26273.000.67770.68250.6764
52542006.09.13 01:12close26273.000.67740.68250.6764138.07357986.75
52552006.09.13 02:12sell26283.000.67770.68250.6764
52562006.09.13 02:13close26283.000.67740.68250.6764138.07358124.82
52572006.09.13 02:37sell26293.000.67770.68250.6764
52582006.09.13 02:38close26293.000.67740.68250.6764138.07358262.89
52592006.09.13 03:01sell26303.000.67780.68260.6765
52602006.09.13 03:01close26303.000.67760.68260.676592.04358354.93
52612006.09.13 20:39buy26313.000.67610.67130.6774
52622006.09.13 20:39close26313.000.67640.67130.6774138.05358492.98
52632006.09.13 20:55buy26323.000.67610.67130.6774
52642006.09.13 20:55close26323.000.67650.67130.6774184.06358677.04
52652006.09.13 23:32buy26333.000.67600.67120.6773
52662006.09.13 23:33close26333.000.67630.67120.6773138.04358815.08
52672006.09.14 20:49sell26343.000.67510.67990.6738
52682006.09.14 20:49close26343.000.67460.67990.6738230.11359045.19
52692006.09.14 21:06buy26353.000.67410.66930.6754
52702006.09.14 21:06close26353.000.67460.66930.6754230.07359275.26
52712006.09.15 02:16buy26363.000.67420.66940.6755
52722006.09.15 02:32close26363.000.67460.66940.6755184.05359459.31
52732006.09.17 22:01buy26373.000.67290.66810.6742
52742006.09.17 22:03close26373.000.67320.66810.6742138.04359597.35
52752006.09.17 22:17buy26383.000.67280.66800.6741
52762006.09.17 22:20close26383.000.67310.66800.6741138.04359735.39
52772006.09.17 23:23buy26393.000.67280.66800.6741
52782006.09.17 23:26close26393.000.67310.66800.6741138.04359873.43
52792006.09.17 23:40buy26403.000.67280.66800.6741
52802006.09.17 23:47close26403.000.67320.66800.6741184.06360057.49
52812006.09.18 00:01buy26413.000.67280.66800.6741
52822006.09.18 00:09close26413.000.67310.66800.6741138.04360195.53
52832006.09.18 02:54buy26423.000.67270.66790.6740
52842006.09.18 03:06close26423.000.67300.66790.6740138.04360333.57
52852006.09.18 03:10buy26433.000.67270.66790.6740
52862006.09.18 03:11close26433.000.67300.66790.6740138.04360471.61
52872006.09.18 03:25buy26443.000.67270.66790.6740
52882006.09.18 03:27close26443.000.67300.66790.6740138.04360609.65
52892006.09.18 20:03sell26453.000.67590.68070.6746
52902006.09.18 20:06close26453.000.67530.68070.6746276.14360885.79
52912006.09.18 20:32sell26463.000.67620.68100.6749
52922006.09.18 20:33close26463.000.67600.68100.674992.05360977.84
52932006.09.19 00:55sell26473.000.67620.68100.6749
52942006.09.19 00:55close26473.000.67610.68100.674946.03361023.87
52952006.09.19 01:12sell26483.000.67630.68110.6750
52962006.09.19 01:12close26483.000.67610.68110.675092.05361115.92
52972006.09.19 01:28sell26493.000.67630.68110.6750
52982006.09.19 01:28close26493.000.67600.68110.6750138.07361253.99
52992006.09.19 01:43sell26503.000.67630.68110.6750
53002006.09.19 01:50close26503.000.67610.68110.675092.05361346.04
53012006.09.19 02:19sell26513.000.67650.68130.6752
53022006.09.19 02:19close26513.000.67630.68130.675292.05361438.09
53032006.09.19 02:35sell26523.000.67650.68130.6752
53042006.09.19 02:48close26523.000.67630.68130.675292.05361530.14
53052006.09.19 20:00sell26533.000.67410.67890.6728
53062006.09.19 20:00close26533.000.67390.67890.672892.04361622.18
53072006.09.19 20:19sell26543.000.67410.67890.6728
53082006.09.19 20:19close26543.000.67390.67890.672892.04361714.22
53092006.09.19 20:40buy26553.000.67320.66840.6745
53102006.09.19 20:41close26553.000.67360.66840.6745184.05361898.27
53112006.09.19 21:10sell26563.000.67410.67890.6728
53122006.09.19 21:10close26563.000.67390.67890.672892.04361990.31
53132006.09.19 21:25sell26573.000.67410.67890.6728
53142006.09.19 21:26close26573.000.67370.67890.6728184.09362174.40
53152006.09.20 01:31buy26583.000.67330.66850.6746
53162006.09.20 01:51close26583.000.67370.66850.6746184.06362358.46
53172006.09.20 03:40buy26593.000.67310.66830.6744
53182006.09.20 04:35close26593.000.67370.66830.6744276.09362634.55
53192006.09.20 20:27buy26603.000.67190.66710.6732
53202006.09.20 20:27close26603.000.67220.66710.6732138.04362772.59
53212006.09.20 20:43buy26613.000.67190.66710.6732
53222006.09.20 20:46close26613.000.67230.66710.6732184.05362956.64
53232006.09.20 20:58buy26623.000.67190.66710.6732
53242006.09.20 21:04close26623.000.67220.66710.6732138.04363094.68
53252006.09.21 02:51sell26633.000.67290.67770.6716
53262006.09.21 02:52close26633.000.67260.67770.6716138.07363232.75
53272006.09.21 03:08sell26643.000.67290.67770.6716
53282006.09.21 03:08close26643.000.67280.67770.671646.03363278.78
53292006.09.21 03:29sell26653.000.67290.67770.6716
53302006.09.21 03:30close26653.000.67270.67770.671692.05363370.83
53312006.09.21 03:45sell26663.000.67290.67770.6716
53322006.09.21 03:46close26663.000.67260.67770.6716138.07363508.90
53332006.09.21 20:54buy26673.000.67170.66690.6730
53342006.09.21 20:55close26673.000.67210.66690.6730184.05363692.95
53352006.09.21 21:13buy26683.000.67160.66680.6729
53362006.09.21 21:14close26683.000.67200.66680.6729184.06363877.01
53372006.09.21 22:47buy26693.000.67140.66660.6727
53382006.09.21 22:47close26693.000.67190.66660.6727230.07364107.08
53392006.09.22 00:34sell26703.000.67250.67730.6712
53402006.09.22 00:34close26703.000.67230.67730.671292.05364199.13
53412006.09.22 00:50sell26713.000.67250.67730.6712
53422006.09.22 00:50close26713.000.67210.67730.6712184.10364383.23
53432006.09.22 01:12sell26723.000.67250.67730.6712
53442006.09.22 01:12close26723.000.67220.67730.6712138.07364521.30
53452006.09.22 01:27sell26733.000.67250.67730.6712
53462006.09.22 01:28close26733.000.67230.67730.671292.05364613.35
53472006.09.22 01:43sell26743.000.67260.67740.6713
53482006.09.22 01:43close26743.000.67240.67740.671392.05364705.40
53492006.09.22 01:58sell26753.000.67260.67740.6713
53502006.09.22 01:58close26753.000.67220.67740.6713184.09364889.49
53512006.09.22 02:33buy26763.000.67130.66650.6726
53522006.09.22 02:33close26763.000.67180.66650.6726230.07365119.56
53532006.09.22 03:25sell26773.000.67300.67780.6717
53542006.09.22 03:25close26773.000.67290.67780.671746.02365165.58
53552006.09.22 21:03buy26783.000.67260.66780.6739
53562006.09.22 21:03close26783.000.67290.66780.6739138.05365303.63
53572006.09.22 21:45buy26793.000.67210.66730.6734
53582006.09.22 21:59close26793.000.67260.66730.6734230.07365533.70
53592006.09.25 00:07sell26803.000.67320.67800.6719
53602006.09.25 00:08close26803.000.67300.67800.671992.05365625.75
53612006.09.25 00:26sell26813.000.67320.67800.6719
53622006.09.25 00:27close26813.000.67300.67800.671992.05365717.80
53632006.09.25 03:23buy26823.000.67250.66770.6738
53642006.09.25 03:23close26823.000.67290.66770.6738184.06365901.86
53652006.09.25 20:00sell26833.000.67140.67620.6701
53662006.09.25 20:01close26833.000.67110.67620.6701138.07366039.93
53672006.09.25 20:39sell26843.000.67150.67630.6702
53682006.09.25 20:40close26843.000.67120.67630.6702138.07366178.00
53692006.09.25 21:58buy26853.000.67070.66590.6720
53702006.09.25 21:58close26853.000.67100.66590.6720138.04366316.04
53712006.09.25 22:14buy26863.000.67070.66590.6720
53722006.09.25 22:14close26863.000.67100.66590.6720138.04366454.08
53732006.09.25 22:29buy26873.000.67070.66590.6720
53742006.09.25 22:30close26873.000.67100.66590.6720138.04366592.12
53752006.09.25 22:49buy26883.000.67070.66590.6720
53762006.09.25 22:49close26883.000.67110.66590.6720184.05366776.17
53772006.09.25 23:26sell26893.000.67150.67630.6702
53782006.09.25 23:26close26893.000.67130.67630.670292.05366868.22
53792006.09.26 00:16buy26903.000.67060.66580.6719
53802006.09.26 00:17close26903.000.67090.66580.6719138.05367006.27
53812006.09.26 00:31buy26913.000.67050.66570.6718
53822006.09.26 00:32close26913.000.67090.66570.6718184.06367190.33
53832006.09.26 01:43buy26923.000.67040.66560.6717
53842006.09.26 01:43close26923.000.67080.66560.6717184.05367374.38
53852006.09.26 02:06buy26933.000.67040.66560.6717
53862006.09.26 02:06close26933.000.67080.66560.6717184.05367558.43
53872006.09.26 20:00sell26943.000.67010.67490.6688
53882006.09.26 20:00close26943.000.66980.67490.6688138.07367696.50
53892006.09.26 20:19sell26953.000.67020.67500.6689
53902006.09.26 20:19close26953.000.67000.67500.668992.05367788.55
53912006.09.26 20:44sell26963.000.67020.67500.6689
53922006.09.26 20:44close26963.000.66980.67500.6689184.10367972.65
53932006.09.26 21:30sell26973.000.67030.67510.6690
53942006.09.26 21:30close26973.000.67010.67510.669092.05368064.70
53952006.09.26 23:07buy26983.000.66940.66460.6707
53962006.09.26 23:07close26983.000.66980.66460.6707184.05368248.75
53972006.09.27 00:52sell26993.000.67030.67510.6690
53982006.09.27 00:53close26993.000.67010.67510.669092.05368340.80
53992006.09.27 01:18sell27003.000.67040.67520.6691
54002006.09.27 01:19close27003.000.67010.67520.6691138.07368478.87
54012006.09.27 01:57sell27013.000.67040.67520.6691
54022006.09.27 01:58close27013.000.67020.67520.669192.04368570.91
54032006.09.27 02:27sell27023.000.67040.67520.6691
54042006.09.27 02:28close27023.000.67020.67520.669192.04368662.95
54052006.09.27 02:50sell27033.000.67040.67520.6691
54062006.09.27 02:51close27033.000.67020.67520.669192.04368754.99
54072006.09.27 03:05sell27043.000.67040.67520.6691
54082006.09.27 03:06close27043.000.67000.67520.6691184.09368939.08
54092006.09.27 20:03buy27053.000.67240.66760.6737
54102006.09.27 20:04close27053.000.67280.66760.6737184.05369123.13
54112006.09.27 20:19buy27063.000.67240.66760.6737
54122006.09.27 20:31close27063.000.67280.66760.6737184.05369307.18
54132006.09.27 20:34buy27073.000.67240.66760.6737
54142006.09.27 20:42close27073.000.67280.66760.6737184.05369491.23
54152006.09.27 20:57buy27083.000.67230.66750.6736
54162006.09.27 20:59close27083.000.67270.66750.6736184.06369675.29
54172006.09.27 21:13buy27093.000.67230.66750.6736
54182006.09.27 21:21close27093.000.67270.66750.6736184.06369859.35
54192006.09.27 22:09buy27103.000.67210.66730.6734
54202006.09.27 22:10close27103.000.67260.66730.6734230.07370089.42
54212006.09.27 23:36sell27113.000.67320.67800.6719
54222006.09.27 23:37close27113.000.67300.67800.671992.05370181.47
54232006.09.28 00:26sell27123.000.67320.67800.6719
54242006.09.28 00:27close27123.000.67290.67800.6719138.07370319.54
54252006.09.28 01:12sell27133.000.67330.67810.6720
54262006.09.28 01:12close27133.000.67310.67810.672092.05370411.59
54272006.09.28 02:05sell27143.000.67330.67810.6720
54282006.09.28 02:05close27143.000.67300.67810.6720138.07370549.66
54292006.09.28 02:21sell27153.000.67350.67830.6722
54302006.09.28 02:26close27153.000.67330.67830.672292.05370641.71
54312006.09.28 02:36sell27163.000.67370.67850.6724
54322006.09.28 14:07close27163.000.67730.67850.6724-1656.83368984.88
54332006.09.28 20:04buy27173.000.67700.67220.6783
54342006.09.28 20:05close27173.000.67740.67220.6783184.06369168.94
54352006.09.28 20:21buy27183.000.67690.67210.6782
54362006.09.28 20:23close27183.000.67720.67210.6782138.04369306.98
54372006.09.28 20:36buy27193.000.67690.67210.6782
54382006.09.28 20:38close27193.000.67720.67210.6782138.04369445.02
54392006.09.28 20:53buy27203.000.67680.67200.6781
54402006.09.28 20:54close27203.000.67720.67200.6781184.06369629.08
54412006.09.28 23:47sell27213.000.67770.68250.6764
54422006.09.28 23:48close27213.000.67740.68250.6764138.07369767.15
54432006.09.29 00:03sell27223.000.67780.68260.6765
54442006.09.29 00:03close27223.000.67760.68260.676592.04369859.19
54452006.09.29 00:58sell27233.000.67790.68270.6766
54462006.09.29 00:58close27233.000.67770.68270.676692.05369951.24
54472006.09.29 02:03buy27243.000.67680.67200.6781
54482006.09.29 02:03close27243.000.67710.67200.6781138.04370089.28
54492006.09.29 02:28buy27253.000.67670.67190.6780
54502006.09.29 02:28close27253.000.67700.67190.6780138.04370227.32
54512006.09.29 02:43buy27263.000.67670.67190.6780
54522006.09.29 02:44close27263.000.67700.67190.6780138.04370365.36
54532006.09.29 20:06buy27273.000.67720.67240.6785
54542006.10.01 22:00close27273.000.67640.67240.6785-368.11369997.25
54552006.10.01 22:17buy27283.000.67630.67150.6776
54562006.10.01 22:40close27283.000.67670.67150.6776184.06370181.31
54572006.10.02 01:12sell27293.000.67760.68240.6763
54582006.10.02 02:34close27293.000.67740.68240.676392.05370273.36
54592006.10.02 20:01buy27303.000.67480.67000.6761
54602006.10.02 20:07close27303.000.67510.67000.6761138.04370411.40
54612006.10.02 21:02buy27313.000.67480.67000.6761
54622006.10.02 21:08close27313.000.67510.67000.6761138.04370549.44
54632006.10.02 22:45sell27323.000.67540.68020.6741
54642006.10.02 22:53close27323.000.67520.68020.674192.04370641.48
54652006.10.02 23:34sell27333.000.67540.68020.6741
54662006.10.02 23:50close27333.000.67520.68020.674192.04370733.52
54672006.10.02 23:55sell27343.000.67540.68020.6741
54682006.10.02 23:55close27343.000.67520.68020.674192.04370825.56
54692006.10.03 00:11sell27353.000.67540.68020.6741
54702006.10.03 07:01close27353.000.67520.68020.674192.04370917.60
54712006.10.03 22:04sell27363.000.67450.67930.6732
54722006.10.03 22:09close27363.000.67430.67930.673292.05371009.65
54732006.10.03 22:21sell27373.000.67460.67940.6733
54742006.10.04 01:14close27373.000.67440.67940.673396.65371106.31
54752006.10.04 03:06sell27383.000.67510.67990.6738
54762006.10.04 03:15close27383.000.67500.67990.673846.02371152.33
54772006.10.04 23:39buy27393.000.67370.66890.6750
54782006.10.04 23:44close27393.000.67400.66890.6750138.04371290.37
54792006.10.05 00:12buy27403.000.67370.66890.6750
54802006.10.05 06:44close27403.000.67400.66890.6750138.04371428.41
54812006.10.05 22:33sell27413.000.67570.68050.6744
54822006.10.05 23:42close27413.000.67550.68050.674492.04371520.45
54832006.10.06 01:25sell27423.000.67590.68070.6746
54842006.10.06 01:52close27423.000.67570.68070.674692.05371612.50
54852006.10.06 03:10buy27433.000.67540.67060.6767
54862006.10.06 03:17close27433.000.67580.67060.6767184.05371796.55
54872006.10.09 00:02sell27443.000.67360.67840.6723
54882006.10.09 00:06close27443.000.67340.67840.672392.05371888.60
54892006.10.09 00:35buy27453.000.67290.66810.6742
54902006.10.09 01:05close27453.000.67320.66810.6742138.04372026.64
54912006.10.09 02:55sell27463.000.67360.67840.6723
54922006.10.09 03:16close27463.000.67340.67840.672392.05372118.69
54932006.10.09 03:19sell27473.000.67360.67840.6723
54942006.10.09 04:55close27473.000.67340.67840.672392.05372210.74
54952006.10.09 20:06buy27483.000.67470.66990.6760
54962006.10.10 05:19close27483.000.67500.66990.6760131.14372341.87
54972006.10.10 20:54sell27493.000.67620.68100.6749
54982006.10.10 20:59close27493.000.67610.68100.674946.03372387.90
54992006.10.10 21:21sell27503.000.67620.68100.6749
55002006.10.10 21:21close27503.000.67610.68100.674946.03372433.93
55012006.10.11 02:04sell27513.000.67610.68090.6748
55022006.10.11 02:08close27513.000.67600.68090.674846.02372479.95
55032006.10.11 02:20sell27523.000.67610.68090.6748
55042006.10.11 02:35close27523.000.67600.68090.674846.02372525.97
55052006.10.11 03:19sell27533.000.67620.68100.6749
55062006.10.11 03:20close27533.000.67610.68100.674946.03372572.00
55072006.10.11 03:39sell27543.000.67620.68100.6749
55082006.10.11 03:50close27543.000.67610.68100.674946.03372618.03
55092006.10.11 03:54sell27553.000.67620.68100.6749
55102006.10.11 03:55close27553.000.67610.68100.674946.03372664.06
55112006.10.11 20:01buy27563.000.67490.67010.6762
55122006.10.11 20:37close27563.000.67520.67010.6762138.04372802.10
55132006.10.11 23:06buy27573.000.67480.67000.6761
55142006.10.11 23:16close27573.000.67510.67000.6761138.04372940.14
55152006.10.12 00:42buy27583.000.67480.67000.6761
55162006.10.12 05:59close27583.000.67510.67000.6761138.04373078.18
55172006.10.12 20:55buy27593.000.67530.67050.6766
55182006.10.13 04:54close27593.000.67580.67050.6766223.17373301.35
55192006.10.13 20:57sell27603.000.67410.67890.6728
55202006.10.15 22:00close27603.000.67400.67890.672846.02373347.37
55212006.10.15 23:30sell27613.000.67410.67890.6728
55222006.10.15 23:30close27613.000.67400.67890.672846.02373393.39
55232006.10.15 23:46sell27623.000.67410.67890.6728
55242006.10.15 23:46close27623.000.67400.67890.672846.02373439.41
55252006.10.16 00:03sell27633.000.67410.67890.6728
55262006.10.16 00:15close27633.000.67400.67890.672846.02373485.43
55272006.10.16 00:20sell27643.000.67410.67890.6728
55282006.10.16 01:03close27643.000.67400.67890.672846.02373531.45
55292006.10.16 02:07sell27653.000.67420.67900.6729
55302006.10.16 04:12close27653.000.67400.67900.672992.05373623.50
55312006.10.16 20:02sell27663.000.67330.67810.6720
55322006.10.16 20:35close27663.000.67310.67810.672092.05373715.55
55332006.10.17 00:17buy27673.000.67280.66800.6741
55342006.10.17 00:35close27673.000.67310.66800.6741138.04373853.59
55352006.10.17 00:48buy27683.000.67280.66800.6741
55362006.10.17 00:53close27683.000.67310.66800.6741138.04373991.63
55372006.10.17 03:02sell27693.000.67330.67810.6720
55382006.10.17 03:24close27693.000.67310.67810.672092.05374083.68
55392006.10.17 20:46buy27703.000.67050.66570.6718
55402006.10.18 08:16close27703.000.67010.66570.6718-190.96373892.72
55412006.10.18 22:03sell27713.000.67120.67600.6699
55422006.10.18 22:09close27713.000.67090.67600.6699138.07374030.79
55432006.10.18 22:39sell27723.000.67120.67600.6699
55442006.10.19 00:26close27723.000.67100.67600.6699105.86374136.64
55452006.10.19 22:18sell27733.000.67250.67730.6712
55462006.10.19 23:25close27733.000.67230.67730.671292.05374228.69
55472006.10.19 23:40sell27743.000.67260.67740.6713
55482006.10.20 06:00close27743.000.67240.67740.671396.65374325.34
55492006.10.20 20:08sell27753.000.66990.67470.6686
55502006.10.20 20:49close27753.000.66980.67470.668646.03374371.37
55512006.10.22 22:12sell27763.000.67000.67480.6687
55522006.10.22 22:13close27763.000.66990.67480.668746.02374417.39
55532006.10.22 22:28sell27773.000.67000.67480.6687
55542006.10.22 22:30close27773.000.66990.67480.668746.02374463.41
55552006.10.22 22:43sell27783.000.67000.67480.6687
55562006.10.22 22:44close27783.000.66990.67480.668746.02374509.43
55572006.10.22 23:33sell27793.000.67000.67480.6687
55582006.10.23 05:57close27793.000.66990.67480.668750.62374560.06
55592006.10.23 20:21buy27803.000.66960.66480.6709
55602006.10.23 20:58close27803.000.66990.66480.6709138.05374698.11
55612006.10.24 01:00sell27813.000.67000.67480.6687
55622006.10.24 01:10close27813.000.66990.67480.668746.02374744.13
55632006.10.24 02:02sell27823.000.67000.67480.6687
55642006.10.24 02:02close27823.000.66990.67480.668746.02374790.15
55652006.10.24 02:55sell27833.000.67000.67480.6687
55662006.10.24 03:03close27833.000.66990.67480.668746.02374836.17
55672006.10.24 03:31sell27843.000.67000.67480.6687
55682006.10.24 03:34close27843.000.66990.67480.668746.02374882.19
55692006.10.24 23:01sell27853.000.67050.67530.6692
55702006.10.24 23:06close27853.000.67030.67530.669292.05374974.24
55712006.10.25 00:30buy27863.000.67010.66530.6714
55722006.10.25 00:42close27863.000.67050.66530.6714184.06375158.30
55732006.10.25 00:46sell27873.000.67060.67540.6693
55742006.10.25 01:06close27873.000.67040.67540.669392.05375250.35
55752006.10.25 01:26sell27883.000.67060.67540.6693
55762006.10.25 01:54close27883.000.67040.67540.669392.05375342.40
55772006.10.25 02:02sell27893.000.67060.67540.6693
55782006.10.25 02:23close27893.000.67040.67540.669392.05375434.45
55792006.10.25 03:05sell27903.000.67060.67540.6693
55802006.10.25 04:47close27903.000.67040.67540.669392.05375526.50
55812006.10.25 20:02sell27913.000.67130.67610.6700
55822006.10.25 20:24close27913.000.67110.67610.670092.05375618.55
55832006.10.25 22:02sell27923.000.67130.67610.6700
55842006.10.25 22:12close27923.000.67110.67610.670092.05375710.60
55852006.10.25 23:07sell27933.000.67130.67610.6700
55862006.10.26 00:32close27933.000.67110.67610.6700105.86375816.45
55872006.10.26 00:55sell27943.000.67140.67620.6701
55882006.10.26 01:22close27943.000.67120.67620.670192.04375908.49
55892006.10.26 01:44sell27953.000.67140.67620.6701
55902006.10.26 01:48close27953.000.67120.67620.670192.04376000.53
55912006.10.26 02:47sell27963.000.67140.67620.6701
55922006.10.26 02:48close27963.000.67120.67620.670192.04376092.57
55932006.10.26 03:08sell27973.000.67140.67620.6701
55942006.10.26 07:12close27973.000.67120.67620.670192.04376184.61
55952006.10.26 21:01buy27983.000.67090.66610.6722
55962006.10.26 21:33close27983.000.67120.66610.6722138.04376322.65
55972006.10.26 22:08sell27993.000.67150.67630.6702
55982006.10.26 22:08close27993.000.67130.67630.670292.05376414.70
55992006.10.26 22:47sell28003.000.67150.67630.6702
56002006.10.26 22:47close28003.000.67120.67630.6702138.07376552.77
56012006.10.26 23:46sell28013.000.67150.67630.6702
56022006.10.26 23:49close28013.000.67130.67630.670292.05376644.82
56032006.10.27 00:23buy28023.000.67080.66600.6721
56042006.10.27 00:24close28023.000.67120.66600.6721184.06376828.88
56052006.10.27 00:47sell28033.000.67150.67630.6702
56062006.10.27 00:47close28033.000.67130.67630.670292.05376920.93
56072006.10.27 01:02sell28043.000.67150.67630.6702
56082006.10.27 06:18close28043.000.67130.67630.670292.05377012.98
56092006.10.27 20:00sell28053.000.67140.67620.6701
56102006.10.27 21:48close28053.000.67120.67620.670192.04377105.02
56112006.10.29 23:39buy28063.000.67080.66600.6721
56122006.10.29 23:59close28063.000.67110.66600.6721138.04377243.06
56132006.10.30 00:25buy28073.000.67080.66600.6721
56142006.10.30 11:55close28073.000.66890.66600.6721-874.26376368.80
56152006.10.30 20:08sell28083.000.66930.67410.6680
56162006.10.30 20:26close28083.000.66910.67410.668092.05376460.85
56172006.10.30 20:56sell28093.000.66930.67410.6680
56182006.10.30 20:57close28093.000.66910.67410.668092.05376552.90
56192006.10.30 21:21sell28103.000.66930.67410.6680
56202006.10.30 21:27close28103.000.66910.67410.668092.05376644.95
56212006.10.30 22:24sell28113.000.66940.67420.6681
56222006.10.31 00:17close28113.000.66920.67420.668196.64376741.59
56232006.10.31 00:55buy28123.000.66880.66400.6701
56242006.10.31 01:02close28123.000.66910.66400.6701138.04376879.63
56252006.10.31 01:11buy28133.000.66880.66400.6701
56262006.10.31 01:30close28133.000.66910.66400.6701138.04377017.67
56272006.10.31 01:34buy28143.000.66880.66400.6701
56282006.10.31 02:04close28143.000.66910.66400.6701138.04377155.71
56292006.10.31 21:42buy28153.000.66880.66400.6701
56302006.10.31 21:43close28153.000.66910.66400.6701138.04377293.75
56312006.10.31 22:00sell28163.000.66910.67390.6678
56322006.10.31 22:03close28163.000.66900.67390.667846.02377339.77
56332006.10.31 22:17sell28173.000.66910.67390.6678
56342006.10.31 22:20close28173.000.66890.67390.667892.04377431.81
56352006.10.31 22:32sell28183.000.66920.67400.6679
56362006.10.31 22:43close28183.000.66890.67400.6679138.07377569.88
56372006.10.31 22:48buy28193.000.66880.66400.6701
56382006.10.31 23:09close28193.000.66910.66400.6701138.04377707.92
56392006.10.31 23:17buy28203.000.66880.66400.6701
56402006.10.31 23:18close28203.000.66910.66400.6701138.04377845.96
56412006.10.31 23:33buy28213.000.66880.66400.6701
56422006.10.31 23:40close28213.000.66910.66400.6701138.04377984.00
56432006.10.31 23:51buy28223.000.66880.66400.6701
56442006.11.01 00:09close28223.000.66910.66400.6701131.14378115.14
56452006.11.01 00:27buy28233.000.66880.66400.6701
56462006.11.01 00:43close28233.000.66910.66400.6701138.04378253.18
56472006.11.01 01:02buy28243.000.66880.66400.6701
56482006.11.01 01:33close28243.000.66910.66400.6701138.04378391.22
56492006.11.01 03:19sell28253.000.66910.67390.6678
56502006.11.01 03:23close28253.000.66900.67390.667846.02378437.24
56512006.11.01 21:44buy28263.000.66810.66330.6694
56522006.11.01 22:44close28263.000.66850.66330.6694184.06378621.30
56532006.11.01 23:30sell28273.000.66860.67340.6673
56542006.11.02 00:48close28273.000.66840.67340.6673105.86378727.16
56552006.11.02 20:59sell28283.000.66960.67440.6683
56562006.11.02 21:00close28283.000.66940.67440.668392.05378819.21
56572006.11.02 21:27sell28293.000.66960.67440.6683
56582006.11.02 21:27close28293.000.66940.67440.668392.05378911.26
56592006.11.02 22:01sell28303.000.66960.67440.6683
56602006.11.02 22:03close28303.000.66940.67440.668392.05379003.31
56612006.11.02 22:16sell28313.000.66960.67440.6683
56622006.11.03 06:40close28313.000.66940.67440.668396.65379099.96
56632006.11.03 20:02sell28323.000.66880.67360.6675
56642006.11.05 23:00close28323.000.66860.67360.667592.04379192.00
56652006.11.05 23:46buy28333.000.66860.66380.6699
56662006.11.06 00:49close28333.000.66890.66380.6699131.15379323.15
56672006.11.06 01:16buy28343.000.66850.66370.6698
56682006.11.06 07:30close28343.000.66890.66370.6698184.06379507.21
56692006.11.06 20:58sell28353.000.67060.67540.6693
56702006.11.06 20:58close28353.000.67040.67540.669392.05379599.26
56712006.11.06 21:16sell28363.000.67060.67540.6693
56722006.11.06 21:19close28363.000.67040.67540.669392.05379691.31
56732006.11.06 21:36sell28373.000.67060.67540.6693
56742006.11.06 21:37close28373.000.67040.67540.669392.05379783.36
56752006.11.06 22:06sell28383.000.67060.67540.6693
56762006.11.06 22:37close28383.000.67040.67540.669392.05379875.41
56772006.11.06 22:50buy28393.000.67030.66550.6716
56782006.11.07 10:20close28393.000.66960.66550.6716-329.00379546.40
56792006.11.07 20:00buy28403.000.67000.66520.6713
56802006.11.07 21:42close28403.000.67030.66520.6713138.04379684.44
56812006.11.07 23:16sell28413.000.67050.67530.6692
56822006.11.08 00:03close28413.000.67030.67530.669296.65379781.10
56832006.11.08 03:34buy28423.000.67020.66540.6715
56842006.11.08 09:28close28423.000.67060.66540.6715184.05379965.15
56852006.11.08 20:57buy28433.000.66980.66500.6711
56862006.11.09 02:35close28433.000.67010.66500.6711117.33380082.48
56872006.11.09 02:35sell28443.000.67000.67480.6687
56882006.11.09 06:57close28443.000.66990.67480.668746.02380128.50
56892006.11.09 21:58sell28453.000.67330.67810.6720
56902006.11.09 22:12close28453.000.67310.67810.672092.05380220.55
56912006.11.10 00:59sell28463.000.67330.67810.6720
56922006.11.10 01:36close28463.000.67310.67810.672092.05380312.60
56932006.11.10 01:53buy28473.000.67290.66810.6742
56942006.11.10 02:02close28473.000.67320.66810.6742138.04380450.64
56952006.11.10 02:08sell28483.000.67330.67810.6720
56962006.11.10 03:11close28483.000.67310.67810.672092.05380542.69
56972006.11.10 03:14buy28493.000.67290.66810.6742
56982006.11.10 03:17close28493.000.67320.66810.6742138.04380680.73
56992006.11.12 23:02sell28503.000.67220.67700.6709
57002006.11.12 23:07close28503.000.67200.67700.670992.05380772.78
57012006.11.12 23:29sell28513.000.67220.67700.6709
57022006.11.12 23:32close28513.000.67200.67700.670992.05380864.83
57032006.11.13 00:23sell28523.000.67220.67700.6709
57042006.11.13 00:46close28523.000.67200.67700.670992.05380956.88
57052006.11.13 00:51sell28533.000.67220.67700.6709
57062006.11.13 00:57close28533.000.67200.67700.670992.05381048.93
57072006.11.13 01:28sell28543.000.67230.67710.6710
57082006.11.13 08:10close28543.000.67210.67710.671092.05381140.98
57092006.11.13 20:36buy28553.000.67320.66840.6745
57102006.11.13 22:07close28553.000.67370.66840.6745230.07381371.05
57112006.11.13 23:52buy28563.000.67320.66840.6745
57122006.11.14 04:44close28563.000.67360.66840.6745177.15381548.19
57132006.11.14 21:10buy28573.000.67570.67090.6770
57142006.11.14 21:49close28573.000.67600.67090.6770138.04381686.23
57152006.11.14 21:49sell28583.000.67600.68080.6747
57162006.11.14 21:49close28583.000.67590.68080.674746.02381732.25
57172006.11.14 23:27buy28593.000.67560.67080.6769
57182006.11.15 03:20close28593.000.67600.67080.6769177.16381909.41
57192006.11.15 03:20sell28603.000.67590.68070.6746
57202006.11.15 14:51close28603.000.67880.68070.6746-1334.66380574.75
57212006.11.15 20:59sell28613.000.67880.68360.6775
57222006.11.16 00:12close28613.000.67860.68360.6775105.85380680.60
57232006.11.16 02:08buy28623.000.67860.67380.6799
57242006.11.16 06:07close28623.000.67900.67380.6799184.06380864.66
57252006.11.16 22:10sell28633.000.67770.68250.6764
57262006.11.16 22:35close28633.000.67750.68250.676492.04380956.70
57272006.11.17 02:14sell28643.000.67770.68250.6764
57282006.11.17 02:21close28643.000.67750.68250.676492.04381048.74
57292006.11.17 02:29sell28653.000.67770.68250.6764
57302006.11.17 02:30close28653.000.67750.68250.676492.04381140.78
57312006.11.17 03:26buy28663.000.67730.67250.6786
57322006.11.17 08:00close28663.000.67770.67250.6786184.06381324.84
57332006.11.17 20:02buy28673.000.67650.67170.6778
57342006.11.19 23:00close28673.000.67700.67170.6778230.07381554.91
57352006.11.20 00:52sell28683.000.67710.68190.6758
57362006.11.20 00:58close28683.000.67700.68190.675846.02381600.93
57372006.11.20 01:08sell28693.000.67720.68200.6759
57382006.11.20 02:21close28693.000.67700.68200.675992.05381692.98
57392006.11.20 02:47sell28703.000.67740.68220.6761
57402006.11.20 07:57close28703.000.67720.68220.676192.04381785.02
57412006.11.20 20:53sell28713.000.67570.68050.6744
57422006.11.20 21:07close28713.000.67550.68050.674492.04381877.06
57432006.11.20 21:34buy28723.000.67530.67050.6766
57442006.11.21 00:14close28723.000.67570.67050.6766177.16382054.21
57452006.11.21 00:14sell28733.000.67570.68050.6744
57462006.11.21 00:15close28733.000.67550.68050.674492.04382146.25
57472006.11.21 01:55sell28743.000.67570.68050.6744
57482006.11.21 02:04close28743.000.67550.68050.674492.04382238.29
57492006.11.21 02:21sell28753.000.67570.68050.6744
57502006.11.21 02:24close28753.000.67550.68050.674492.04382330.33
57512006.11.21 02:38sell28763.000.67570.68050.6744
57522006.11.21 02:42close28763.000.67550.68050.674492.04382422.37
57532006.11.21 03:33sell28773.000.67570.68050.6744
57542006.11.21 03:34close28773.000.67550.68050.674492.04382514.41
57552006.11.21 21:05sell28783.000.67620.68100.6749
57562006.11.22 01:29close28783.000.67610.68100.674950.63382565.05
57572006.11.22 01:29buy28793.000.67610.67130.6774
57582006.11.22 12:59close28793.000.67460.67130.6774-690.21381874.84
57592006.11.22 20:38sell28803.000.67590.68070.6746
57602006.11.23 02:21close28803.000.67570.68070.6746105.86381980.69
57612006.11.23 02:21buy28813.000.67580.67100.6771
57622006.11.23 09:05close28813.000.67610.67100.6771138.04382118.73
57632006.11.23 21:19buy28823.000.67560.67080.6769
57642006.11.23 22:10close28823.000.67600.67080.6769184.06382302.79
57652006.11.23 22:10sell28833.000.67600.68080.6747
57662006.11.23 22:13close28833.000.67590.68080.674746.02382348.81
57672006.11.23 22:28sell28843.000.67600.68080.6747
57682006.11.23 22:42close28843.000.67590.68080.674746.02382394.83
57692006.11.24 00:54sell28853.000.67620.68100.6749
57702006.11.24 00:55close28853.000.67610.68100.674946.03382440.86
57712006.11.24 01:11sell28863.000.67620.68100.6749
57722006.11.24 02:15close28863.000.67610.68100.674946.03382486.89
57732006.11.24 03:47sell28873.000.67640.68120.6751
57742006.11.24 07:18close28873.000.67620.68120.675192.04382578.93
57752006.11.24 20:00sell28883.000.67790.68270.6766
57762006.11.24 20:24close28883.000.67770.68270.676692.05382670.98
57772006.11.24 20:53sell28893.000.67790.68270.6766
57782006.11.24 21:19close28893.000.67770.68270.676692.05382763.03
57792006.11.26 23:01sell28903.000.67790.68270.6766
57802006.11.27 00:22close28903.000.67770.68270.676696.65382859.68
57812006.11.27 00:36buy28913.000.67750.67270.6788
57822006.11.27 05:45close28913.000.67790.67270.6788184.06383043.74
57832006.11.27 20:41sell28923.000.67790.68270.6766
57842006.11.27 21:55close28923.000.67770.68270.676692.05383135.79
57852006.11.27 23:46buy28933.000.67750.67270.6788
57862006.11.28 04:35close28933.000.67790.67270.6788177.16383312.95
57872006.11.28 20:03sell28943.000.67600.68080.6747
57882006.11.28 20:03close28943.000.67570.68080.6747138.07383451.02
57892006.11.28 21:48sell28953.000.67620.68100.6749
57902006.11.28 21:49close28953.000.67610.68100.674946.03383497.05
57912006.11.28 22:04sell28963.000.67630.68110.6750
57922006.11.28 22:28close28963.000.67600.68110.6750138.07383635.12
57932006.11.29 01:36buy28973.000.67560.67080.6769
57942006.11.29 07:01close28973.000.67600.67080.6769184.06383819.18
57952006.11.29 23:39buy28983.000.67560.67080.6769
57962006.11.30 02:19close28983.000.67600.67080.6769163.35383982.53
57972006.11.30 02:19sell28993.000.67600.68080.6747
57982006.11.30 02:28close28993.000.67590.68080.674746.02384028.55
57992006.11.30 02:37sell29003.000.67600.68080.6747
58002006.11.30 02:37close29003.000.67590.68080.674746.02384074.57
58012006.11.30 21:51buy29013.000.67340.66860.6747
58022006.12.01 00:01close29013.000.67380.66860.6747177.15384251.72
58032006.12.01 00:01sell29023.000.67380.67860.6725
58042006.12.01 01:09close29023.000.67360.67860.672592.04384343.76
58052006.12.01 01:51sell29033.000.67380.67860.6725
58062006.12.01 02:39close29033.000.67360.67860.672592.04384435.80
58072006.12.01 03:13sell29043.000.67380.67860.6725
58082006.12.01 04:21close29043.000.67360.67860.672592.04384527.84
58092006.12.01 20:01sell29053.000.67320.67800.6719
58102006.12.01 21:59close29053.000.67300.67800.671992.05384619.89
58112006.12.03 23:00sell29063.000.67360.67840.6723
58122006.12.04 01:06close29063.000.67340.67840.672396.65384716.54
58132006.12.04 20:00buy29073.000.67310.66830.6744
58142006.12.04 22:11close29073.000.67350.66830.6744184.06384900.60
58152006.12.04 22:11sell29083.000.67350.67830.6722
58162006.12.04 22:23close29083.000.67330.67830.672292.05384992.65
58172006.12.04 22:40sell29093.000.67350.67830.6722
58182006.12.04 22:46close29093.000.67310.67830.6722184.10385176.75
58192006.12.04 23:14sell29103.000.67350.67830.6722
58202006.12.04 23:18close29103.000.67330.67830.672292.05385268.80
58212006.12.05 00:07sell29113.000.67350.67830.6722
58222006.12.05 07:35close29113.000.67330.67830.672292.05385360.85
58232006.12.05 21:59buy29123.000.67480.67000.6761
58242006.12.06 02:59close29123.000.67510.67000.6761131.14385491.99
58252006.12.06 02:59sell29133.000.67500.67980.6737
58262006.12.06 03:07close29133.000.67490.67980.673746.02385538.01
58272006.12.06 20:37buy29143.000.67550.67070.6768
58282006.12.06 21:20close29143.000.67590.67070.6768184.06385722.07
58292006.12.06 21:20sell29153.000.67590.68070.6746
58302006.12.06 21:28close29153.000.67570.68070.674692.05385814.12
58312006.12.06 21:52buy29163.000.67550.67070.6768
58322006.12.07 02:14close29163.000.67590.67070.6768163.35385977.47
58332006.12.07 02:17sell29173.000.67590.68070.6746
58342006.12.07 02:32close29173.000.67570.68070.674692.05386069.52
58352006.12.07 02:50sell29183.000.67590.68070.6746
58362006.12.07 03:48close29183.000.67570.68070.674692.05386161.57
58372006.12.07 20:15buy29193.000.67670.67190.6780
58382006.12.07 23:10close29193.000.67700.67190.6780138.04386299.61
58392006.12.08 00:01sell29203.000.67710.68190.6758
58402006.12.08 00:01close29203.000.67700.68190.675846.02386345.63
58412006.12.08 03:17buy29213.000.67660.67180.6779
58422006.12.08 05:31close29213.000.67700.67180.6779184.06386529.69
58432006.12.08 21:42buy29223.000.67510.67030.6764
58442006.12.10 23:00close29223.000.67470.67030.6764-184.05386345.64
58452006.12.10 23:00buy29233.000.67500.67020.6763
58462006.12.11 07:24close29233.000.67530.67020.6763131.14386476.78
58472006.12.11 21:46buy29243.000.67640.67160.6777
58482006.12.12 09:16close29243.000.67530.67160.6777-513.06385963.71
58492006.12.13 00:04buy29253.000.67370.66890.6750
58502006.12.13 05:25close29253.000.67400.66890.6750138.04386101.75
58512006.12.13 20:00buy29263.000.67150.66670.6728
58522006.12.13 22:04close29263.000.67190.66670.6728184.06386285.81
58532006.12.13 23:23sell29273.000.67190.67670.6706
58542006.12.13 23:27close29273.000.67180.67670.670646.03386331.84
58552006.12.13 23:45sell29283.000.67190.67670.6706
58562006.12.13 23:51close29283.000.67180.67670.670646.03386377.87
58572006.12.14 00:52buy29293.000.67150.66670.6728
58582006.12.14 04:44close29293.000.67190.66670.6728184.06386561.93
58592006.12.14 20:32buy29303.000.67030.66550.6716
58602006.12.15 08:02close29303.000.67030.66550.6716-6.90386555.03
58612006.12.18 01:51buy29313.000.66990.66510.6712
58622006.12.18 06:34close29313.000.67020.66510.6712138.04386693.07
58632006.12.18 20:11sell29323.000.67210.67690.6708
58642006.12.19 01:13close29323.000.67200.67690.670850.62386743.69
58652006.12.19 01:13buy29333.000.67220.66740.6735
58662006.12.19 12:45close29333.000.67050.66740.6735-782.24385961.45
58672006.12.19 20:04buy29343.000.67010.66530.6714
58682006.12.19 23:07close29343.000.67050.66530.6714184.06386145.51
58692006.12.20 02:09sell29353.000.67050.67530.6692
58702006.12.20 04:35close29353.000.67030.67530.669292.05386237.56
58712006.12.20 21:41buy29363.000.67040.66560.6717
58722006.12.21 00:22close29363.000.67080.66560.6717163.34386400.90
58732006.12.21 00:22sell29373.000.67070.67550.6694
58742006.12.21 00:24close29373.000.67050.67550.669492.04386492.94
58752006.12.21 01:32sell29383.000.67090.67570.6696
58762006.12.21 01:32close29383.000.67070.67570.669692.05386584.99
58772006.12.21 20:20sell29393.000.67160.67640.6703
58782006.12.21 22:13close29393.000.67140.67640.670392.05386677.04
58792006.12.21 22:51sell29403.000.67180.67660.6705
58802006.12.21 23:46close29403.000.67160.67660.670592.04386769.08
58812006.12.21 23:52sell29413.000.67180.67660.6705
58822006.12.22 00:08close29413.000.67160.67660.670596.64386865.72
58832006.12.22 00:19sell29423.000.67180.67660.6705
58842006.12.22 02:58close29423.000.67160.67660.670592.04386957.76
58852006.12.22 03:20buy29433.000.67160.66680.6729
58862006.12.22 03:35close29433.000.67190.66680.6729138.05387095.81
58872006.12.22 03:35sell29443.000.67190.67670.6706
58882006.12.22 03:38close29443.000.67180.67670.670646.03387141.84
58892006.12.22 03:52sell29453.000.67190.67670.6706
58902006.12.22 04:05close29453.000.67180.67670.670646.03387187.87
58912006.12.22 21:27sell29463.000.67090.67570.6696
58922006.12.22 21:27close29463.000.67060.67570.6696138.07387325.94
58932006.12.25 23:00buy29473.000.67030.66550.6716
58942006.12.25 23:32close29473.000.67070.66550.6716184.06387510.00
58952006.12.26 03:11buy29483.000.67020.66540.6715
58962006.12.26 10:12close29483.000.67060.66540.6715184.05387694.05
58972006.12.26 20:00buy29493.000.67020.66540.6715
58982006.12.26 23:13close29493.000.67070.66540.6715230.07387924.12
58992006.12.26 23:13sell29503.000.67070.67550.6694
59002006.12.26 23:14close29503.000.67050.67550.669492.04388016.16
59012006.12.26 23:38sell29513.000.67070.67550.6694
59022006.12.26 23:44close29513.000.67050.67550.669492.04388108.20
59032006.12.27 00:12sell29523.000.67070.67550.6694
59042006.12.27 00:21close29523.000.67050.67550.669492.04388200.24
59052006.12.27 00:38buy29533.000.67020.66540.6715
59062006.12.27 01:01close29533.000.67070.66540.6715230.07388430.31
59072006.12.27 01:01sell29543.000.67070.67550.6694
59082006.12.27 02:16close29543.000.67050.67550.669492.04388522.35
59092006.12.27 03:41buy29553.000.67020.66540.6715
59102006.12.27 03:46close29553.000.67060.66540.6715184.05388706.40
59112006.12.27 20:02buy29563.000.67060.66580.6719
59122006.12.28 07:32close29563.000.67040.66580.6719-112.73388593.68
59132006.12.28 20:12buy29573.000.66960.66480.6709
59142006.12.28 20:42close29573.000.66990.66480.6709138.05388731.73
59152006.12.28 21:09buy29583.000.66960.66480.6709
59162006.12.28 21:52close29583.000.66990.66480.6709138.05388869.78
59172006.12.28 21:56buy29593.000.66960.66480.6709
59182006.12.28 22:26close29593.000.67000.66480.6709184.06389053.84
59192006.12.29 00:08sell29603.000.67010.67490.6688
59202006.12.29 00:10close29603.000.67000.67490.668846.02389099.86
59212006.12.29 01:27buy29613.000.66960.66480.6709
59222006.12.29 02:18close29613.000.66990.66480.6709138.05389237.91
59232006.12.29 02:31sell29623.000.67010.67490.6688
59242006.12.29 02:32close29623.000.67000.67490.668846.02389283.93
59252006.12.29 02:56sell29633.000.67010.67490.6688
59262006.12.29 02:56close29633.000.67000.67490.668846.02389329.95
59272006.12.29 03:40sell29643.000.67020.67500.6689
59282006.12.29 03:44close29643.000.67000.67500.668992.05389422.00
59292006.12.29 03:55sell29653.000.67020.67500.6689
59302006.12.29 05:17close29653.000.67000.67500.668992.05389514.05
59312006.12.29 21:39buy29663.000.67350.66870.6748
59322007.01.01 23:00close29663.000.67300.66870.6748-236.97389277.07
59332007.01.01 23:01buy29673.000.67330.66850.6746
59342007.01.02 07:04close29673.000.67370.66850.6746177.16389454.23
59352007.01.02 20:02buy29683.000.67270.66790.6740
59362007.01.03 04:06close29683.000.67300.66790.6740131.14389585.37
59372007.01.03 21:38buy29693.000.67450.66970.6758
59382007.01.03 21:51close29693.000.67490.66970.6758184.06389769.43
59392007.01.03 22:12sell29703.000.67500.67980.6737
59402007.01.03 22:12close29703.000.67490.67980.673746.02389815.45
59412007.01.03 22:50buy29713.000.67450.66970.6758
59422007.01.04 00:27close29713.000.67500.66970.6758209.36390024.81
59432007.01.04 00:27sell29723.000.67500.67980.6737
59442007.01.04 00:28close29723.000.67490.67980.673746.02390070.83
59452007.01.04 00:43buy29733.000.67450.66970.6758
59462007.01.04 01:30close29733.000.67500.66970.6758230.07390300.90
59472007.01.04 01:30sell29743.000.67500.67980.6737
59482007.01.04 01:30close29743.000.67490.67980.673746.02390346.92
59492007.01.04 03:07buy29753.000.67450.66970.6758
59502007.01.04 05:32close29753.000.67490.66970.6758184.06390530.98
59512007.01.04 23:19sell29763.000.67340.67820.6721
59522007.01.04 23:23close29763.000.67320.67820.672192.04390623.02
59532007.01.04 23:36sell29773.000.67340.67820.6721
59542007.01.05 11:06close29773.000.67510.67820.6721-777.79389845.23
59552007.01.05 20:59buy29783.000.67350.66870.6748
59562007.01.05 21:28close29783.000.67390.66870.6748184.06390029.29
59572007.01.05 21:58sell29793.000.67400.67880.6727
59582007.01.07 23:00close29793.000.67420.67880.6727-92.05389937.24
59592007.01.08 01:13sell29803.000.67410.67890.6728
59602007.01.08 01:18close29803.000.67390.67890.672892.04390029.28
59612007.01.08 01:30sell29813.000.67410.67890.6728
59622007.01.08 01:37close29813.000.67390.67890.672892.04390121.32
59632007.01.08 01:45sell29823.000.67410.67890.6728
59642007.01.08 02:34close29823.000.67390.67890.672892.04390213.36
59652007.01.08 03:21buy29833.000.67360.66880.6749
59662007.01.08 05:29close29833.000.67390.66880.6749138.05390351.41
59672007.01.08 20:08buy29843.000.67160.66680.6729
59682007.01.08 20:56close29843.000.67190.66680.6729138.05390489.46
59692007.01.08 23:14sell29853.000.67210.67690.6708
59702007.01.08 23:14close29853.000.67200.67690.670846.02390535.48
59712007.01.09 00:06buy29863.000.67160.66680.6729
59722007.01.09 11:36close29863.000.67040.66680.6729-552.16389983.32
59732007.01.09 22:09buy29873.000.67000.66520.6713
59742007.01.09 22:19close29873.000.67030.66520.6713138.04390121.36
59752007.01.09 22:36buy29883.000.67000.66520.6713
59762007.01.10 06:41close29883.000.67030.66520.6713131.14390252.50
59772007.01.10 21:34sell29893.000.66940.67420.6681
59782007.01.10 23:15close29893.000.66920.67420.668192.04390344.54
59792007.01.11 00:10sell29903.000.66950.67430.6682
59802007.01.11 09:30close29903.000.66930.67430.668292.05390436.59
59812007.01.11 20:04buy29913.000.66260.65780.6639
59822007.01.11 22:11close29913.000.66290.65780.6639138.05390574.64
59832007.01.12 01:26buy29923.000.66240.65760.6637
59842007.01.12 01:39close29923.000.66280.65760.6637184.05390758.69
59852007.01.14 23:52buy29933.000.65930.65450.6606
59862007.01.15 00:14close29933.000.65970.65450.6606177.16390935.84
59872007.01.15 01:52sell29943.000.65990.66470.6586
59882007.01.15 01:54close29943.000.65980.66470.658646.03390981.87
59892007.01.15 02:10sell29953.000.65990.66470.6586
59902007.01.15 03:40close29953.000.65980.66470.658646.03391027.90
59912007.01.15 20:23sell29963.000.65850.66330.6572
59922007.01.15 21:35close29963.000.65810.66330.6572184.10391212.00
59932007.01.15 21:35buy29973.000.65810.65330.6594
59942007.01.15 21:47close29973.000.65850.65330.6594184.06391396.06
59952007.01.15 22:34sell29983.000.65860.66340.6573
59962007.01.15 22:36close29983.000.65840.66340.657392.05391488.11
59972007.01.15 23:49buy29993.000.65810.65330.6594
59982007.01.16 00:01close29993.000.65850.65330.6594177.16391665.27
59992007.01.16 00:04sell30003.000.65860.66340.6573
60002007.01.16 00:08close30003.000.65840.66340.657392.05391757.32
60012007.01.16 00:20sell30013.000.65880.66360.6575
60022007.01.16 00:23close30013.000.65870.66360.657546.02391803.34
60032007.01.16 02:23buy30023.000.65810.65330.6594
60042007.01.16 03:16close30023.000.65850.65330.6594184.06391987.40
60052007.01.16 22:17buy30033.000.65830.65350.6596
60062007.01.16 22:22close30033.000.65870.65350.6596184.06392171.46
60072007.01.16 22:52sell30043.000.65900.66380.6577
60082007.01.16 22:52close30043.000.65890.66380.657746.02392217.48
60092007.01.17 01:31sell30053.000.65900.66380.6577
60102007.01.17 01:31close30053.000.65890.66380.657746.02392263.50
60112007.01.17 03:10sell30063.000.65920.66400.6579
60122007.01.17 03:11close30063.000.65900.66400.657992.05392355.55
60132007.01.17 03:30sell30073.000.65920.66400.6579
60142007.01.17 03:31close30073.000.65900.66400.657992.05392447.60
60152007.01.17 03:45sell30083.000.65920.66400.6579
60162007.01.17 03:46close30083.000.65900.66400.657992.05392539.65
60172007.01.17 23:52buy30093.000.65630.65150.6576
60182007.01.18 01:35close30093.000.65670.65150.6576163.35392703.00
60192007.01.18 03:01sell30103.000.65680.66160.6555
60202007.01.18 03:01close30103.000.65670.66160.655546.02392749.02
60212007.01.18 03:26sell30113.000.65690.66170.6556
60222007.01.18 03:28close30113.000.65680.66170.655646.03392795.05
60232007.01.18 03:58sell30123.000.65710.66190.6558
60242007.01.18 05:06close30123.000.65690.66190.655892.04392887.09
60252007.01.18 20:45buy30133.000.65630.65150.6576
60262007.01.19 01:24close30133.000.65670.65150.6576177.16393064.25
60272007.01.19 01:24sell30143.000.65660.66140.6553
60282007.01.19 12:17close30143.000.65630.66140.6553138.07393202.32
60292007.01.19 20:17sell30153.000.65700.66180.6557
60302007.01.19 20:17close30153.000.65690.66180.655746.02393248.34
60312007.01.22 02:50sell30163.000.65690.66170.6556
60322007.01.22 02:50close30163.000.65680.66170.655646.03393294.37
60332007.01.22 03:15sell30173.000.65690.66170.6556
60342007.01.22 03:16close30173.000.65670.66170.655692.05393386.42
60352007.01.22 03:39sell30183.000.65700.66180.6557
60362007.01.22 03:39close30183.000.65690.66180.655746.02393432.44
60372007.01.22 22:12buy30193.000.65500.65020.6563
60382007.01.23 09:42close30193.000.65460.65020.6563-190.96393241.48
60392007.01.23 20:24sell30203.000.65680.66160.6555
60402007.01.23 20:25close30203.000.65670.66160.655546.02393287.50
60412007.01.23 20:44sell30213.000.65700.66180.6557
60422007.01.23 22:36close30213.000.65690.66180.655746.02393333.52
60432007.01.24 03:05sell30223.000.65740.66220.6561
60442007.01.24 05:02close30223.000.65720.66220.656192.04393425.56
60452007.01.24 20:41buy30233.000.65840.65360.6597
60462007.01.24 20:45close30233.000.65880.65360.6597184.05393609.61
60472007.01.24 21:01buy30243.000.65840.65360.6597
60482007.01.24 23:14close30243.000.65880.65360.6597184.05393793.66
60492007.01.25 00:57buy30253.000.65830.65350.6596
60502007.01.25 01:26close30253.000.65870.65350.6596184.06393977.72
60512007.01.25 02:32sell30263.000.65880.66360.6575
60522007.01.25 02:32close30263.000.65870.66360.657546.02394023.74
60532007.01.25 02:47sell30273.000.65920.66400.6579
60542007.01.25 02:50close30273.000.65900.66400.657992.05394115.79
60552007.01.25 03:04sell30283.000.65920.66400.6579
60562007.01.25 03:36close30283.000.65900.66400.657992.05394207.84
60572007.01.26 00:31buy30293.000.65810.65330.6594
60582007.01.26 09:46close30293.000.65850.65330.6594184.06394391.90
60592007.01.29 01:30sell30303.000.65920.66400.6579
60602007.01.29 01:51close30303.000.65900.66400.657992.05394483.95
60612007.01.29 02:37buy30313.000.65880.65400.6601
60622007.01.29 07:06close30313.000.65910.65400.6601138.04394621.99
60632007.01.29 20:07sell30323.000.66100.66580.6597
60642007.01.29 21:19close30323.000.66090.66580.659746.02394668.01
60652007.01.29 21:34buy30333.000.66070.65590.6620
60662007.01.30 09:04close30333.000.65880.65590.6620-881.17393786.83
60672007.01.30 21:57sell30343.000.66060.66540.6593
60682007.01.31 00:35close30343.000.66020.66540.6593188.69393975.52
60692007.01.31 00:41buy30353.000.66050.65570.6618
60702007.01.31 07:48close30353.000.66080.65570.6618138.04394113.56
60712007.01.31 21:16sell30363.000.66340.66820.6621
60722007.01.31 21:34close30363.000.66320.66820.662192.04394205.60
60732007.02.01 00:21buy30373.000.66280.65800.6641
60742007.02.01 00:28close30373.000.66310.65800.6641138.04394343.64
60752007.02.01 02:58sell30383.000.66350.66830.6622
60762007.02.01 05:36close30383.000.66320.66830.6622138.07394481.71
60772007.02.01 21:45sell30393.000.66190.66670.6606
60782007.02.01 22:23close30393.000.66170.66670.660692.05394573.76
60792007.02.02 00:53buy30403.000.66170.65690.6630
60802007.02.02 08:05close30403.000.66200.65690.6630138.04394711.80
60812007.02.04 23:02sell30413.000.65910.66390.6578
60822007.02.05 01:26close30413.000.65880.66390.6578142.67394854.48
60832007.02.05 01:26buy30423.000.65900.65420.6603
60842007.02.05 08:56close30423.000.65940.65420.6603184.06395038.54
60852007.02.05 20:12buy30433.000.65940.65460.6607
60862007.02.06 07:42close30433.000.65870.65460.6607-329.00394709.53
60872007.02.06 21:38sell30443.000.65860.66340.6573
60882007.02.07 07:22close30443.000.65840.66340.657396.65394806.19
60892007.02.07 20:11buy30453.000.66040.65560.6617
60902007.02.08 07:34close30453.000.66080.65560.6617163.34394969.53
60912007.02.08 21:01sell30463.000.66600.67080.6647
60922007.02.08 21:02close30463.000.66590.67080.664746.02395015.55
60932007.02.08 23:25buy30473.000.66560.66080.6669
60942007.02.09 07:28close30473.000.66590.66080.6669131.15395146.69
60952007.02.09 21:31sell30483.000.66690.67170.6656
60962007.02.11 23:00close30483.000.66700.67170.6656-46.02395100.67
60972007.02.11 23:50buy30493.000.66640.66160.6677
60982007.02.12 02:59close30493.000.66680.66160.6677177.15395277.82
60992007.02.12 21:38buy30503.000.66540.66060.6667
61002007.02.12 22:04close30503.000.66580.66060.6667184.05395461.87
61012007.02.12 22:10sell30513.000.66600.67080.6647
61022007.02.12 22:17close30513.000.66590.67080.664746.02395507.89
61032007.02.13 00:29buy30523.000.66540.66060.6667
61042007.02.13 07:11close30523.000.66580.66060.6667184.05395691.94
61052007.02.13 20:46buy30533.000.66960.66480.6709
61062007.02.14 07:23close30533.000.66990.66480.6709131.15395823.09
61072007.02.14 22:06sell30543.000.66910.67390.6678
61082007.02.14 22:33close30543.000.66900.67390.667846.02395869.11
61092007.02.14 23:30buy30553.000.66880.66400.6701
61102007.02.15 00:03close30553.000.66910.66400.6701117.33395986.44
61112007.02.15 00:40sell30563.000.66930.67410.6680
61122007.02.15 01:17close30563.000.66910.67410.668092.05396078.49
61132007.02.15 02:13sell30573.000.66930.67410.6680
61142007.02.15 02:34close30573.000.66910.67410.668092.05396170.54
61152007.02.15 02:40sell30583.000.66930.67410.6680
61162007.02.15 03:02close30583.000.66910.67410.668092.05396262.59
61172007.02.15 21:00sell30593.000.67290.67770.6716
61182007.02.16 00:01close30593.000.67280.67770.671650.63396313.22
61192007.02.16 02:33buy30603.000.67260.66780.6739
61202007.02.16 04:06close30603.000.67290.66780.6739138.05396451.27
61212007.02.16 20:01sell30613.000.67360.67840.6723
61222007.02.18 23:00close30613.000.67320.67840.6723184.09396635.36
61232007.02.19 00:25buy30623.000.67320.66840.6745
61242007.02.19 08:14close30623.000.67360.66840.6745184.05396819.41
61252007.02.19 23:42sell30633.000.67430.67910.6730
61262007.02.20 07:18close30633.000.67410.67910.673096.65396916.06
61272007.02.20 23:51sell30643.000.67220.67700.6709
61282007.02.20 23:55close30643.000.67200.67700.670992.05397008.11
61292007.02.21 00:09buy30653.000.67180.66700.6731
61302007.02.21 01:02close30653.000.67210.66700.6731138.04397146.15
61312007.02.21 01:22buy30663.000.67180.66700.6731
61322007.02.21 02:31close30663.000.67210.66700.6731138.04397284.19
61332007.02.21 03:40sell30673.000.67220.67700.6709
61342007.02.21 08:01close30673.000.67190.67700.6709138.07397422.26
61352007.02.21 20:40sell30683.000.67250.67730.6712
61362007.02.21 20:45close30683.000.67230.67730.671292.05397514.31
61372007.02.21 21:29sell30693.000.67250.67730.6712
61382007.02.21 21:49close30693.000.67230.67730.671292.05397606.36
61392007.02.21 22:20buy30703.000.67210.66730.6734
61402007.02.21 22:24close30703.000.67250.66730.6734184.06397790.42
61412007.02.21 23:03sell30713.000.67260.67740.6713
61422007.02.22 03:03close30713.000.67240.67740.6713105.86397896.28
61432007.02.22 03:30buy30723.000.67230.66750.6736
61442007.02.22 15:00close30723.000.67170.66750.6736-276.08397620.20
61452007.02.22 21:44sell30733.000.67080.67560.6695
61462007.02.23 03:44close30733.000.67060.67560.669596.64397716.84
61472007.02.23 03:44buy30743.000.67070.66590.6720
61482007.02.23 15:06close30743.000.67170.66590.6720460.14398176.98
61492007.02.23 21:14sell30753.000.67050.67530.6692
61502007.02.26 02:30close30753.000.67170.67530.6692-547.67397629.31
61512007.02.26 02:51sell30763.000.67150.67630.6702
61522007.02.26 07:01close30763.000.67130.67630.670292.05397721.36
61532007.02.26 20:21sell30773.000.67120.67600.6699
61542007.02.27 02:14close30773.000.67100.67600.669996.65397818.01
61552007.02.27 02:15buy30783.000.67100.66620.6723
61562007.02.27 06:24close30783.000.67130.66620.6723138.04397956.05
61572007.02.27 20:02sell30793.000.67450.67930.6732
61582007.02.27 22:51close30793.000.67430.67930.673292.05398048.10
61592007.02.28 00:37buy30803.000.67380.66900.6751
61602007.02.28 00:42close30803.000.67410.66900.6751138.04398186.14
61612007.02.28 01:04buy30813.000.67380.66900.6751
61622007.02.28 07:07close30813.000.67410.66900.6751138.04398324.18
61632007.02.28 20:08buy30823.000.67360.66880.6749
61642007.03.01 02:41close30823.000.67390.66880.6749117.34398441.53
61652007.03.01 02:42sell30833.000.67380.67860.6725
61662007.03.01 03:32close30833.000.67360.67860.672592.04398533.57
61672007.03.01 20:00sell30843.000.67300.67780.6717
61682007.03.01 20:18close30843.000.67290.67780.671746.02398579.59
61692007.03.01 21:01sell30853.000.67300.67780.6717
61702007.03.01 21:11close30853.000.67290.67780.671746.02398625.61
61712007.03.01 21:17sell30863.000.67300.67780.6717
61722007.03.01 22:13close30863.000.67290.67780.671746.02398671.63
61732007.03.01 22:33buy30873.000.67270.66790.6740
61742007.03.02 03:48close30873.000.67300.66790.6740131.14398802.76
61752007.03.02 03:52sell30883.000.67290.67770.6716
61762007.03.02 06:07close30883.000.67280.67770.671646.03398848.79
61772007.03.02 20:07sell30893.000.67860.68340.6773
61782007.03.04 23:00close30893.000.67920.68340.6773-276.14398572.65
61792007.03.04 23:19sell30903.000.67930.68410.6780
61802007.03.05 00:13s/l30903.000.68410.68410.6780-2204.50396368.15
61812007.03.05 00:16sell30913.000.68400.68880.6827
61822007.03.05 00:19close30913.000.68390.68880.682746.02396414.17
61832007.03.05 21:23sell30923.000.68130.68610.6800
61842007.03.05 23:54close30923.000.68110.68610.680092.05396506.22
61852007.03.06 01:14buy30933.000.68090.67610.6822
61862007.03.06 12:44close30933.000.67940.67610.6822-690.21395816.01
61872007.03.06 20:04buy30943.000.67990.67510.6812
61882007.03.07 01:30close30943.000.68020.67510.6812131.14395947.15
61892007.03.07 01:37sell30953.000.67990.68470.6786
61902007.03.07 01:37close30953.000.67970.68470.678692.05396039.20
61912007.03.07 03:25sell30963.000.68060.68540.6793
61922007.03.07 03:27close30963.000.68040.68540.679392.05396131.25
61932007.03.07 20:28sell30973.000.68160.68640.6803
61942007.03.07 20:55close30973.000.68140.68640.680392.05396223.30
61952007.03.07 21:02sell30983.000.68160.68640.6803
61962007.03.08 05:05close30983.000.68120.68640.6803197.90396421.20
61972007.03.08 20:02sell30993.000.68070.68550.6794
61982007.03.09 00:40close30993.000.68040.68550.6794142.67396563.87
61992007.03.09 00:40buy31003.000.68060.67580.6819
62002007.03.09 02:39close31003.000.68100.67580.6819184.06396747.93
62012007.03.09 02:41sell31013.000.68090.68570.6796
62022007.03.09 05:00close31013.000.68070.68570.679692.05396839.98
62032007.03.09 21:55sell31023.000.67880.68360.6775
62042007.03.11 23:00close31023.000.67790.68360.6775414.20397254.18
62052007.03.11 23:00buy31033.000.67790.67310.6792
62062007.03.12 00:41close31033.000.67820.67310.6792131.14397385.32
62072007.03.13 00:41sell31043.000.68270.68750.6814
62082007.03.13 02:14close31043.000.68250.68750.681492.04397477.36
62092007.03.13 20:47sell31053.000.68410.68890.6828
62102007.03.13 21:02close31053.000.68400.68890.682846.02397523.38
62112007.03.13 21:21sell31063.000.68440.68920.6831
62122007.03.13 21:56close31063.000.68420.68920.683192.04397615.42
62132007.03.13 22:09sell31073.000.68450.68930.6832
62142007.03.13 22:54close31073.000.68430.68930.683292.05397707.47
62152007.03.13 23:30sell31083.000.68450.68930.6832
62162007.03.13 23:40close31083.000.68430.68930.683292.05397799.52
62172007.03.13 23:56buy31093.000.68360.67880.6849
62182007.03.14 04:53close31093.000.68400.67880.6849177.16397976.67
62192007.03.14 20:55buy31103.000.68280.67800.6841
62202007.03.14 21:07close31103.000.68310.67800.6841138.04398114.71
62212007.03.14 23:23buy31113.000.68280.67800.6841
62222007.03.15 01:59close31113.000.68310.67800.6841117.33398232.04
62232007.03.15 03:59sell31123.000.68330.68810.6820
62242007.03.15 04:01close31123.000.68310.68810.682092.05398324.09
62252007.03.15 22:26sell31133.000.68360.68840.6823
62262007.03.16 09:56close31133.000.68450.68840.6823-409.61397914.49
62272007.03.16 20:32sell31143.000.68580.69060.6845
62282007.03.16 20:51close31143.000.68560.69060.684592.04398006.53
62292007.03.19 02:09buy31153.000.68530.68050.6866
62302007.03.19 13:40close31153.000.68350.68050.6866-828.25397178.28
62312007.03.19 21:01sell31163.000.68420.68900.6829
62322007.03.19 21:18close31163.000.68410.68900.682946.03397224.31
62332007.03.19 22:00buy31173.000.68370.67890.6850
62342007.03.19 22:06close31173.000.68400.67890.6850138.04397362.35
62352007.03.20 01:00buy31183.000.68360.67880.6849
62362007.03.20 10:06s/l31183.000.67880.67880.6849-2208.67395153.68
62372007.03.20 20:02sell31193.000.67900.68380.6777
62382007.03.20 20:07close31193.000.67890.68380.677746.02395199.70
62392007.03.20 20:45sell31203.000.67900.68380.6777
62402007.03.20 20:51close31203.000.67890.68380.677746.02395245.72
62412007.03.20 22:05sell31213.000.67900.68380.6777
62422007.03.20 22:09close31213.000.67890.68380.677746.02395291.74
62432007.03.20 22:33sell31223.000.67900.68380.6777
62442007.03.20 22:48close31223.000.67890.68380.677746.02395337.76
62452007.03.20 23:17sell31233.000.67900.68380.6777
62462007.03.20 23:44close31233.000.67890.68380.677746.02395383.78
62472007.03.21 00:01buy31243.000.67870.67390.6800
62482007.03.21 09:30close31243.000.67920.67390.6800230.07395613.85
62492007.03.21 22:14sell31253.000.68030.68510.6790
62502007.03.22 01:14close31253.000.68010.68510.6790105.86395719.70
62512007.03.22 01:18buy31263.000.67990.67510.6812
62522007.03.22 01:26close31263.000.68020.67510.6812138.04395857.74
62532007.03.22 02:34buy31273.000.67990.67510.6812
62542007.03.22 04:55close31273.000.68020.67510.6812138.04395995.78
62552007.03.22 20:42buy31283.000.67840.67360.6797
62562007.03.23 08:13close31283.000.67780.67360.6797-282.99395712.79
62572007.03.23 20:22buy31293.000.67710.67230.6784
62582007.03.25 23:00close31293.000.67760.67230.6784230.07395942.86
62592007.03.25 23:05sell31303.000.67750.68230.6762
62602007.03.25 23:47close31303.000.67730.68230.676292.05396034.91
62612007.03.26 00:16buy31313.000.67700.67220.6783
62622007.03.26 11:46close31313.000.67650.67220.6783-230.07395804.84
62632007.03.26 23:31buy31323.000.67660.67180.6779
62642007.03.27 00:37close31323.000.67700.67180.6779177.16395982.00
62652007.03.27 00:37sell31333.000.67700.68180.6757
62662007.03.27 00:40close31333.000.67690.68180.675746.02396028.02
62672007.03.27 00:53sell31343.000.67700.68180.6757
62682007.03.27 01:55close31343.000.67690.68180.675746.02396074.04
62692007.03.27 02:25sell31353.000.67710.68190.6758
62702007.03.27 02:41close31353.000.67700.68190.675846.02396120.06
62712007.03.27 02:44sell31363.000.67710.68190.6758
62722007.03.27 03:12close31363.000.67700.68190.675846.02396166.08
62732007.03.27 22:01sell31373.000.67910.68390.6778
62742007.03.27 22:06close31373.000.67900.68390.677846.02396212.10
62752007.03.27 22:41sell31383.000.67950.68430.6782
62762007.03.27 23:06close31383.000.67930.68430.678292.05396304.15
62772007.03.28 02:29buy31393.000.67900.67420.6803
62782007.03.28 05:25close31393.000.67930.67420.6803138.04396442.19
62792007.03.28 20:03buy31403.000.67880.67400.6801
62802007.03.29 07:33close31403.000.67790.67400.6801-434.83396007.36
62812007.03.29 20:03sell31413.000.67960.68440.6783
62822007.03.29 20:24close31413.000.67930.68440.6783138.07396145.43
62832007.03.29 21:30buy31423.000.67930.67450.6806
62842007.03.30 05:17close31423.000.67970.67450.6806177.16396322.58
62852007.04.01 23:44buy31433.000.67850.67370.6798
62862007.04.02 11:17close31433.000.67630.67370.6798-1019.21395303.37
62872007.04.02 22:41sell31443.000.67580.68060.6745
62882007.04.03 00:13close31443.000.67560.68060.674596.64395400.01
62892007.04.03 00:13buy31453.000.67560.67080.6769
62902007.04.03 09:08close31453.000.67600.67080.6769184.06395584.07
62912007.04.03 21:33buy31463.000.67500.67020.6763
62922007.04.04 00:34close31463.000.67530.67020.6763131.14395715.21
62932007.04.04 00:34sell31473.000.67530.68010.6740
62942007.04.04 06:18close31473.000.67510.68010.674092.05395807.26
62952007.04.04 20:33buy31483.000.67630.67150.6776
62962007.04.04 23:19close31483.000.67670.67150.6776184.06395991.32
62972007.04.04 23:19sell31493.000.67670.68150.6754
62982007.04.05 00:31close31493.000.67640.68150.6754151.88396143.20
62992007.04.05 23:10buy31503.000.68100.67620.6823
63002007.04.05 23:32close31503.000.68130.67620.6823138.04396281.24
63012007.04.05 23:32sell31513.000.68120.68600.6799
63022007.04.05 23:53close31513.000.68110.68600.679946.03396327.27
63032007.04.06 00:03buy31523.000.68100.67620.6823
63042007.04.06 11:33close31523.000.68080.67620.6823-92.03396235.24
63052007.04.06 20:38sell31533.000.68060.68540.6793
63062007.04.06 20:46close31533.000.68040.68540.679392.05396327.29
63072007.04.08 22:38buy31543.000.68030.67550.6816
63082007.04.09 08:34close31543.000.68070.67550.6816177.16396504.44
63092007.04.09 20:02buy31553.000.68080.67600.6821
63102007.04.10 01:15close31553.000.68110.67600.6821131.14396635.58
63112007.04.10 01:15sell31563.000.68100.68580.6797
63122007.04.10 01:38close31563.000.68090.68580.679746.02396681.60
63132007.04.10 01:58sell31573.000.68110.68590.6798
63142007.04.10 02:07close31573.000.68100.68590.679846.02396727.62
63152007.04.10 02:33sell31583.000.68120.68600.6799
63162007.04.10 05:50close31583.000.68110.68600.679946.03396773.65
63172007.04.10 20:37sell31593.000.68120.68600.6799
63182007.04.10 21:01close31593.000.68110.68600.679946.03396819.68
63192007.04.10 23:15buy31603.000.68090.67610.6822
63202007.04.11 10:46close31603.000.67870.67610.6822-1019.21395800.47
63212007.04.11 21:07sell31613.000.68000.68480.6787
63222007.04.11 21:23close31613.000.67990.68480.678746.02395846.49
63232007.04.11 21:26sell31623.000.68000.68480.6787
63242007.04.11 21:35close31623.000.67990.68480.678746.02395892.51
63252007.04.11 21:47sell31633.000.68000.68480.6787
63262007.04.11 22:03close31633.000.67990.68480.678746.02395938.53
63272007.04.11 22:19sell31643.000.68000.68480.6787
63282007.04.11 23:01close31643.000.67990.68480.678746.02395984.55
63292007.04.11 23:59sell31653.000.68010.68490.6788
63302007.04.12 11:30close31653.000.68110.68490.6788-446.42395538.12
63312007.04.12 20:33buy31663.000.68130.67650.6826
63322007.04.13 00:39close31663.000.68170.67650.6826177.16395715.28
63332007.04.13 00:39sell31673.000.68150.68630.6802
63342007.04.13 04:27close31673.000.68130.68630.680292.05395807.33
63352007.04.15 22:17sell31683.000.68280.68760.6815
63362007.04.15 23:28close31683.000.68250.68760.6815138.06395945.39
63372007.04.16 00:22sell31693.000.68280.68760.6815
63382007.04.16 00:44close31693.000.68260.68760.681592.04396037.43
63392007.04.16 02:31buy31703.000.68220.67740.6835
63402007.04.16 14:02close31703.000.68060.67740.6835-736.23395301.20
63412007.04.16 20:07buy31713.000.68040.67560.6817
63422007.04.16 20:10close31713.000.68080.67560.6817184.05395485.25
63432007.04.16 20:22buy31723.000.68030.67550.6816
63442007.04.16 21:30close31723.000.68080.67550.6816230.07395715.32
63452007.04.16 21:31buy31733.000.68010.67530.6814
63462007.04.16 22:53close31733.000.68060.67530.6814230.07395945.39
63472007.04.17 00:03buy31743.000.68010.67530.6814
63482007.04.17 02:49close31743.000.68060.67530.6814230.07396175.46
63492007.04.17 02:49sell31753.000.68060.68540.6793
63502007.04.17 02:52close31753.000.68040.68540.679392.05396267.51
63512007.04.17 03:48buy31763.000.68010.67530.6814
63522007.04.17 04:53close31763.000.68040.67530.6814138.05396405.56
63532007.04.17 21:12buy31773.000.67590.67110.6772
63542007.04.17 23:12close31773.000.67660.67110.6772322.09396727.65
63552007.04.18 00:43sell31783.000.67680.68160.6755
63562007.04.18 00:43close31783.000.67660.68160.675592.04396819.69
63572007.04.18 01:18sell31793.000.67690.68170.6756
63582007.04.18 01:18close31793.000.67670.68170.675692.05396911.74
63592007.04.18 01:34sell31803.000.67690.68170.6756
63602007.04.18 01:34close31803.000.67670.68170.675692.05397003.79
63612007.04.18 01:50sell31813.000.67690.68170.6756
63622007.04.18 01:50close31813.000.67670.68170.675692.05397095.84
63632007.04.18 02:18sell31823.000.67690.68170.6756
63642007.04.18 02:18close31823.000.67670.68170.675692.05397187.89
63652007.04.18 03:36sell31833.000.67690.68170.6756
63662007.04.18 03:36close31833.000.67670.68170.675692.05397279.94
63672007.04.18 20:15sell31843.000.67770.68250.6764
63682007.04.18 20:15close31843.000.67750.68250.676492.04397371.98
63692007.04.18 20:36sell31853.000.67790.68270.6766
63702007.04.18 20:36close31853.000.67770.68270.676692.05397464.03
63712007.04.18 21:20sell31863.000.67800.68280.6767
63722007.04.18 21:20close31863.000.67790.68280.676746.02397510.05
63732007.04.18 21:46sell31873.000.67820.68300.6769
63742007.04.18 21:46close31873.000.67770.68300.6769230.12397740.17
63752007.04.19 00:25sell31883.000.67820.68300.6769
63762007.04.19 00:33close31883.000.67810.68300.676946.03397786.20
63772007.04.19 01:54buy31893.000.67750.67270.6788
63782007.04.19 01:57close31893.000.67790.67270.6788184.06397970.26
63792007.04.19 02:22buy31903.000.67750.67270.6788
63802007.04.19 02:24close31903.000.67790.67270.6788184.06398154.32
63812007.04.19 02:40buy31913.000.67750.67270.6788
63822007.04.19 02:45close31913.000.67820.67270.6788322.10398476.42
63832007.04.19 03:41sell31923.000.67870.68350.6774
63842007.04.19 03:41close31923.000.67850.68350.677492.04398568.46
63852007.04.19 20:00sell31933.000.67950.68430.6782
63862007.04.19 20:58close31933.000.67930.68430.678292.05398660.51
63872007.04.19 21:29sell31943.000.67960.68440.6783
63882007.04.20 06:21close31943.000.67940.68440.678396.65398757.16
63892007.04.20 20:29buy31953.000.67840.67360.6797
63902007.04.22 22:00close31953.000.67820.67360.6797-92.03398665.13
63912007.04.22 22:00buy31963.000.67840.67360.6797
63922007.04.23 00:03close31963.000.67880.67360.6797177.15398842.28
63932007.04.23 00:03sell31973.000.67870.68350.6774
63942007.04.23 00:55close31973.000.67850.68350.677492.04398934.32
63952007.04.23 03:03buy31983.000.67850.67370.6798
63962007.04.23 06:44close31983.000.67890.67370.6798184.06399118.38
63972007.04.23 20:00sell31993.000.67840.68320.6771
63982007.04.24 01:56close31993.000.67820.68320.677196.64399215.02
63992007.04.24 01:57buy32003.000.67830.67350.6796
64002007.04.24 02:23close32003.000.67880.67350.6796230.07399445.09
64012007.04.24 02:23sell32013.000.67890.68370.6776
64022007.04.24 02:37close32013.000.67870.68370.677692.05399537.14
64032007.04.24 02:41sell32023.000.67900.68380.6777
64042007.04.24 02:42close32023.000.67890.68380.677746.02399583.16
64052007.04.24 02:59sell32033.000.67900.68380.6777
64062007.04.24 02:59close32033.000.67890.68380.677746.02399629.18
64072007.04.24 21:20sell32043.000.68130.68610.6800
64082007.04.24 21:53close32043.000.68100.68610.6800138.07399767.25
64092007.04.24 22:53buy32053.000.68100.67620.6823
64102007.04.25 10:23close32053.000.68090.67620.6823-52.91399714.34
64112007.04.25 20:02sell32063.000.68130.68610.6800
64122007.04.25 21:42close32063.000.68110.68610.680092.05399806.39
64132007.04.25 21:56sell32073.000.68150.68630.6802
64142007.04.25 22:03close32073.000.68130.68630.680292.05399898.44
64152007.04.26 00:25sell32083.000.68150.68630.6802
64162007.04.26 01:04close32083.000.68130.68630.680292.05399990.49
64172007.04.26 02:41buy32093.000.68120.67640.6825
64182007.04.26 11:22close32093.000.68160.67640.6825184.05400174.54
64192007.04.26 20:46buy32103.000.68290.67810.6842
64202007.04.27 00:39close32103.000.68320.67810.6842131.14400305.68
64212007.04.27 00:39sell32113.000.68330.68810.6820
64222007.04.27 00:55close32113.000.68310.68810.682092.05400397.73
64232007.04.27 03:51buy32123.000.68270.67790.6840
64242007.04.27 05:04close32123.000.68300.67790.6840138.04400535.77
64252007.04.27 20:27sell32133.000.68310.68790.6818
64262007.04.29 22:00close32133.000.68320.68790.6818-46.03400489.74
64272007.04.29 22:18sell32143.000.68340.68820.6821
64282007.04.29 22:25close32143.000.68320.68820.682192.04400581.78
64292007.04.29 22:39sell32153.000.68340.68820.6821
64302007.04.29 22:52close32153.000.68320.68820.682192.04400673.82
64312007.04.30 02:14sell32163.000.68360.68840.6823
64322007.04.30 02:19close32163.000.68340.68840.682392.05400765.87
64332007.04.30 03:47sell32173.000.68360.68840.6823
64342007.04.30 05:28close32173.000.68340.68840.682392.05400857.92
64352007.04.30 20:01buy32183.000.68240.67760.6837
64362007.05.01 07:31close32183.000.68100.67760.6837-651.10400206.81
64372007.05.01 23:14buy32193.000.68050.67570.6818
64382007.05.02 01:14close32193.000.68120.67570.6818315.20400522.01
64392007.05.02 01:14sell32203.000.68080.68560.6795
64402007.05.02 01:14close32203.000.68060.68560.679592.04400614.05
64412007.05.02 01:30buy32213.000.68030.67550.6816
64422007.05.02 02:08close32213.000.68070.67550.6816184.06400798.11
64432007.05.02 03:18buy32223.000.68030.67550.6816
64442007.05.02 05:26close32223.000.68070.67550.6816184.06400982.17
64452007.05.02 21:15buy32233.000.68290.67810.6842
64462007.05.02 21:29close32233.000.68320.67810.6842138.04401120.21
64472007.05.02 22:01buy32243.000.68290.67810.6842
64482007.05.03 04:06close32243.000.68320.67810.6842117.33401237.54
64492007.05.03 20:02buy32253.000.68170.67690.6830
64502007.05.04 01:29close32253.000.68200.67690.6830131.14401368.68
64512007.05.04 01:34sell32263.000.68200.68680.6807
64522007.05.04 01:41close32263.000.68190.68680.680746.02401414.70
64532007.05.04 02:43buy32273.000.68170.67690.6830
64542007.05.04 05:57close32273.000.68200.67690.6830138.04401552.74
64552007.05.06 22:01buy32283.000.68170.67690.6830
64562007.05.06 22:25close32283.000.68200.67690.6830138.04401690.78
64572007.05.06 23:40buy32293.000.68170.67690.6830
64582007.05.07 00:23close32293.000.68200.67690.6830131.14401821.91
64592007.05.07 01:13buy32303.000.68170.67690.6830
64602007.05.07 11:38close32303.000.68200.67690.6830138.04401959.95
64612007.05.07 21:53buy32313.000.68210.67730.6834
64622007.05.07 22:38close32313.000.68240.67730.6834138.05402098.00
64632007.05.07 23:13buy32323.000.68210.67730.6834
64642007.05.08 00:49close32323.000.68240.67730.6834131.15402229.15
64652007.05.08 00:49sell32333.000.68240.68720.6811
64662007.05.08 01:05close32333.000.68220.68720.681192.04402321.19
64672007.05.08 01:17buy32343.000.68210.67730.6834
64682007.05.08 06:23close32343.000.68240.67730.6834138.05402459.24
64692007.05.08 21:30sell32353.000.68080.68560.6795
64702007.05.08 22:25close32353.000.68060.68560.679592.04402551.28
64712007.05.09 00:15buy32363.000.68050.67570.6818
64722007.05.09 11:47close32363.000.67910.67570.6818-644.20401907.08
64732007.05.09 23:30sell32373.000.67880.68360.6775
64742007.05.10 00:32close32373.000.67860.68360.6775105.85402012.93
64752007.05.10 03:53buy32383.000.67850.67370.6798
64762007.05.10 05:46close32383.000.67890.67370.6798184.06402196.99
64772007.05.10 23:41buy32393.000.68080.67600.6821
64782007.05.11 06:14close32393.000.68110.67600.6821131.14402328.12
64792007.05.11 20:44sell32403.000.68260.68740.6813
64802007.05.13 22:07close32403.000.68290.68740.6813-138.07402190.05
64812007.05.13 22:07sell32413.000.68260.68740.6813
64822007.05.14 00:02close32413.000.68240.68740.681396.65402286.71
64832007.05.14 02:02buy32423.000.68240.67760.6837
64842007.05.14 08:30close32423.000.68300.67760.6837276.08402562.79
64852007.05.14 20:03sell32433.000.68430.68910.6830
64862007.05.14 21:35close32433.000.68410.68910.683092.05402654.84
64872007.05.14 23:11buy32443.000.68400.67920.6853
64882007.05.15 08:30close32443.000.68430.67920.6853131.14402785.97
64892007.05.15 20:03buy32453.000.68420.67940.6855
64902007.05.15 20:14close32453.000.68460.67940.6855184.05402970.02
64912007.05.15 21:14buy32463.000.68420.67940.6855
64922007.05.16 00:11close32463.000.68460.67940.6855177.15403147.17
64932007.05.16 00:11sell32473.000.68460.68940.6833
64942007.05.16 01:15close32473.000.68430.68940.6833138.07403285.24
64952007.05.16 01:44sell32483.000.68460.68940.6833
64962007.05.16 08:20close32483.000.68430.68940.6833138.07403423.31
64972007.05.16 20:02sell32493.000.68370.68850.6824
64982007.05.16 21:01close32493.000.68350.68850.682492.04403515.35
64992007.05.16 22:04sell32503.000.68380.68860.6825
65002007.05.16 22:17close32503.000.68360.68860.682592.04403607.39
65012007.05.16 22:27sell32513.000.68380.68860.6825
65022007.05.16 22:32close32513.000.68360.68860.682592.04403699.43
65032007.05.16 22:54sell32523.000.68380.68860.6825
65042007.05.17 02:48close32523.000.68360.68860.6825105.85403805.28
65052007.05.17 02:48buy32533.000.68360.67880.6849
65062007.05.17 06:17close32533.000.68400.67880.6849184.06403989.34
65072007.05.18 01:00sell32543.000.68330.68810.6820
65082007.05.18 02:27close32543.000.68310.68810.682092.05404081.39
65092007.05.18 02:28buy32553.000.68320.67840.6845
65102007.05.18 08:30close32553.000.68360.67840.6845184.05404265.44
65112007.05.18 20:27sell32563.000.68400.68880.6827
65122007.05.20 22:00close32563.000.68450.68880.6827-230.12404035.32
65132007.05.21 00:00sell32573.000.68450.68930.6832
65142007.05.21 00:45close32573.000.68430.68930.683292.05404127.37
65152007.05.21 00:55sell32583.000.68450.68930.6832
65162007.05.21 04:00close32583.000.68430.68930.683292.05404219.42
65172007.05.21 21:31buy32593.000.68290.67810.6842
65182007.05.21 22:26close32593.000.68320.67810.6842138.04404357.46
65192007.05.21 23:19buy32603.000.68290.67810.6842
65202007.05.22 10:49close32603.000.68170.67810.6842-559.07403798.38
65212007.05.22 20:15buy32613.000.68080.67600.6821
65222007.05.22 22:23close32613.000.68110.67600.6821138.04403936.42
65232007.05.22 22:23sell32623.000.68110.68590.6798
65242007.05.22 22:50close32623.000.68100.68590.679846.02403982.44
65252007.05.22 23:18sell32633.000.68110.68590.6798
65262007.05.23 06:39close32633.000.68100.68590.679850.62404033.07
65272007.05.23 23:29buy32643.000.67740.67260.6787
65282007.05.24 10:59close32643.000.67660.67260.6787-388.83403644.24
65292007.05.25 00:35buy32653.000.67610.67130.6774
65302007.05.25 01:11close32653.000.67640.67130.6774138.05403782.29
65312007.05.25 01:40sell32663.000.67660.68140.6753
65322007.05.25 01:43close32663.000.67640.68140.675392.05403874.34
65332007.05.25 02:58buy32673.000.67600.67120.6773
65342007.05.25 06:28close32673.000.67630.67120.6773138.04404012.38
65352007.05.25 20:11buy32683.000.67740.67260.6787
65362007.05.27 22:00close32683.000.67750.67260.678746.01404058.39
65372007.05.27 22:48sell32693.000.67760.68240.6763
65382007.05.28 10:19close32693.000.67840.68240.6763-363.58403694.81
65392007.05.28 20:07buy32703.000.67800.67320.6793
65402007.05.28 21:00close32703.000.67830.67320.6793138.04403832.85
65412007.05.28 21:32buy32713.000.67800.67320.6793
65422007.05.28 22:54close32713.000.67830.67320.6793138.04403970.89
65432007.05.28 22:54sell32723.000.67830.68310.6770
65442007.05.29 00:56close32723.000.67810.68310.677096.65404067.54
65452007.05.29 01:24buy32733.000.67800.67320.6793
65462007.05.29 09:33close32733.000.67830.67320.6793138.04404205.58
65472007.05.29 23:18sell32743.000.67920.68400.6779
65482007.05.30 00:22close32743.000.67910.68400.677950.63404256.21
65492007.05.30 01:21buy32753.000.67850.67370.6798
65502007.05.30 02:14close32753.000.67890.67370.6798184.06404440.27
65512007.05.31 01:50sell32763.000.67960.68440.6783
65522007.05.31 13:21close32763.000.68060.68440.6783-460.23403980.04
65532007.05.31 21:22buy32773.000.67920.67440.6805
65542007.06.01 00:00close32773.000.67960.67440.6805177.15404157.19
65552007.06.01 00:03sell32783.000.67950.68430.6782
65562007.06.01 05:33close32783.000.67930.68430.678292.05404249.24
65572007.06.03 23:01buy32793.000.67780.67300.6791
65582007.06.03 23:24close32793.000.67810.67300.6791138.04404387.28
65592007.06.03 23:41sell32803.000.67820.68300.6769
65602007.06.03 23:49close32803.000.67810.68300.676946.03404433.31
65612007.06.04 00:04sell32813.000.67830.68310.6770
65622007.06.04 00:49close32813.000.67780.68310.6770230.12404663.43
65632007.06.04 00:49buy32823.000.67780.67300.6791
65642007.06.04 00:52close32823.000.67810.67300.6791138.04404801.47
65652007.06.04 01:12sell32833.000.67830.68310.6770
65662007.06.04 02:32close32833.000.67810.68310.677092.05404893.52
65672007.06.04 03:41buy32843.000.67780.67300.6791
65682007.06.04 05:02close32843.000.67810.67300.6791138.04405031.56
65692007.06.04 21:26sell32853.000.67750.68230.6762
65702007.06.04 21:59close32853.000.67720.68230.6762138.07405169.63
65712007.06.05 00:43sell32863.000.67750.68230.6762
65722007.06.05 05:56close32863.000.67730.68230.676292.05405261.68
65732007.06.05 20:05buy32873.000.67810.67330.6794
65742007.06.05 20:14close32873.000.67840.67330.6794138.05405399.73
65752007.06.05 20:35sell32883.000.67870.68350.6774
65762007.06.05 20:35close32883.000.67840.68350.6774138.07405537.80
65772007.06.05 21:40buy32893.000.67810.67330.6794
65782007.06.06 06:15close32893.000.67840.67330.6794131.15405668.95
65792007.06.06 20:58sell32903.000.67760.68240.6763
65802007.06.06 21:56close32903.000.67740.68240.676392.05405761.00
65812007.06.06 22:46buy32913.000.67720.67240.6785
65822007.06.07 00:05close32913.000.67760.67240.6785163.34405924.34
65832007.06.07 01:33buy32923.000.67710.67230.6784
65842007.06.07 01:47close32923.000.67740.67230.6784138.05406062.39
65852007.06.07 20:21buy32933.000.67900.67420.6803
65862007.06.08 07:07close32933.000.67940.67420.6803177.16406239.54
65872007.06.08 20:35buy32943.000.67880.67400.6801
65882007.06.10 22:00close32943.000.67830.67400.6801-230.07406009.47
65892007.06.10 22:21buy32953.000.67850.67370.6798
65902007.06.10 23:13close32953.000.67900.67370.6798230.07406239.54
65912007.06.11 00:36buy32963.000.67850.67370.6798
65922007.06.11 02:56close32963.000.67910.67370.6798276.08406515.62
65932007.06.11 02:56sell32973.000.67910.68390.6778
65942007.06.11 02:56close32973.000.67890.68390.677892.04406607.66
65952007.06.11 03:22buy32983.000.67850.67370.6798
65962007.06.11 14:55close32983.000.67800.67370.6798-230.07406377.59
65972007.06.11 22:18sell32993.000.67830.68310.6770
65982007.06.11 22:46close32993.000.67810.68310.677092.05406469.64
65992007.06.12 00:32buy33003.000.67790.67310.6792
66002007.06.12 12:02close33003.000.67620.67310.6792-782.24405687.40
66012007.06.12 20:51buy33013.000.67350.66870.6748
66022007.06.13 04:23close33013.000.67390.66870.6748177.16405864.56
66032007.06.13 23:01sell33023.000.67470.67950.6734
66042007.06.13 23:13close33023.000.67450.67950.673492.04405956.60
66052007.06.13 23:33sell33033.000.67470.67950.6734
66062007.06.13 23:56close33033.000.67450.67950.673492.04406048.64
66072007.06.14 00:08buy33043.000.67430.66950.6756
66082007.06.14 02:28close33043.000.67470.66950.6756184.06406232.70
66092007.06.14 02:28sell33053.000.67470.67950.6734
66102007.06.14 13:58close33053.000.67600.67950.6734-598.30405634.40
66112007.06.14 22:26sell33063.000.67580.68060.6745
66122007.06.15 00:00close33063.000.67560.68060.674596.64405731.04
66132007.06.15 00:01sell33073.000.67590.68070.6746
66142007.06.15 06:27close33073.000.67570.68070.674692.05405823.09
66152007.06.18 01:57buy33083.000.67690.67210.6782
66162007.06.18 02:19close33083.000.67720.67210.6782138.04405961.13
66172007.06.18 20:21sell33093.000.67630.68110.6750
66182007.06.18 20:53close33093.000.67610.68110.675092.05406053.18
66192007.06.18 21:23sell33103.000.67640.68120.6751
66202007.06.18 21:40close33103.000.67620.68120.675192.04406145.22
66212007.06.19 00:20sell33113.000.67640.68120.6751
66222007.06.19 01:50close33113.000.67620.68120.675192.04406237.26
66232007.06.19 02:26buy33123.000.67610.67130.6774
66242007.06.19 03:08close33123.000.67640.67130.6774138.05406375.31
66252007.06.19 21:52sell33133.000.67530.68010.6740
66262007.06.20 06:06close33133.000.67510.68010.674096.65406471.97
66272007.06.20 20:02buy33143.000.67240.66760.6737
66282007.06.21 07:32close33143.000.67150.66760.6737-434.84406037.13
66292007.06.21 20:49buy33153.000.67180.66700.6731
66302007.06.21 21:28close33153.000.67210.66700.6731138.04406175.17
66312007.06.21 22:00buy33163.000.67180.66700.6731
66322007.06.21 22:47close33163.000.67210.66700.6731138.04406313.21
66332007.06.21 23:59sell33173.000.67220.67700.6709
66342007.06.22 00:09close33173.000.67200.67700.670996.65406409.86
66352007.06.22 03:05sell33183.000.67220.67700.6709
66362007.06.22 04:22close33183.000.67190.67700.6709138.07406547.93
66372007.06.22 20:02sell33193.000.67380.67860.6725
66382007.06.24 22:00close33193.000.67400.67860.6725-92.05406455.88
66392007.06.24 22:00sell33203.000.67380.67860.6725
66402007.06.24 22:29close33203.000.67360.67860.672592.04406547.92
66412007.06.24 22:49buy33213.000.67350.66870.6748
66422007.06.25 00:17close33213.000.67400.66870.6748223.17406771.09
66432007.06.25 00:17sell33223.000.67400.67880.6727
66442007.06.25 00:17close33223.000.67380.67880.672792.05406863.14
66452007.06.25 00:44sell33233.000.67400.67880.6727
66462007.06.25 00:44close33233.000.67390.67880.672746.02406909.16
66472007.06.25 01:05sell33243.000.67400.67880.6727
66482007.06.25 01:05close33243.000.67390.67880.672746.02406955.18
66492007.06.25 20:00sell33253.000.67390.67870.6726
66502007.06.25 22:54close33253.000.67380.67870.672646.03407001.21
66512007.06.26 00:11buy33263.000.67380.66900.6751
66522007.06.26 11:42close33263.000.67300.66900.6751-368.11406633.10
66532007.06.26 20:47buy33273.000.67330.66850.6746
66542007.06.27 08:17close33273.000.67330.66850.6746-6.90406626.19
66552007.06.27 22:52sell33283.000.67310.67790.6718
66562007.06.27 22:58close33283.000.67300.67790.671846.02406672.21
66572007.06.28 01:01sell33293.000.67310.67790.6718
66582007.06.28 01:02close33293.000.67300.67790.671846.02406718.23
66592007.06.28 01:20sell33303.000.67310.67790.6718
66602007.06.28 02:45close33303.000.67300.67790.671846.02406764.25
66612007.06.28 03:07sell33313.000.67340.67820.6721
66622007.06.28 05:50close33313.000.67320.67820.672192.04406856.29
66632007.06.29 00:31buy33323.000.67130.66650.6726
66642007.06.29 05:46close33323.000.67170.66650.6726184.06407040.35
66652007.07.02 00:54buy33333.000.67390.66910.6752
66662007.07.02 06:52close33333.000.67420.66910.6752138.04407178.39
66672007.07.02 20:00buy33343.000.67530.67050.6766
66682007.07.02 22:01close33343.000.67580.67050.6766230.07407408.46
66692007.07.02 23:00sell33353.000.67580.68060.6745
66702007.07.02 23:01close33353.000.67560.68060.674592.04407500.50
66712007.07.03 00:48buy33363.000.67520.67040.6765
66722007.07.03 01:40close33363.000.67560.67040.6765184.05407684.55
66732007.07.04 02:47buy33373.000.67470.66990.6760
66742007.07.04 07:26close33373.000.67510.66990.6760184.05407868.60
66752007.07.04 22:53sell33383.000.67520.68000.6739
66762007.07.05 10:23close33383.000.67720.68000.6739-906.65406961.95
66772007.07.05 20:15sell33393.000.67590.68070.6746
66782007.07.05 22:01close33393.000.67570.68070.674692.05407054.00
66792007.07.05 22:01buy33403.000.67570.67090.6770
66802007.07.05 22:42close33403.000.67600.67090.6770138.04407192.04
66812007.07.06 00:08sell33413.000.67620.68100.6749
66822007.07.06 00:08close33413.000.67610.68100.674946.03407238.07
66832007.07.06 03:52sell33423.000.67620.68100.6749
66842007.07.06 03:52close33423.000.67610.68100.674946.03407284.10
66852007.07.06 20:39sell33433.000.67760.68240.6763
66862007.07.08 22:19close33433.000.67780.68240.6763-92.04407192.06
66872007.07.08 23:54buy33443.000.67730.67250.6786
66882007.07.09 11:31close33443.000.67630.67250.6786-467.04406725.02
66892007.07.09 20:38sell33453.000.67610.68090.6748
66902007.07.09 20:41close33453.000.67600.68090.674846.02406771.04
66912007.07.09 21:10sell33463.000.67620.68100.6749
66922007.07.09 21:27close33463.000.67610.68100.674946.03406817.07
66932007.07.09 21:34sell33473.000.67630.68110.6750
66942007.07.09 21:39close33473.000.67610.68110.675092.05406909.12
66952007.07.09 21:57sell33483.000.67630.68110.6750
66962007.07.09 22:03close33483.000.67600.68110.6750138.07407047.19
66972007.07.09 22:49buy33493.000.67550.67070.6768
66982007.07.09 22:49close33493.000.67590.67070.6768184.06407231.25
66992007.07.10 01:56buy33503.000.67550.67070.6768
67002007.07.10 05:58close33503.000.67590.67070.6768184.06407415.31
67012007.07.10 20:24sell33513.000.67780.68260.6765
67022007.07.10 20:24close33513.000.67760.68260.676592.04407507.35
67032007.07.10 20:45sell33523.000.67810.68290.6768
67042007.07.10 20:45close33523.000.67800.68290.676846.02407553.37
67052007.07.10 21:03sell33533.000.67830.68310.6770
67062007.07.10 21:03close33533.000.67810.68310.677092.05407645.42
67072007.07.10 21:28sell33543.000.67840.68320.6771
67082007.07.10 21:28close33543.000.67820.68320.677192.04407737.46
67092007.07.10 21:50sell33553.000.67870.68350.6774
67102007.07.10 22:40close33553.000.67850.68350.677492.04407829.50
67112007.07.11 02:21buy33563.000.67810.67330.6794
67122007.07.11 02:24close33563.000.67840.67330.6794138.05407967.55
67132007.07.11 03:06buy33573.000.67810.67330.6794
67142007.07.11 03:09close33573.000.67840.67330.6794138.05408105.60
67152007.07.11 03:24buy33583.000.67810.67330.6794
67162007.07.11 03:28close33583.000.67840.67330.6794138.05408243.65
67172007.07.11 20:38buy33593.000.67630.67150.6776
67182007.07.11 22:17close33593.000.67670.67150.6776184.06408427.71
67192007.07.11 22:57sell33603.000.67690.68170.6756
67202007.07.11 23:13close33603.000.67670.68170.675692.05408519.76
67212007.07.12 02:33sell33613.000.67690.68170.6756
67222007.07.12 03:55close33613.000.67670.68170.675692.05408611.81
67232007.07.12 20:14sell33623.000.67910.68390.6778
67242007.07.13 06:02close33623.000.67900.68390.677850.62408662.43
67252007.07.13 20:20buy33633.000.67760.67280.6789
67262007.07.15 22:59close33633.000.67730.67280.6789-138.04408524.39
67272007.07.15 22:59buy33643.000.67760.67280.6789
67282007.07.16 10:32close33643.000.67630.67280.6789-605.08407919.30
67292007.07.16 20:06buy33653.000.67640.67160.6777
67302007.07.17 01:03close33653.000.67680.67160.6777177.15408096.45
67312007.07.17 01:03sell33663.000.67670.68150.6754
67322007.07.17 08:30close33663.000.67650.68150.675492.04408188.49
67332007.07.17 20:08buy33673.000.67350.66870.6748
67342007.07.18 00:17close33673.000.67390.66870.6748177.16408365.65
67352007.07.18 00:34sell33683.000.67430.67910.6730
67362007.07.18 01:00close33683.000.67400.67910.6730138.07408503.72
67372007.07.18 20:52sell33693.000.67240.67720.6711
67382007.07.18 22:18close33693.000.67220.67720.671192.04408595.76
67392007.07.19 00:08sell33703.000.67260.67740.6713
67402007.07.19 01:42close33703.000.67240.67740.671392.05408687.81
67412007.07.19 03:17buy33713.000.67230.66750.6736
67422007.07.19 08:29close33713.000.67270.66750.6736184.06408871.87
67432007.07.19 21:15buy33723.000.67350.66870.6748
67442007.07.20 08:45close33723.000.67190.66870.6748-743.12408128.75
67452007.07.20 20:01sell33733.000.67270.67750.6714
67462007.07.20 20:51close33733.000.67250.67750.671492.04408220.79
67472007.07.22 23:23sell33743.000.67330.67810.6720
67482007.07.22 23:37close33743.000.67310.67810.672092.05408312.84
67492007.07.23 01:05buy33753.000.67250.66770.6738
67502007.07.23 12:35close33753.000.67160.66770.6738-414.13407898.71
67512007.07.23 20:11buy33763.000.67060.66580.6719
67522007.07.24 07:42close33763.000.66960.66580.6719-467.04407431.66
67532007.07.24 21:19sell33773.000.67090.67570.6696
67542007.07.24 21:19close33773.000.67060.67570.6696138.07407569.73
67552007.07.24 21:37sell33783.000.67090.67570.6696
67562007.07.24 21:37close33783.000.67080.67570.669646.03407615.76
67572007.07.24 22:01sell33793.000.67100.67580.6697
67582007.07.24 22:01close33793.000.67080.67580.669792.05407707.81
67592007.07.24 22:18sell33803.000.67120.67600.6699
67602007.07.24 22:18close33803.000.67100.67600.669992.05407799.86
67612007.07.25 01:02sell33813.000.67130.67610.6700
67622007.07.25 01:09close33813.000.67110.67610.670092.05407891.91
67632007.07.25 01:19sell33823.000.67130.67610.6700
67642007.07.25 01:19close33823.000.67100.67610.6700138.07408029.98
67652007.07.25 20:28buy33833.000.66820.66340.6695
67662007.07.25 22:06close33833.000.66860.66340.6695184.05408214.03
67672007.07.25 22:06sell33843.000.66860.67340.6673
67682007.07.25 23:35close33843.000.66840.67340.667392.05408306.08
67692007.07.26 00:02buy33853.000.66810.66330.6694
67702007.07.26 00:33close33853.000.66860.66330.6694230.07408536.15
67712007.07.26 00:55buy33863.000.66810.66330.6694
67722007.07.26 01:59close33863.000.66850.66330.6694184.06408720.21
67732007.07.26 02:18sell33873.000.66870.67350.6674
67742007.07.26 03:18close33873.000.66850.67350.667492.04408812.25
67752007.07.26 21:20sell33883.000.67110.67590.6698
67762007.07.26 23:08close33883.000.67100.67590.669846.02408858.27
67772007.07.27 01:22buy33893.000.67080.66600.6721
67782007.07.27 02:40close33893.000.67110.66600.6721138.04408996.31
67792007.07.27 20:32sell33903.000.67340.67820.6721
67802007.07.29 22:00close33903.000.67400.67820.6721-276.14408720.17
67812007.07.29 22:10sell33913.000.67360.67840.6723
67822007.07.29 22:40close33913.000.67340.67840.672392.05408812.22
67832007.07.29 23:36sell33923.000.67430.67910.6730
67842007.07.30 00:13close33923.000.67410.67910.673096.65408908.87
67852007.07.30 22:29buy33933.000.67600.67120.6773
67862007.07.31 10:00close33933.000.67450.67120.6773-697.11408211.76
67872007.07.31 20:46sell33943.000.67380.67860.6725
67882007.07.31 22:36close33943.000.67360.67860.672592.04408303.80
67892007.07.31 23:04sell33953.000.67410.67890.6728
67902007.07.31 23:06close33953.000.67380.67890.6728138.07408441.87
67912007.08.01 00:32buy33963.000.67350.66870.6748
67922007.08.01 02:26close33963.000.67390.66870.6748184.06408625.93
67932007.08.01 02:40sell33973.000.67410.67890.6728
67942007.08.01 02:40close33973.000.67390.67890.672892.04408717.97
67952007.08.01 20:00buy33983.000.67300.66820.6743
67962007.08.01 22:32close33983.000.67340.66820.6743184.06408902.03
67972007.08.02 00:36sell33993.000.67340.67820.6721
67982007.08.02 00:44close33993.000.67320.67820.672192.04408994.07
67992007.08.02 01:55buy34003.000.67280.66800.6741
68002007.08.02 06:20close34003.000.67310.66800.6741138.04409132.11
68012007.08.02 21:16buy34013.000.67260.66780.6739
68022007.08.02 21:54close34013.000.67300.66780.6739184.06409316.17
68032007.08.02 21:54sell34023.000.67300.67780.6717
68042007.08.02 21:58close34023.000.67270.67780.6717138.07409454.24
68052007.08.02 22:29sell34033.000.67300.67780.6717
68062007.08.02 22:38close34033.000.67290.67780.671746.02409500.26
68072007.08.02 23:01sell34043.000.67300.67780.6717
68082007.08.02 23:30close34043.000.67290.67780.671746.02409546.28
68092007.08.03 00:20sell34053.000.67340.67820.6721
68102007.08.03 00:20close34053.000.67310.67820.6721138.07409684.35
68112007.08.03 01:06sell34063.000.67340.67820.6721
68122007.08.03 01:13close34063.000.67310.67820.6721138.07409822.42
68132007.08.03 01:50sell34073.000.67340.67820.6721
68142007.08.03 01:50close34073.000.67320.67820.672192.04409914.46
68152007.08.03 03:33sell34083.000.67340.67820.6721
68162007.08.03 03:34close34083.000.67320.67820.672192.04410006.50
68172007.08.05 22:15sell34093.000.67760.68240.6763
68182007.08.05 22:33close34093.000.67740.68240.676392.05410098.55
68192007.08.06 20:38buy34103.000.67900.67420.6803
68202007.08.06 21:48close34103.000.67930.67420.6803138.04410236.59
68212007.08.06 23:48sell34113.000.67960.68440.6783
68222007.08.07 01:40close34113.000.67940.68440.678396.65410333.24
68232007.08.07 20:33buy34123.000.67940.67460.6807
68242007.08.07 22:30close34123.000.67980.67460.6807184.05410517.29
68252007.08.08 00:03sell34133.000.67980.68460.6785
68262007.08.08 07:58close34133.000.67960.68460.678592.04410609.33
68272007.08.08 20:21buy34143.000.67740.67260.6787
68282007.08.08 21:59close34143.000.67780.67260.6787184.05410793.38
68292007.08.09 00:07buy34153.000.67730.67250.6786
68302007.08.09 00:43close34153.000.67770.67250.6786184.06410977.44
68312007.08.09 23:36buy34163.000.67580.67100.6771
68322007.08.10 00:40close34163.000.67610.67100.6771131.14411108.58
68332007.08.10 02:34buy34173.000.67550.67070.6768
68342007.08.10 03:01close34173.000.67590.67070.6768184.06411292.64
68352007.08.10 03:02sell34183.000.67610.68090.6748
68362007.08.10 03:05close34183.000.67600.68090.674846.02411338.66
68372007.08.13 03:53sell34193.000.67740.68220.6761
68382007.08.13 03:56close34193.000.67720.68220.676192.04411430.70
68392007.08.14 01:22sell34203.000.67680.68160.6755
68402007.08.14 07:00close34203.000.67660.68160.675592.04411522.74
68412007.08.14 22:32sell34213.000.67810.68290.6768
68422007.08.14 22:33close34213.000.67800.68290.676846.02411568.76
68432007.08.14 23:19sell34223.000.67810.68290.6768
68442007.08.15 01:28close34223.000.67800.68290.676850.62411619.38
68452007.08.15 02:58sell34233.000.67850.68330.6772
68462007.08.15 03:34close34233.000.67830.68330.677292.05411711.43
68472007.08.15 03:54sell34243.000.67870.68350.6774
68482007.08.15 03:54close34243.000.67850.68350.677492.04411803.47
68492007.08.16 00:27sell34253.000.67610.68090.6748
68502007.08.16 00:35close34253.000.67600.68090.674846.02411849.49
68512007.08.16 01:21buy34263.000.67550.67070.6768
68522007.08.16 03:41close34263.000.67590.67070.6768184.06412033.55
68532007.08.17 00:21buy34273.000.67610.67130.6774
68542007.08.17 00:29close34273.000.67640.67130.6774138.05412171.60
68552007.08.17 01:02sell34283.000.67740.68220.6761
68562007.08.17 01:11close34283.000.67720.68220.676192.04412263.64
68572007.08.17 02:47sell34293.000.67770.68250.6764
68582007.08.17 02:58close34293.000.67750.68250.676492.04412355.68
68592007.08.17 03:07sell34303.000.67770.68250.6764
68602007.08.17 13:11close34303.000.67740.68250.6764138.07412493.75
68612007.08.17 20:53buy34313.000.68010.67530.6814
68622007.08.19 22:01close34313.000.68020.67530.681446.02412539.77
68632007.08.19 22:40sell34323.000.68120.68600.6799
68642007.08.19 22:52close34323.000.68110.68600.679946.03412585.80
68652007.08.19 22:58sell34333.000.68120.68600.6799
68662007.08.20 04:34close34333.000.68110.68600.679950.63412636.43
68672007.08.20 20:12buy34343.000.67820.67340.6795
68682007.08.21 06:13close34343.000.67860.67340.6795177.15412813.58
68692007.08.21 20:25buy34353.000.67930.67450.6806
68702007.08.22 04:58close34353.000.67970.67450.6806177.16412990.74
68712007.08.22 20:42sell34363.000.68020.68500.6789
68722007.08.22 20:43close34363.000.67980.68500.6789184.10413174.84
68732007.08.22 22:22buy34373.000.67940.67460.6807
68742007.08.22 22:47close34373.000.67980.67460.6807184.05413358.89
68752007.08.22 22:48buy34383.000.67920.67440.6805
68762007.08.22 23:43close34383.000.67960.67440.6805184.05413542.94
68772007.08.23 03:30buy34393.000.67900.67420.6803
68782007.08.23 05:32close34393.000.67940.67420.6803184.06413727.00
68792007.08.23 20:04buy34403.000.67640.67160.6777
68802007.08.23 22:58close34403.000.67680.67160.6777184.05413911.05
68812007.08.24 20:17buy34413.000.67880.67400.6801
68822007.08.26 22:03close34413.000.67890.67400.680146.02413957.07
68832007.08.26 22:27buy34423.000.67860.67380.6799
68842007.08.27 10:00close34423.000.67790.67380.6799-328.99413628.08
68852007.08.27 21:17sell34433.000.67830.68310.6770
68862007.08.28 08:48close34433.000.68070.68310.6770-1099.95412528.13
68872007.08.28 20:14sell34443.000.67950.68430.6782
68882007.08.28 23:19close34443.000.67930.68430.678292.05412620.18
68892007.08.29 00:22buy34453.000.67900.67420.6803
68902007.08.29 01:19close34453.000.67930.67420.6803138.04412758.22
68912007.08.29 02:38buy34463.000.67890.67410.6802
68922007.08.29 03:46close34463.000.67920.67410.6802138.04412896.26
68932007.08.29 03:56buy34473.000.67890.67410.6802
68942007.08.29 05:33close34473.000.67920.67410.6802138.04413034.30
68952007.08.29 20:28sell34483.000.67780.68260.6765
68962007.08.29 22:17close34483.000.67760.68260.676592.04413126.34
68972007.08.29 22:52sell34493.000.67800.68280.6767
68982007.08.29 23:01close34493.000.67790.68280.676746.02413172.36
68992007.08.29 23:30sell34503.000.67800.68280.6767
69002007.08.30 00:20close34503.000.67790.68280.676759.83413232.18
69012007.08.30 01:08buy34513.000.67760.67280.6789
69022007.08.30 04:04close34513.000.67800.67280.6789184.06413416.24
69032007.08.30 20:51sell34523.000.67740.68220.6761
69042007.08.30 21:00close34523.000.67720.68220.676192.04413508.28
69052007.08.30 21:08buy34533.000.67690.67210.6782
69062007.08.30 21:18close34533.000.67720.67210.6782138.04413646.32
69072007.08.30 21:35sell34543.000.67740.68220.6761
69082007.08.30 21:59close34543.000.67720.68220.676192.04413738.36
69092007.08.30 22:12buy34553.000.67690.67210.6782
69102007.08.30 22:19close34553.000.67720.67210.6782138.04413876.40
69112007.08.30 22:41sell34563.000.67740.68220.6761
69122007.08.31 09:28close34563.000.67720.68220.676196.64413973.05
69132007.09.02 22:58sell34573.000.67590.68070.6746
69142007.09.03 06:35close34573.000.67570.68070.674696.65414069.70
69152007.09.03 20:09buy34583.000.67430.66950.6756
69162007.09.03 20:18close34583.000.67470.66950.6756184.06414253.76
69172007.09.03 20:59sell34593.000.67490.67970.6736
69182007.09.03 21:03close34593.000.67470.67970.673692.05414345.81
69192007.09.03 21:41sell34603.000.67500.67980.6737
69202007.09.03 21:41close34603.000.67490.67980.673746.02414391.83
69212007.09.03 21:57sell34613.000.67500.67980.6737
69222007.09.03 21:58close34613.000.67490.67980.673746.02414437.85
69232007.09.03 22:13sell34623.000.67500.67980.6737
69242007.09.03 22:23close34623.000.67490.67980.673746.02414483.87
69252007.09.04 01:17buy34633.000.67460.66980.6759
69262007.09.04 05:55close34633.000.67490.66980.6759138.05414621.92
69272007.09.04 21:43buy34643.000.67560.67080.6769
69282007.09.04 22:34close34643.000.67600.67080.6769184.06414805.98
69292007.09.04 22:34sell34653.000.67590.68070.6746
69302007.09.05 01:28close34653.000.67570.68070.674696.65414902.63
69312007.09.05 02:36sell34663.000.67620.68100.6749
69322007.09.05 02:38close34663.000.67600.68100.674992.05414994.68
69332007.09.05 02:55sell34673.000.67620.68100.6749
69342007.09.05 03:52close34673.000.67610.68100.674946.03415040.71
69352007.09.05 20:42buy34683.000.67570.67090.6770
69362007.09.06 08:12close34683.000.67460.67090.6770-526.87414513.84
69372007.09.06 21:41sell34693.000.67670.68150.6754
69382007.09.06 22:30close34693.000.67650.68150.675492.04414605.88
69392007.09.06 22:42buy34703.000.67620.67140.6775
69402007.09.06 23:43close34703.000.67660.67140.6775184.05414789.93
69412007.09.06 23:48sell34713.000.67670.68150.6754
69422007.09.07 03:58close34713.000.67650.68150.675496.64414886.57
69432007.09.07 20:42buy34723.000.67860.67380.6799
69442007.09.09 22:00close34723.000.67940.67380.6799368.12415254.69
69452007.09.09 22:55sell34733.000.67970.68450.6784
69462007.09.09 22:57close34733.000.67940.68450.6784138.07415392.76
69472007.09.10 02:58buy34743.000.67860.67380.6799
69482007.09.10 04:42close34743.000.67900.67380.6799184.06415576.82
69492007.09.10 21:32sell34753.000.68080.68560.6795
69502007.09.10 23:51close34753.000.68060.68560.679592.04415668.86
69512007.09.11 00:00buy34763.000.68040.67560.6817
69522007.09.11 06:04close34763.000.68090.67560.6817230.07415898.93
69532007.09.11 20:40buy34773.000.68050.67570.6818
69542007.09.11 21:41close34773.000.68090.67570.6818184.06416082.99
69552007.09.11 22:20sell34783.000.68090.68570.6796
69562007.09.11 22:44close34783.000.68070.68570.679692.05416175.04
69572007.09.11 23:30buy34793.000.68050.67570.6818
69582007.09.12 00:25close34793.000.68090.67570.6818177.16416352.20
69592007.09.12 00:25sell34803.000.68090.68570.6796
69602007.09.12 08:44close34803.000.68070.68570.679692.05416444.25
69612007.09.12 21:01sell34813.000.68510.68990.6838
69622007.09.12 21:51close34813.000.68500.68990.683846.02416490.27
69632007.09.12 23:01sell34823.000.68540.69020.6841
69642007.09.13 00:19close34823.000.68520.69020.6841105.85416596.12
69652007.09.13 02:33buy34833.000.68480.68000.6861
69662007.09.13 02:34close34833.000.68510.68000.6861138.04416734.16
69672007.09.13 20:01sell34843.000.68560.69040.6843
69682007.09.14 07:31close34843.000.68820.69040.6843-1192.00415542.16
69692007.09.17 02:00buy34853.000.69070.68590.6920
69702007.09.17 03:51close34853.000.69110.68590.6920184.05415726.21
69712007.09.17 22:08sell34863.000.69570.70050.6944
69722007.09.17 22:13close34863.000.69550.70050.694492.04415818.25
69732007.09.18 00:06sell34873.000.69570.70050.6944
69742007.09.18 06:10close34873.000.69550.70050.694492.04415910.29
69752007.09.19 01:01buy34883.000.69430.68950.6956
69762007.09.19 04:20close34883.000.69470.68950.6956184.06416094.35
69772007.09.20 01:12sell34893.000.69850.70330.6972
69782007.09.20 01:21close34893.000.69830.70330.697292.05416186.40
69792007.09.20 01:54sell34903.000.69850.70330.6972
69802007.09.20 02:25close34903.000.69830.70330.697292.05416278.45
69812007.09.20 21:41buy34913.000.70000.69520.7013
69822007.09.20 23:13close34913.000.70030.69520.7013138.04416416.49
69832007.09.21 00:02buy34923.000.69990.69510.7012
69842007.09.21 00:52close34923.000.70020.69510.7012138.04416554.53
69852007.09.21 01:07buy34933.000.69970.69490.7010
69862007.09.21 03:35close34933.000.70010.69490.7010184.05416738.58
69872007.09.21 03:59sell34943.000.70040.70520.6991
69882007.09.21 07:24close34943.000.70020.70520.699192.04416830.62
69892007.09.24 00:36buy34953.000.69680.69200.6981
69902007.09.24 01:11close34953.000.69710.69200.6981138.04416968.66
69912007.09.24 01:22buy34963.000.69660.69180.6979
69922007.09.24 07:20close34963.000.69710.69180.6979230.07417198.73
69932007.09.24 20:48buy34973.000.69660.69180.6979
69942007.09.25 00:04close34973.000.69700.69180.6979177.16417375.88
69952007.09.25 00:30sell34983.000.69800.70280.6967
69962007.09.25 12:01close34983.000.70070.70280.6967-1242.62416133.26
69972007.09.25 20:00buy34993.000.70040.69560.7017
69982007.09.25 21:55close34993.000.70080.69560.7017184.05416317.31
69992007.09.26 00:00sell35003.000.70100.70580.6997
70002007.09.26 01:11close35003.000.70080.70580.699792.05416409.36
70012007.09.26 02:02sell35013.000.70110.70590.6998
70022007.09.26 02:47close35013.000.70090.70590.699892.04416501.40
70032007.09.26 03:27sell35023.000.70120.70600.6999
70042007.09.26 03:56close35023.000.70110.70600.699946.03416547.43
70052007.09.26 20:53buy35033.000.70060.69580.7019
70062007.09.26 21:54close35033.000.70100.69580.7019184.06416731.49
70072007.09.26 22:33sell35043.000.70130.70610.7000
70082007.09.26 22:46close35043.000.70100.70610.7000138.07416869.56
70092007.09.27 01:30sell35053.000.70140.70620.7001
70102007.09.27 01:32close35053.000.70130.70620.700146.02416915.58
70112007.09.27 01:51sell35063.000.70140.70620.7001
70122007.09.27 02:00close35063.000.70130.70620.700146.02416961.60
70132007.09.27 02:16sell35073.000.70140.70620.7001
70142007.09.27 02:37close35073.000.70110.70620.7001138.07417099.67
70152007.09.27 02:46sell35083.000.70150.70630.7002
70162007.09.27 03:03close35083.000.70130.70630.700292.05417191.72
70172007.09.27 03:09sell35093.000.70150.70630.7002
70182007.09.27 03:17close35093.000.70130.70630.700292.05417283.77
70192007.09.27 03:34buy35103.000.70080.69600.7021
70202007.09.27 04:23close35103.000.70120.69600.7021184.06417467.83
70212007.09.27 20:14buy35113.000.69820.69340.6995
70222007.09.27 23:18close35113.000.69850.69340.6995138.04417605.87
70232007.09.27 23:18sell35123.000.69850.70330.6972
70242007.09.28 00:07close35123.000.69830.70330.697296.65417702.53
70252007.09.28 00:21buy35133.000.69790.69310.6992
70262007.09.28 01:04close35133.000.69820.69310.6992138.04417840.57
70272007.09.28 01:11sell35143.000.69850.70330.6972
70282007.09.28 10:22close35143.000.69830.70330.697292.05417932.62
70292007.09.28 20:01buy35153.000.69700.69220.6983
70302007.09.30 22:01close35153.000.69770.69220.6983322.10418254.72
70312007.09.30 23:08sell35163.000.69790.70270.6966
70322007.09.30 23:36close35163.000.69770.70270.696692.05418346.77
70332007.10.01 02:51buy35173.000.69740.69260.6987
70342007.10.01 03:09close35173.000.69780.69260.6987184.05418530.82
70352007.10.01 03:55buy35183.000.69740.69260.6987
70362007.10.01 09:59close35183.000.69780.69260.6987184.05418714.87
70372007.10.01 20:22sell35193.000.69680.70160.6955
70382007.10.01 20:55close35193.000.69660.70160.695592.04418806.91
70392007.10.01 21:15buy35203.000.69640.69160.6977
70402007.10.01 22:04close35203.000.69680.69160.6977184.05418990.96
70412007.10.01 22:09sell35213.000.69690.70170.6956
70422007.10.01 22:50close35213.000.69660.70170.6956138.07419129.03
70432007.10.01 23:49buy35223.000.69640.69160.6977
70442007.10.02 00:37close35223.000.69680.69160.6977177.15419306.17
70452007.10.02 01:02buy35233.000.69640.69160.6977
70462007.10.02 02:21close35233.000.69710.69160.6977322.09419628.26
70472007.10.02 02:21sell35243.000.69710.70190.6958
70482007.10.02 02:22close35243.000.69700.70190.695846.02419674.28
70492007.10.02 20:01buy35253.000.69330.68850.6946
70502007.10.02 22:26close35253.000.69380.68850.6946230.07419904.35
70512007.10.02 22:29sell35263.000.69390.69870.6926
70522007.10.02 22:31close35263.000.69370.69870.692692.05419996.40
70532007.10.02 22:47sell35273.000.69400.69880.6927
70542007.10.02 22:58close35273.000.69380.69880.692792.05420088.45
70552007.10.03 01:52sell35283.000.69400.69880.6927
70562007.10.03 02:00close35283.000.69370.69880.6927138.07420226.52
70572007.10.03 02:07sell35293.000.69400.69880.6927
70582007.10.03 02:08close35293.000.69380.69880.692792.05420318.57
70592007.10.03 02:38sell35303.000.69400.69880.6927
70602007.10.03 04:47close35303.000.69380.69880.692792.05420410.62
70612007.10.03 20:01buy35313.000.69360.68880.6949
70622007.10.04 01:58close35313.000.69400.68880.6949163.35420573.97
70632007.10.04 01:58sell35323.000.69390.69870.6926
70642007.10.04 03:30close35323.000.69370.69870.692692.05420666.02
70652007.10.04 03:44buy35333.000.69350.68870.6948
70662007.10.04 03:47close35333.000.69390.68870.6948184.06420850.08
70672007.10.04 20:00sell35343.000.69350.69830.6922
70682007.10.04 21:12close35343.000.69330.69830.692292.05420942.13
70692007.10.05 02:14sell35353.000.69330.69810.6920
70702007.10.05 06:00close35353.000.69320.69810.692046.02420988.15
70712007.10.05 20:04buy35363.000.69220.68740.6935
70722007.10.07 22:03close35363.000.69290.68740.6935322.10421310.25
70732007.10.08 02:38buy35373.000.69210.68730.6934
70742007.10.08 05:08close35373.000.69240.68730.6934138.05421448.30
70752007.10.08 20:01buy35383.000.68990.68510.6912
70762007.10.08 21:03close35383.000.69020.68510.6912138.04421586.34
70772007.10.08 21:23buy35393.000.68990.68510.6912
70782007.10.08 22:32close35393.000.69020.68510.6912138.04421724.38
70792007.10.08 23:33buy35403.000.68990.68510.6912
70802007.10.09 00:30close35403.000.69020.68510.6912131.14421855.52
70812007.10.09 01:28buy35413.000.68990.68510.6912
70822007.10.09 06:37close35413.000.69020.68510.6912138.04421993.56
70832007.10.09 20:04buy35423.000.69220.68740.6935
70842007.10.10 07:34close35423.000.69170.68740.6935-236.97421756.59
70852007.10.10 20:04sell35433.000.69280.69760.6915
70862007.10.10 20:39close35433.000.69260.69760.691592.04421848.63
70872007.10.10 23:16sell35443.000.69340.69820.6921
70882007.10.10 23:43close35443.000.69320.69820.692192.04421940.67
70892007.10.11 00:01sell35453.000.69350.69830.6922
70902007.10.11 11:32close35453.000.69660.69830.6922-1426.71420513.96
70912007.10.12 01:13sell35463.000.69870.70350.6974
70922007.10.12 01:48close35463.000.69850.70350.697492.04420606.00
70932007.10.12 02:23buy35473.000.69820.69340.6995
70942007.10.12 05:34close35473.000.69850.69340.6995138.04420744.04
70952007.10.12 20:01sell35483.000.69700.70180.6957
70962007.10.12 20:17close35483.000.69680.70180.695792.05420836.09
70972007.10.14 22:43buy35493.000.69630.69150.6976
70982007.10.15 00:11close35493.000.69670.69150.6976177.16421013.25
70992007.10.15 02:54buy35503.000.69620.69140.6975
71002007.10.15 04:12close35503.000.69650.69140.6975138.04421151.29
71012007.10.15 20:00buy35513.000.69500.69020.6963
71022007.10.15 20:31close35513.000.69530.69020.6963138.04421289.33
71032007.10.15 21:47sell35523.000.69570.70050.6944
71042007.10.15 23:02close35523.000.69540.70050.6944138.07421427.40
71052007.10.16 02:50buy35533.000.69520.69040.6965
71062007.10.16 05:20close35533.000.69550.69040.6965138.04421565.44
71072007.10.16 20:29sell35543.000.69720.70200.6959
71082007.10.16 20:53close35543.000.69710.70200.695946.03421611.47
71092007.10.16 21:21sell35553.000.69730.70210.6960
71102007.10.16 21:23close35553.000.69720.70210.696046.02421657.49
71112007.10.16 21:36sell35563.000.69730.70210.6960
71122007.10.17 02:10close35563.000.69720.70210.696050.62421708.11
71132007.10.17 02:15buy35573.000.69720.69240.6985
71142007.10.17 02:48close35573.000.69750.69240.6985138.04421846.15
71152007.10.17 03:39buy35583.000.69720.69240.6985
71162007.10.17 04:08close35583.000.69750.69240.6985138.04421984.19
71172007.10.17 20:17buy35593.000.69630.69150.6976
71182007.10.17 22:21close35593.000.69670.69150.6976184.06422168.25
71192007.10.18 01:42sell35603.000.69690.70170.6956
71202007.10.18 08:30close35603.000.69670.70170.695692.05422260.30
71212007.10.18 20:02sell35613.000.69900.70380.6977
71222007.10.19 00:55close35613.000.69880.70380.697796.65422356.95
71232007.10.19 00:55buy35623.000.69890.69410.7002
71242007.10.19 06:52close35623.000.69920.69410.7002138.04422494.99
71252007.10.21 23:18sell35633.000.69880.70360.6975
71262007.10.21 23:23close35633.000.69860.70360.697592.04422587.03
71272007.10.21 23:35sell35643.000.69880.70360.6975
71282007.10.22 00:31close35643.000.69860.70360.697596.64422683.67
71292007.10.22 00:40sell35653.000.69930.70410.6980
71302007.10.22 00:46close35653.000.69920.70410.698046.02422729.69
71312007.10.22 03:38buy35663.000.69800.69320.6993
71322007.10.22 04:07close35663.000.69830.69320.6993138.04422867.73
71332007.10.22 22:13sell35673.000.69790.70270.6966
71342007.10.22 23:59close35673.000.69770.70270.696692.05422959.78
71352007.10.23 00:50buy35683.000.69720.69240.6985
71362007.10.23 02:23close35683.000.69750.69240.6985138.04423097.82
71372007.10.23 21:34sell35693.000.69520.70000.6939
71382007.10.24 01:47close35693.000.69510.70000.693950.63423148.45
71392007.10.24 01:48buy35703.000.69520.69040.6965
71402007.10.24 02:26close35703.000.69550.69040.6965138.04423286.49
71412007.10.24 02:26sell35713.000.69550.70030.6942
71422007.10.24 08:03close35713.000.69530.70030.694292.05423378.54
71432007.10.24 20:59sell35723.000.69580.70060.6945
71442007.10.25 08:29close35723.000.69610.70060.6945-124.26423254.28
71452007.10.25 22:23sell35733.000.69830.70310.6970
71462007.10.25 23:18close35733.000.69820.70310.697046.02423300.30
71472007.10.25 23:51sell35743.000.69850.70330.6972
71482007.10.26 00:29close35743.000.69830.70330.697296.65423396.95
71492007.10.26 01:55buy35753.000.69800.69320.6993
71502007.10.26 01:59close35753.000.69830.69320.6993138.04423534.99
71512007.10.26 02:10sell35763.000.69850.70330.6972
71522007.10.26 02:40close35763.000.69830.70330.697292.05423627.04
71532007.10.26 20:25buy35773.000.70090.69610.7022
71542007.10.26 21:26close35773.000.70120.69610.7022138.04423765.08
71552007.10.28 23:12sell35783.000.70150.70630.7002
71562007.10.29 01:27close35783.000.70130.70630.700296.65423861.73
71572007.10.29 03:36buy35793.000.70120.69640.7025
71582007.10.29 04:59close35793.000.70150.69640.7025138.04423999.77
71592007.10.29 21:10buy35803.000.69900.69420.7003
71602007.10.29 22:31close35803.000.69930.69420.7003138.04424137.81
71612007.10.29 22:47sell35813.000.69960.70440.6983
71622007.10.29 23:25close35813.000.69940.70440.698392.05424229.86
71632007.10.29 23:44sell35823.000.69960.70440.6983
71642007.10.30 00:07close35823.000.69940.70440.698396.65424326.52
71652007.10.30 00:54buy35833.000.69900.69420.7003
71662007.10.30 02:23close35833.000.69930.69420.7003138.04424464.56
71672007.10.30 21:32sell35843.000.69820.70300.6969
71682007.10.30 23:05close35843.000.69810.70300.696946.03424510.59
71692007.10.31 00:11sell35853.000.69830.70310.6970
71702007.10.31 00:29close35853.000.69820.70310.697046.02424556.61
71712007.10.31 02:26buy35863.000.69780.69300.6991
71722007.10.31 13:56close35863.000.69720.69300.6991-276.08424280.53
71732007.10.31 20:33sell35873.000.69690.70170.6956
71742007.10.31 20:51close35873.000.69670.70170.695692.05424372.58
71752007.10.31 23:20buy35883.000.69570.69090.6970
71762007.11.01 00:31close35883.000.69610.69090.6970163.34424535.92
71772007.11.01 01:38buy35893.000.69570.69090.6970
71782007.11.01 04:45close35893.000.69610.69090.6970184.05424719.97
71792007.11.01 21:04buy35903.000.69330.68850.6946
71802007.11.01 21:41close35903.000.69370.68850.6946184.06424904.03
71812007.11.02 00:12sell35913.000.69460.69940.6933
71822007.11.02 00:20close35913.000.69440.69940.693392.05424996.08
71832007.11.05 03:01buy35923.000.69420.68940.6955
71842007.11.05 08:58close35923.000.69450.68940.6955138.04425134.12
71852007.11.05 21:13buy35933.000.69540.69060.6967
71862007.11.06 00:41close35933.000.69580.69060.6967177.15425311.26
71872007.11.06 00:41sell35943.000.69580.70060.6945
71882007.11.06 01:15close35943.000.69560.70060.694592.04425403.30
71892007.11.06 01:43buy35953.000.69530.69050.6966
71902007.11.06 03:57close35953.000.69570.69050.6966184.06425587.36
71912007.11.06 21:06buy35963.000.69730.69250.6986
71922007.11.06 23:14close35963.000.69770.69250.6986184.06425771.42
71932007.11.06 23:17sell35973.000.69770.70250.6964
71942007.11.07 00:02close35973.000.69750.70250.696496.64425868.07
71952007.11.07 02:26sell35983.000.69780.70260.6965
71962007.11.07 10:09close35983.000.69760.70260.696592.04425960.11
71972007.11.07 20:27buy35993.000.69640.69160.6977
71982007.11.07 22:12close35993.000.69680.69160.6977184.05426144.16
71992007.11.07 22:16sell36003.000.69730.70210.6960
72002007.11.07 22:17close36003.000.69720.70210.696046.02426190.18
72012007.11.08 01:06sell36013.000.69730.70210.6960
72022007.11.08 01:12close36013.000.69720.70210.696046.02426236.20
72032007.11.08 01:24sell36023.000.69750.70230.6962
72042007.11.08 01:46close36023.000.69730.70230.696292.05426328.25
72052007.11.08 21:47sell36033.000.69620.70100.6949
72062007.11.09 08:03close36033.000.69610.70100.694950.63426378.88
72072007.11.09 21:42sell36043.000.70230.70710.7010
72082007.11.09 21:57close36043.000.70220.70710.701046.02426424.90
72092007.11.12 03:01sell36053.000.70330.70810.7020
72102007.11.12 03:09close36053.000.70320.70810.702046.02426470.92
72112007.11.12 03:17sell36063.000.70340.70820.7021
72122007.11.12 03:24close36063.000.70330.70820.702146.02426516.94
72132007.11.12 03:33sell36073.000.70340.70820.7021
72142007.11.12 03:38close36073.000.70330.70820.702146.02426562.96
72152007.11.12 03:50sell36083.000.70350.70830.7022
72162007.11.12 04:03close36083.000.70330.70830.702292.05426655.01
72172007.11.12 20:00sell36093.000.70680.71160.7055
72182007.11.13 01:58close36093.000.70660.71160.705596.64426751.65
72192007.11.13 01:59buy36103.000.70690.70210.7082
72202007.11.13 03:47close36103.000.70720.70210.7082138.04426889.69
72212007.11.13 20:14sell36113.000.70540.71020.7041
72222007.11.13 21:17close36113.000.70530.71020.704146.02426935.71
72232007.11.13 23:46buy36123.000.70470.69990.7060
72242007.11.14 01:28close36123.000.70510.69990.7060177.15427112.86
72252007.11.14 01:59sell36133.000.70540.71020.7041
72262007.11.14 02:55close36133.000.70520.71020.704192.04427204.90
72272007.11.14 20:57sell36143.000.71350.71830.7122
72282007.11.14 21:00close36143.000.71340.71830.712246.03427250.93
72292007.11.14 21:15sell36153.000.71380.71860.7125
72302007.11.14 23:32close36153.000.71360.71860.712592.04427342.97
72312007.11.15 01:15buy36163.000.71300.70820.7143
72322007.11.15 02:17close36163.000.71340.70820.7143184.06427527.03
72332007.11.15 20:10sell36173.000.71570.72050.7144
72342007.11.15 20:11close36173.000.71550.72050.714492.04427619.07
72352007.11.15 21:31buy36183.000.71480.71000.7161
72362007.11.16 00:32close36183.000.71520.71000.7161177.16427796.22
72372007.11.16 00:47sell36193.000.71560.72040.7143
72382007.11.16 01:27close36193.000.71540.72040.714392.05427888.27
72392007.11.16 02:24sell36203.000.71580.72060.7145
72402007.11.16 03:37close36203.000.71560.72060.714592.04427980.31
72412007.11.16 20:01buy36213.000.71450.70970.7158
72422007.11.18 23:05close36213.000.71430.70970.7158-92.03427888.28
72432007.11.19 03:07sell36223.000.71460.71940.7133
72442007.11.19 03:24close36223.000.71440.71940.713392.05427980.33
72452007.11.19 21:38buy36233.000.71540.71060.7167
72462007.11.19 22:16close36233.000.71570.71060.7167138.04428118.37
72472007.11.20 00:16sell36243.000.71580.72060.7145
72482007.11.20 01:26close36243.000.71560.72060.714592.04428210.41
72492007.11.20 02:46buy36253.000.71520.71040.7165
72502007.11.20 04:41close36253.000.71550.71040.7165138.04428348.45
72512007.11.20 20:00sell36263.000.71690.72170.7156
72522007.11.21 07:30close36263.000.71790.72170.7156-455.63427892.83
72532007.11.21 20:06buy36273.000.71890.71410.7202
72542007.11.21 20:29close36273.000.71930.71410.7202184.05428076.88
72552007.11.21 22:17sell36283.000.71970.72450.7184
72562007.11.22 04:06close36283.000.71940.72450.7184151.88428228.75
72572007.11.23 00:56buy36293.000.71960.71480.7209
72582007.11.23 02:31close36293.000.72000.71480.7209184.06428412.81
72592007.11.23 02:31sell36303.000.72030.72510.7190
72602007.11.23 07:01close36303.000.72020.72510.719046.02428458.83
72612007.11.23 21:53buy36313.000.71960.71480.7209
72622007.11.25 23:00close36313.000.71910.71480.7209-230.07428228.76
72632007.11.25 23:00buy36323.000.71930.71450.7206
72642007.11.26 10:30close36323.000.71820.71450.7206-513.05427715.71
72652007.11.26 20:57sell36333.000.71850.72330.7172
72662007.11.26 21:26close36333.000.71840.72330.717246.03427761.74
72672007.11.26 23:39sell36343.000.71880.72360.7175
72682007.11.27 00:02close36343.000.71830.72360.7175234.71427996.45
72692007.11.27 01:35buy36353.000.71730.71250.7186
72702007.11.27 03:30close36353.000.71760.71250.7186138.04428134.49
72712007.11.27 20:04buy36363.000.71710.71230.7184
72722007.11.27 22:27close36363.000.71740.71230.7184138.05428272.54
72732007.11.27 23:35sell36373.000.71760.72240.7163
72742007.11.28 00:15close36373.000.71740.72240.716396.65428369.19
72752007.11.28 00:44sell36383.000.71790.72270.7166
72762007.11.28 00:48close36383.000.71760.72270.7166138.07428507.26
72772007.11.28 03:26buy36393.000.71710.71230.7184
72782007.11.28 07:43close36393.000.71740.71230.7184138.05428645.31
72792007.11.28 21:26buy36403.000.71260.70780.7139
72802007.11.28 22:03close36403.000.71300.70780.7139184.06428829.37
72812007.11.28 23:45sell36413.000.71380.71860.7125
72822007.11.29 01:19close36413.000.71360.71860.7125105.85428935.22
72832007.11.29 20:43buy36423.000.71530.71050.7166
72842007.11.29 22:29close36423.000.71560.71050.7166138.04429073.26
72852007.11.29 22:29sell36433.000.71560.72040.7143
72862007.11.29 22:53close36433.000.71540.72040.714392.05429165.31
72872007.11.29 23:41sell36443.000.71560.72040.7143
72882007.11.30 00:09close36443.000.71540.72040.714396.65429261.96
72892007.11.30 00:13sell36453.000.71560.72040.7143
72902007.11.30 00:41close36453.000.71530.72040.7143138.07429400.03
72912007.11.30 01:01buy36463.000.71500.71020.7163
72922007.11.30 12:31close36463.000.71430.71020.7163-322.10429077.93
72932007.11.30 20:00buy36473.000.71160.70680.7129
72942007.12.02 23:01close36473.000.71250.70680.7129414.13429492.06
72952007.12.03 01:59sell36483.000.71300.71780.7117
72962007.12.03 02:24close36483.000.71280.71780.711792.05429584.11
72972007.12.03 02:56sell36493.000.71300.71780.7117
72982007.12.03 03:17close36493.000.71280.71780.711792.05429676.16
72992007.12.03 21:46buy36503.000.70970.70490.7110
73002007.12.03 22:03close36503.000.71010.70490.7110184.05429860.21
73012007.12.03 22:25sell36513.000.71060.71540.7093
73022007.12.04 00:21close36513.000.71040.71540.709396.65429956.86
73032007.12.04 20:00sell36523.000.71760.72240.7163
73042007.12.04 20:55close36523.000.71740.72240.716392.05430048.91
73052007.12.04 21:56buy36533.000.71700.71220.7183
73062007.12.04 23:31close36533.000.71740.71220.7183184.06430232.97
73072007.12.05 00:17sell36543.000.71780.72260.7165
73082007.12.05 00:30close36543.000.71760.72260.716592.04430325.01
73092007.12.05 01:11sell36553.000.71780.72260.7165
73102007.12.05 03:11close36553.000.71760.72260.716592.04430417.05
73112007.12.05 20:36buy36563.000.72110.71630.7224
73122007.12.05 21:00close36563.000.72140.71630.7224138.05430555.10
73132007.12.05 22:42buy36573.000.72050.71570.7218
73142007.12.06 10:14close36573.000.71790.71570.7218-1217.07429338.03
73152007.12.06 23:16sell36583.000.72210.72690.7208
73162007.12.07 05:19close36583.000.72190.72690.720896.64429434.68
73172007.12.07 20:04buy36593.000.72130.71650.7226
73182007.12.07 21:35close36593.000.72160.71650.7226138.04429572.72
73192007.12.09 23:10buy36603.000.72110.71630.7224
73202007.12.10 10:40close36603.000.71830.71630.7224-1295.29428277.42
73212007.12.10 21:02buy36613.000.71870.71390.7200
73222007.12.10 21:28close36613.000.71910.71390.7200184.05428461.47
73232007.12.10 22:56sell36623.000.71940.72420.7181
73242007.12.10 23:06close36623.000.71930.72420.718146.02428507.49
73252007.12.10 23:22sell36633.000.71940.72420.7181
73262007.12.10 23:54close36633.000.71930.72420.718146.02428553.51
73272007.12.11 00:02sell36643.000.71950.72430.7182
73282007.12.11 00:21close36643.000.71940.72430.718246.03428599.54
73292007.12.11 01:03buy36653.000.71850.71370.7198
73302007.12.11 01:33close36653.000.71890.71370.7198184.06428783.60
73312007.12.11 20:37buy36663.000.72020.71540.7215
73322007.12.11 20:59close36663.000.72050.71540.7215138.04428921.64
73332007.12.12 00:27buy36673.000.72000.71520.7213
73342007.12.12 01:37close36673.000.72030.71520.7213138.04429059.68
73352007.12.12 02:23buy36683.000.71980.71500.7211
73362007.12.12 05:56close36683.000.72020.71500.7211184.06429243.74
73372007.12.12 20:00sell36693.000.71890.72370.7176
73382007.12.12 20:12close36693.000.71870.72370.717692.05429335.79
73392007.12.12 22:45sell36703.000.71890.72370.7176
73402007.12.13 10:17close36703.000.71960.72370.7176-308.35429027.44
73412007.12.13 20:16sell36713.000.71720.72200.7159
73422007.12.13 21:00close36713.000.71700.72200.715992.05429119.49
73432007.12.13 23:52buy36723.000.71640.71160.7177
73442007.12.14 02:24close36723.000.71670.71160.7177131.14429250.63
73452007.12.17 02:19sell36733.000.71550.72030.7142
73462007.12.17 02:25close36733.000.71540.72030.714246.03429296.66
73472007.12.17 02:42sell36743.000.71550.72030.7142
73482007.12.17 02:42close36743.000.71540.72030.714246.03429342.69
73492007.12.17 03:00sell36753.000.71550.72030.7142
73502007.12.17 03:02close36753.000.71540.72030.714246.03429388.72
73512007.12.17 21:48sell36763.000.71250.71730.7112
73522007.12.18 01:21close36763.000.71230.71730.711296.65429485.37
73532007.12.18 20:18sell36773.000.71580.72060.7145
73542007.12.18 21:16close36773.000.71560.72060.714592.04429577.41
73552007.12.18 22:05buy36783.000.71520.71040.7165
73562007.12.18 23:05close36783.000.71550.71040.7165138.04429715.45
73572007.12.18 23:19buy36793.000.71510.71030.7164
73582007.12.19 00:51close36793.000.71540.71030.7164131.15429846.59
73592007.12.19 01:05sell36803.000.71580.72060.7145
73602007.12.19 01:57close36803.000.71560.72060.714592.04429938.63
73612007.12.19 23:49sell36813.000.72050.72530.7192
73622007.12.20 00:02close36813.000.72040.72530.719259.84429998.47
73632007.12.20 02:56buy36823.000.71970.71490.7210
73642007.12.20 05:26close36823.000.72010.71490.7210184.05430182.52
73652007.12.20 20:01buy36833.000.72300.71820.7243
73662007.12.21 06:43close36833.000.72340.71820.7243177.16430359.68
73672007.12.21 21:30sell36843.000.72470.72950.7234
73682007.12.21 21:30close36843.000.72450.72950.723492.04430451.72
73692007.12.21 21:45sell36853.000.72480.72960.7235
73702007.12.23 23:00close36853.000.72470.72960.723546.02430497.74
73712007.12.24 00:04sell36863.000.72490.72970.7236
73722007.12.24 11:35close36863.000.72680.72970.7236-874.43429623.31
73732007.12.26 20:00buy36873.000.73080.72600.7321
73742007.12.27 07:30close36873.000.73010.72600.7321-342.81429280.50
73752007.12.27 20:45buy36883.000.73250.72770.7338
73762007.12.27 21:24close36883.000.73280.72770.7338138.04429418.54
73772007.12.27 22:18buy36893.000.73240.72760.7337
73782007.12.28 05:42close36893.000.73270.72760.7337131.14429549.68
73792007.12.28 21:29buy36903.000.73810.73330.7394
73802007.12.30 23:01close36903.000.73700.73330.7394-506.15429043.53
73812007.12.30 23:31buy36913.000.73700.73220.7383
73822007.12.30 23:47close36913.000.73750.73220.7383230.07429273.60
73832008.01.02 21:59buy36923.000.74280.73800.7441
73842008.01.03 07:37close36923.000.74320.73800.7441163.35429436.95
73852008.01.03 20:06sell36933.000.74740.75220.7461
73862008.01.03 23:41close36933.000.74720.75220.746192.04429528.99
73872008.01.04 21:02buy36943.000.74810.74330.7494
73882008.01.06 23:01close36943.000.74710.74330.7494-460.14429068.85
73892008.01.07 02:51buy36953.000.74690.74210.7482
73902008.01.07 03:33close36953.000.74730.74210.7482184.05429252.90
73912008.01.07 20:31sell36963.000.74600.75080.7447
73922008.01.08 01:03close36963.000.74580.75080.744796.65429349.55
73932008.01.08 01:03buy36973.000.74580.74100.7471
73942008.01.08 04:15close36973.000.74620.74100.7471184.06429533.61
73952008.01.08 20:00sell36983.000.74620.75100.7449
73962008.01.08 20:13close36983.000.74600.75100.744992.05429625.66
73972008.01.09 01:57buy36993.000.74540.74060.7467
73982008.01.09 05:48close36993.000.74570.74060.7467138.04429763.70
73992008.01.09 23:40sell37003.000.74920.75400.7479
74002008.01.10 00:21close37003.000.74900.75400.7479105.86429869.55
74012008.01.10 00:23sell37013.000.74930.75410.7480
74022008.01.10 09:52close37013.000.74900.75410.7480138.07430007.62
74032008.01.11 01:58buy37023.000.75430.74950.7556
74042008.01.11 04:01close37023.000.75460.74950.7556138.04430145.66
74052008.01.14 00:32sell37033.000.75610.76090.7548
74062008.01.14 00:43close37033.000.75590.76090.754892.04430237.70
74072008.01.14 00:59sell37043.000.75610.76090.7548
74082008.01.14 01:24close37043.000.75560.76090.7548230.11430467.81
74092008.01.14 20:16sell37053.000.76030.76510.7590
74102008.01.14 20:39close37053.000.76010.76510.759092.05430559.86
74112008.01.14 22:07sell37063.000.76030.76510.7590
74122008.01.14 22:15close37063.000.76000.76510.7590138.07430697.93
74132008.01.14 22:48sell37073.000.76030.76510.7590
74142008.01.15 03:07close37073.000.76010.76510.759096.65430794.59
74152008.01.15 03:11buy37083.000.76000.75520.7613
74162008.01.15 06:50close37083.000.76040.75520.7613184.06430978.65
74172008.01.15 23:15sell37093.000.75520.76000.7539
74182008.01.16 08:18close37093.000.75500.76000.753996.65431075.30
74192008.01.17 00:24sell37103.000.74730.75210.7460
74202008.01.17 02:38close37103.000.74710.75210.746092.05431167.35
74212008.01.17 03:19buy37113.000.74660.74180.7479
74222008.01.17 04:03close37113.000.74690.74180.7479138.05431305.40
74232008.01.17 21:21buy37123.000.74340.73860.7447
74242008.01.18 03:38close37123.000.74370.73860.7447131.14431436.54
74252008.01.18 20:31buy37133.000.74750.74270.7488
74262008.01.18 20:43close37133.000.74780.74270.7488138.04431574.58
74272008.01.18 21:25buy37143.000.74750.74270.7488
74282008.01.20 23:00close37143.000.74570.74270.7488-828.25430746.33
74292008.01.20 23:15buy37153.000.74550.74070.7468
74302008.01.21 00:03close37153.000.74580.74070.7468131.14430877.46
74312008.01.21 01:00buy37163.000.74540.74060.7467
74322008.01.21 01:18close37163.000.74570.74060.7467138.04431015.50
74332008.01.21 03:53buy37173.000.74530.74050.7466
74342008.01.21 07:22close37173.000.74560.74050.7466138.04431153.54
74352008.01.21 21:34sell37183.000.74350.74830.7422
74362008.01.21 22:48close37183.000.74340.74830.742246.03431199.57
74372008.01.22 00:50buy37193.000.74300.73820.7443
74382008.01.22 01:45close37193.000.74340.73820.7443184.06431383.63
74392008.01.22 21:20sell37203.000.74620.75100.7449
74402008.01.22 21:45close37203.000.74600.75100.744992.05431475.68
74412008.01.22 22:16sell37213.000.74640.75120.7451
74422008.01.23 00:16close37213.000.74620.75120.745196.64431572.32
74432008.01.23 03:41sell37223.000.74730.75210.7460
74442008.01.23 03:53close37223.000.74710.75210.746092.05431664.37
74452008.01.23 20:03sell37233.000.74760.75240.7463
74462008.01.23 20:06close37233.000.74750.75240.746346.02431710.39
74472008.01.23 20:24sell37243.000.74770.75250.7464
74482008.01.23 20:25close37243.000.74760.75250.746446.02431756.41
74492008.01.23 20:59sell37253.000.74770.75250.7464
74502008.01.23 21:43close37253.000.74760.75250.746446.02431802.43
74512008.01.23 21:57sell37263.000.74810.75290.7468
74522008.01.23 22:37close37263.000.74790.75290.746892.04431894.47
74532008.01.24 02:28sell37273.000.74860.75340.7473
74542008.01.24 02:49close37273.000.74850.75340.747346.02431940.49
74552008.01.24 20:33buy37283.000.74630.74150.7476
74562008.01.24 20:49close37283.000.74660.74150.7476138.04432078.53
74572008.01.25 00:46sell37293.000.74730.75210.7460
74582008.01.25 01:07close37293.000.74710.75210.746092.05432170.58
74592008.01.25 02:56buy37303.000.74660.74180.7479
74602008.01.25 13:24s/l37303.000.74180.74180.7479-2208.67429961.91
74612008.01.25 20:36buy37313.000.74040.73560.7417
74622008.01.27 23:02close37313.000.74030.73560.7417-46.02429915.89
74632008.01.27 23:52buy37323.000.74010.73530.7414
74642008.01.28 00:03close37323.000.74050.73530.7414177.16430093.05
74652008.01.28 00:18sell37333.000.74140.74620.7401
74662008.01.28 00:43close37333.000.74120.74620.740192.04430185.09
74672008.01.28 02:02sell37343.000.74150.74630.7402
74682008.01.28 02:30close37343.000.74140.74630.740246.03430231.12
74692008.01.28 02:35sell37353.000.74180.74660.7405
74702008.01.28 07:45close37353.000.74160.74660.740592.04430323.16
74712008.01.28 22:17sell37363.000.74560.75040.7443
74722008.01.28 22:17close37363.000.74550.75040.744346.02430369.18
74732008.01.28 22:42sell37373.000.74560.75040.7443
74742008.01.28 22:47close37373.000.74550.75040.744346.02430415.20
74752008.01.29 00:11buy37383.000.74440.73960.7457
74762008.01.29 02:25close37383.000.74470.73960.7457138.04430553.24
74772008.01.29 22:22buy37393.000.74240.73760.7437
74782008.01.29 23:27close37393.000.74270.73760.7437138.04430691.28
74792008.01.30 00:13buy37403.000.74230.73750.7436
74802008.01.30 06:28close37403.000.74260.73750.7436138.04430829.32
74812008.01.30 20:03sell37413.000.74720.75200.7459
74822008.01.30 20:06close37413.000.74700.75200.745992.05430921.37
74832008.01.30 20:58sell37423.000.74730.75210.7460
74842008.01.30 20:59close37423.000.74710.75210.746092.05431013.42
74852008.01.30 21:18sell37433.000.74730.75210.7460
74862008.01.30 22:43close37433.000.74700.75210.7460138.07431151.49
74872008.01.31 03:21sell37443.000.74770.75250.7464
74882008.01.31 03:24close37443.000.74760.75250.746446.02431197.51
74892008.01.31 03:40sell37453.000.74790.75270.7466
74902008.01.31 04:06close37453.000.74770.75270.746692.05431289.56
74912008.01.31 20:00sell37463.000.74750.75230.7462
74922008.01.31 22:32close37463.000.74740.75230.746246.03431335.59
74932008.01.31 23:51buy37473.000.74670.74190.7480
74942008.02.01 03:23close37473.000.74710.74190.7480177.15431512.74
74952008.02.01 03:32sell37483.000.74720.75200.7459
74962008.02.01 03:39close37483.000.74700.75200.745992.05431604.79
74972008.02.04 02:12buy37493.000.75240.74760.7537
74982008.02.04 03:44close37493.000.75270.74760.7537138.04431742.83
74992008.02.04 21:02sell37503.000.75130.75610.7500
75002008.02.04 23:14close37503.000.75110.75610.750092.05431834.88
75012008.02.04 23:23buy37513.000.75090.74610.7522
75022008.02.05 03:22close37513.000.75130.74610.7522177.15432012.03
75032008.02.05 03:22sell37523.000.75130.75610.7500
75042008.02.05 04:43close37523.000.75110.75610.750092.05432104.08
75052008.02.05 21:36buy37533.000.74570.74090.7470
75062008.02.06 07:24close37533.000.74610.74090.7470177.15432281.22
75072008.02.06 20:51buy37543.000.74590.74110.7472
75082008.02.06 21:45close37543.000.74630.74110.7472184.05432465.27
75092008.02.06 22:27buy37553.000.74580.74100.7471
75102008.02.06 22:42close37553.000.74620.74100.7471184.06432649.33
75112008.02.06 22:51buy37563.000.74580.74100.7471
75122008.02.07 05:14close37563.000.74620.74100.7471163.35432812.68
75132008.02.08 01:16buy37573.000.74510.74030.7464
75142008.02.08 02:33close37573.000.74560.74030.7464230.07433042.75
75152008.02.11 00:14sell37583.000.74660.75140.7453
75162008.02.11 01:10close37583.000.74650.75140.745346.02433088.77
75172008.02.12 00:00buy37593.000.74390.73910.7452
75182008.02.12 02:21close37593.000.74430.73910.7452184.05433272.82
75192008.02.12 20:00buy37603.000.74370.73890.7450
75202008.02.12 22:00close37603.000.74410.73890.7450184.05433456.87
75212008.02.12 22:00sell37613.000.74410.74890.7428
75222008.02.12 23:37close37613.000.74390.74890.742892.04433548.91
75232008.02.13 00:02sell37623.000.74460.74940.7433
75242008.02.13 01:01close37623.000.74450.74940.743346.02433594.93
75252008.02.13 20:28buy37633.000.74180.73700.7431
75262008.02.13 21:22close37633.000.74220.73700.7431184.06433778.99
75272008.02.13 22:02sell37643.000.74270.74750.7414
75282008.02.13 22:02close37643.000.74260.74750.741446.02433825.01
75292008.02.14 02:51sell37653.000.74250.74730.7412
75302008.02.14 03:59close37653.000.74240.74730.741246.03433871.04
75312008.02.14 20:25sell37663.000.74330.74810.7420
75322008.02.15 05:24close37663.000.74310.74810.742096.65433967.70
75332008.02.15 20:45sell37673.000.74890.75370.7476
75342008.02.15 20:53close37673.000.74860.75370.7476138.07434105.77
75352008.02.17 23:16sell37683.000.74970.75450.7484
75362008.02.17 23:27close37683.000.74960.75450.748446.02434151.79
75372008.02.18 03:02buy37693.000.74850.74370.7498
75382008.02.18 03:34close37693.000.74880.74370.7498138.04434289.83
75392008.02.18 21:27buy37703.000.75070.74590.7520
75402008.02.18 23:02close37703.000.75100.74590.7520138.04434427.87
75412008.02.19 00:16sell37713.000.75170.75650.7504
75422008.02.19 00:18close37713.000.75160.75650.750446.02434473.89
75432008.02.19 01:58sell37723.000.75210.75690.7508
75442008.02.19 02:12close37723.000.75190.75690.750892.04434565.93
75452008.02.20 00:00sell37733.000.75620.76100.7549
75462008.02.20 02:26close37733.000.75600.76100.754992.05434657.98
75472008.02.20 02:28buy37743.000.75570.75090.7570
75482008.02.20 07:24close37743.000.75600.75090.7570138.04434796.02
75492008.02.20 20:01sell37753.000.75730.76210.7560
75502008.02.21 05:25close37753.000.75710.76210.7560105.86434901.87
75512008.02.21 21:17buy37763.000.75460.74980.7559
75522008.02.21 22:11close37763.000.75490.74980.7559138.05435039.92
75532008.02.21 23:58buy37773.000.75440.74960.7557
75542008.02.22 09:19close37773.000.75470.74960.7557131.14435171.06
75552008.02.22 21:00sell37783.000.75390.75870.7526
75562008.02.22 21:08close37783.000.75370.75870.752692.05435263.11
75572008.02.22 21:19sell37793.000.75400.75880.7527
75582008.02.24 23:07close37793.000.75380.75880.752792.05435355.16
75592008.02.25 03:21buy37803.000.75330.74850.7546
75602008.02.25 04:18close37803.000.75360.74850.7546138.04435493.20
75612008.02.25 22:11sell37813.000.75390.75870.7526
75622008.02.26 05:41close37813.000.75370.75870.752696.65435589.85
75632008.02.26 21:30sell37823.000.75420.75900.7529
75642008.02.26 21:32close37823.000.75400.75900.752992.05435681.90
75652008.02.27 03:18sell37833.000.75540.76020.7541
75662008.02.27 03:32close37833.000.75520.76020.754192.04435773.94
75672008.02.27 20:12sell37843.000.76210.76690.7608
75682008.02.28 02:00close37843.000.76190.76690.7608105.85435879.79
75692008.02.28 02:00buy37853.000.76200.75720.7633
75702008.02.28 07:20close37853.000.76240.75720.7633184.06436063.85
75712008.02.28 20:10sell37863.000.76410.76890.7628
75722008.02.28 20:13close37863.000.76390.76890.762892.04436155.89
75732008.02.28 20:55sell37873.000.76410.76890.7628
75742008.02.28 21:00close37873.000.76390.76890.762892.04436247.93
75752008.02.28 21:16sell37883.000.76410.76890.7628
75762008.02.28 21:29close37883.000.76380.76890.7628138.07436386.00
75772008.02.28 22:17sell37893.000.76420.76900.7629
75782008.02.28 22:33close37893.000.76400.76900.762992.05436478.05
75792008.02.28 23:20sell37903.000.76420.76900.7629
75802008.02.28 23:38close37903.000.76400.76900.762992.05436570.10
75812008.02.29 00:55buy37913.000.76320.75840.7645
75822008.02.29 04:37close37913.000.76360.75840.7645184.05436754.15
75832008.02.29 20:51buy37923.000.76390.75910.7652
75842008.02.29 20:54close37923.000.76430.75910.7652184.05436938.20
75852008.02.29 21:20buy37933.000.76380.75900.7651
75862008.02.29 21:30close37933.000.76410.75900.7651138.04437076.24
75872008.02.29 21:39buy37943.000.76380.75900.7651
75882008.03.02 23:03t/p37943.000.76510.75900.7651598.18437674.42
75892008.03.03 03:28sell37953.000.76640.77120.7651
75902008.03.03 03:36close37953.000.76620.77120.765192.04437766.46
75912008.03.03 20:48sell37963.000.76610.77090.7648
75922008.03.03 23:34close37963.000.76580.77090.7648138.07437904.53
75932008.03.04 01:51buy37973.000.76560.76080.7669
75942008.03.04 03:13close37973.000.76590.76080.7669138.05438042.58
75952008.03.04 03:49buy37983.000.76540.76060.7667
75962008.03.04 04:09close37983.000.76570.76060.7667138.04438180.62
75972008.03.04 22:33buy37993.000.76550.76070.7668
75982008.03.04 22:53close37993.000.76580.76070.7668138.04438318.66
75992008.03.05 00:17sell38003.000.76610.77090.7648
76002008.03.05 00:54close38003.000.76590.77090.764892.04438410.70
76012008.03.05 23:52sell38013.000.76690.77170.7656
76022008.03.06 11:22close38013.000.76880.77170.7656-860.62437550.07
76032008.03.06 20:15sell38023.000.76560.77040.7643
76042008.03.06 20:25close38023.000.76540.77040.764392.05437642.12
76052008.03.06 23:09buy38033.000.76460.75980.7659
76062008.03.06 23:27close38033.000.76490.75980.7659138.05437780.17
76072008.03.06 23:41buy38043.000.76460.75980.7659
76082008.03.07 01:36close38043.000.76490.75980.7659131.15437911.32
76092008.03.07 21:53sell38053.000.76230.76710.7610
76102008.03.09 23:00close38053.000.76250.76710.7610-92.05437819.27
76112008.03.09 23:36sell38063.000.76260.76740.7613
76122008.03.09 23:53close38063.000.76240.76740.761392.05437911.32
76132008.03.10 00:46buy38073.000.76150.75670.7628
76142008.03.10 01:49close38073.000.76180.75670.7628138.04438049.36
76152008.03.10 20:00sell38083.000.76380.76860.7625
76162008.03.10 20:00close38083.000.76370.76860.762546.02438095.38
76172008.03.10 21:35sell38093.000.76380.76860.7625
76182008.03.10 23:58close38093.000.76370.76860.762546.02438141.40
76192008.03.11 02:35sell38103.000.76540.77020.7641
76202008.03.11 06:01close38103.000.76520.77020.764192.04438233.44
76212008.03.11 21:37buy38113.000.76380.75900.7651
76222008.03.11 21:51close38113.000.76410.75900.7651138.04438371.48
76232008.03.11 23:43sell38123.000.76480.76960.7635
76242008.03.12 01:15close38123.000.76470.76960.763550.62438422.10
76252008.03.12 03:33buy38133.000.76410.75930.7654
76262008.03.12 07:34close38133.000.76450.75930.7654184.06438606.16
76272008.03.12 20:00sell38143.000.76730.77210.7660
76282008.03.12 20:35close38143.000.76710.77210.766092.05438698.21
76292008.03.12 21:41sell38153.000.76770.77250.7664
76302008.03.12 21:42close38153.000.76760.77250.766446.02438744.23
76312008.03.12 22:00sell38163.000.76780.77260.7665
76322008.03.12 22:00close38163.000.76770.77260.766546.02438790.25
76332008.03.12 22:56buy38173.000.76650.76170.7678
76342008.03.13 03:17close38173.000.76680.76170.7678117.33438907.58
76352008.03.13 03:17sell38183.000.76670.77150.7654
76362008.03.13 03:38close38183.000.76660.77150.765446.02438953.60
76372008.03.13 20:01sell38193.000.76910.77390.7678
76382008.03.13 20:03close38193.000.76890.77390.767892.04439045.64
76392008.03.13 20:35sell38203.000.76910.77390.7678
76402008.03.13 20:49close38203.000.76870.77390.7678184.09439229.73
76412008.03.14 20:58sell38213.000.77540.78020.7741
76422008.03.16 23:00close38213.000.77890.78020.7741-1610.81437618.92
76432008.03.16 23:23sell38223.000.77950.78430.7782
76442008.03.16 23:26close38223.000.77930.78430.778292.05437710.97
76452008.03.16 23:39sell38233.000.77950.78430.7782
76462008.03.16 23:39close38233.000.77920.78430.7782138.07437849.04
76472008.03.16 23:54sell38243.000.78000.78480.7787
76482008.03.16 23:55close38243.000.77990.78480.778746.02437895.06
76492008.03.17 00:26sell38253.000.78050.78530.7792
76502008.03.17 01:43s/l38253.000.78530.78530.7792-2209.10435685.96
76512008.03.17 20:02sell38263.000.78810.79290.7868
76522008.03.17 20:02close38263.000.78800.79290.786846.02435731.98
76532008.03.17 20:23sell38273.000.78840.79320.7871
76542008.03.17 20:38close38273.000.78820.79320.787192.04435824.02
76552008.03.18 21:54buy38283.000.77780.77300.7791
76562008.03.18 22:32close38283.000.77810.77300.7791138.04435962.06
76572008.03.19 00:21sell38293.000.78010.78490.7788
76582008.03.19 00:21close38293.000.77990.78490.778892.04436054.10
76592008.03.19 21:54sell38303.000.78900.79380.7877
76602008.03.19 21:55close38303.000.78880.79380.787792.05436146.15
76612008.03.20 00:51buy38313.000.78680.78200.7881
76622008.03.20 01:26close38313.000.78710.78200.7881138.04436284.19
76632008.03.20 01:45buy38323.000.78640.78160.7877
76642008.03.20 02:12close38323.000.78680.78160.7877184.05436468.24
76652008.03.20 20:05buy38333.000.77720.77240.7785
76662008.03.20 21:59close38333.000.77760.77240.7785184.05436652.29
76672008.03.21 20:00buy38343.000.77890.77410.7802
76682008.03.23 23:01close38343.000.77810.77410.7802-368.12436284.17
76692008.03.23 23:15buy38353.000.77820.77340.7795
76702008.03.23 23:35close38353.000.77860.77340.7795184.05436468.22
76712008.03.24 01:49buy38363.000.77820.77340.7795
76722008.03.24 10:15close38363.000.77860.77340.7795184.05436652.27
76732008.03.24 20:09sell38373.000.77710.78190.7758
76742008.03.24 20:38close38373.000.77690.78190.775892.04436744.31
76752008.03.24 22:05buy38383.000.77630.77150.7776
76762008.03.24 23:38close38383.000.77670.77150.7776184.06436928.37
76772008.03.25 01:02buy38393.000.77610.77130.7774
76782008.03.25 01:40close38393.000.77650.77130.7774184.06437112.43
76792008.03.25 01:48sell38403.000.77690.78170.7756
76802008.03.25 01:51close38403.000.77670.78170.775692.05437204.48
76812008.03.25 02:18sell38413.000.77760.78240.7763
76822008.03.25 11:16s/l38413.000.78240.78240.7763-2209.10434995.38
76832008.03.25 20:34sell38423.000.78050.78530.7792
76842008.03.25 20:40close38423.000.78030.78530.779292.05435087.43
76852008.03.25 21:21buy38433.000.77930.77450.7806
76862008.03.25 22:50close38433.000.77970.77450.7806184.06435271.49
76872008.03.26 20:02sell38443.000.78860.79340.7873
76882008.03.26 20:19close38443.000.78840.79340.787392.05435363.54
76892008.03.26 20:38sell38453.000.78890.79370.7876
76902008.03.26 21:07close38453.000.78880.79370.787646.03435409.57
76912008.03.26 21:34sell38463.000.78920.79400.7879
76922008.03.26 22:00close38463.000.78900.79400.787992.05435501.62
76932008.03.26 22:04sell38473.000.78940.79420.7881
76942008.03.26 22:08close38473.000.78920.79420.788192.04435593.66
76952008.03.26 23:35buy38483.000.78820.78340.7895
76962008.03.27 01:03close38483.000.78860.78340.7895163.34435757.00
76972008.03.27 01:08sell38493.000.78940.79420.7881
76982008.03.27 01:11close38493.000.78920.79420.788192.04435849.04
76992008.03.27 21:00buy38503.000.78610.78130.7874
77002008.03.27 21:39close38503.000.78650.78130.7874184.06436033.10
77012008.03.27 21:41buy38513.000.78600.78120.7873
77022008.03.27 21:48close38513.000.78640.78120.7873184.06436217.16
77032008.03.27 22:32sell38523.000.78790.79270.7866
77042008.03.27 22:38close38523.000.78780.79270.786646.03436263.19
77052008.03.27 23:05sell38533.000.78800.79280.7867
77062008.03.27 23:05close38533.000.78780.79280.786792.05436355.24
77072008.03.27 23:27sell38543.000.78800.79280.7867
77082008.03.27 23:32close38543.000.78790.79280.786746.02436401.26
77092008.03.27 23:47sell38553.000.78800.79280.7867
77102008.03.27 23:59close38553.000.78790.79280.786746.02436447.28
77112008.03.28 02:56buy38563.000.78640.78160.7877
77122008.03.28 03:39close38563.000.78680.78160.7877184.05436631.33
77132008.03.31 00:03buy38573.000.79100.78620.7923
77142008.03.31 02:08close38573.000.79130.78620.7923138.04436769.37
77152008.03.31 03:35sell38583.000.79220.79700.7909
77162008.03.31 04:06close38583.000.79200.79700.790992.05436861.42
77172008.03.31 21:40buy38593.000.79520.79040.7965
77182008.04.01 00:57close38593.000.79560.79040.7965177.15437038.57
77192008.04.01 20:46sell38603.000.79000.79480.7887
77202008.04.01 22:22close38603.000.78990.79480.788746.02437084.59
77212008.04.01 23:29buy38613.000.78920.78440.7905
77222008.04.02 09:56close38613.000.78960.78440.7905177.15437261.74
77232008.04.02 20:52sell38623.000.78930.79410.7880
77242008.04.02 21:08close38623.000.78910.79410.788092.05437353.79
77252008.04.03 00:19buy38633.000.78840.78360.7897
77262008.04.03 07:35close38633.000.78880.78360.7897184.05437537.84
77272008.04.03 22:34buy38643.000.78510.78030.7864
77282008.04.03 23:42close38643.000.78550.78030.7864184.06437721.90
77292008.04.04 00:02buy38653.000.78500.78020.7863
77302008.04.04 00:17close38653.000.78540.78020.7863184.06437905.96
77312008.04.04 00:54buy38663.000.78490.78010.7862
77322008.04.04 02:16close38663.000.78520.78010.7862138.04438044.00
77332008.04.04 02:53sell38673.000.78580.79060.7845
77342008.04.04 02:58close38673.000.78570.79060.784546.02438090.02
77352008.04.04 20:11sell38683.000.78950.79430.7882
77362008.04.06 22:01close38683.000.78900.79430.7882230.12438320.14
77372008.04.07 00:16buy38693.000.78850.78370.7898
77382008.04.07 00:44close38693.000.78890.78370.7898184.06438504.20
77392008.04.07 01:08buy38703.000.78840.78360.7897
77402008.04.07 01:17close38703.000.78880.78360.7897184.05438688.25
77412008.04.07 01:46buy38713.000.78840.78360.7897
77422008.04.07 06:54close38713.000.78880.78360.7897184.05438872.30
77432008.04.07 20:00buy38723.000.79010.78530.7914
77442008.04.07 20:37close38723.000.79050.78530.7914184.06439056.36
77452008.04.07 21:08buy38733.000.78990.78510.7912
77462008.04.07 21:52close38733.000.79020.78510.7912138.04439194.40
77472008.04.07 21:58buy38743.000.78980.78500.7911
77482008.04.07 23:59close38743.000.79010.78500.7911138.04439332.44
77492008.04.08 00:11sell38753.000.79080.79560.7895
77502008.04.08 07:02s/l38753.000.79560.79560.7895-2209.11437123.33
77512008.04.08 21:21buy38763.000.79750.79270.7988
77522008.04.08 22:42close38763.000.79790.79270.7988184.06437307.39
77532008.04.08 23:54sell38773.000.79810.80290.7968
77542008.04.08 23:57close38773.000.79800.80290.796846.02437353.41
77552008.04.09 00:13sell38783.000.79810.80290.7968
77562008.04.09 02:53close38783.000.79800.80290.796846.02437399.43
77572008.04.09 20:18buy38793.000.80080.79600.8021
77582008.04.09 20:50close38793.000.80110.79600.8021138.04437537.47
77592008.04.10 00:03sell38803.000.80170.80650.8004
77602008.04.10 00:48close38803.000.80150.80650.800492.04437629.51
77612008.04.10 01:23sell38813.000.80210.80690.8008
77622008.04.10 01:29close38813.000.80200.80690.800846.02437675.53
77632008.04.10 02:33buy38823.000.80090.79610.8022
77642008.04.10 03:53close38823.000.80120.79610.8022138.04437813.57
77652008.04.10 20:54sell38833.000.79880.80360.7975
77662008.04.10 21:08close38833.000.79860.80360.797592.04437905.61
77672008.04.10 23:46sell38843.000.79880.80360.7975
77682008.04.10 23:51close38843.000.79850.80360.7975138.06438043.67
77692008.04.11 00:12sell38853.000.79880.80360.7975
77702008.04.11 00:17close38853.000.79850.80360.7975138.06438181.73
77712008.04.11 00:35sell38863.000.79880.80360.7975
77722008.04.11 00:41close38863.000.79860.80360.797592.04438273.77
77732008.04.11 00:51buy38873.000.79820.79340.7995
77742008.04.11 01:06close38873.000.79860.79340.7995184.05438457.82
77752008.04.11 01:16sell38883.000.79880.80360.7975
77762008.04.11 01:31close38883.000.79850.80360.7975138.06438595.88
77772008.04.11 02:04buy38893.000.79800.79320.7993
77782008.04.11 02:32close38893.000.79830.79320.7993138.04438733.92
77792008.04.13 22:15buy38903.000.79820.79340.7995
77802008.04.13 22:52close38903.000.79860.79340.7995184.05438917.97
77812008.04.14 00:30buy38913.000.79730.79250.7986
77822008.04.14 00:54close38913.000.79770.79250.7986184.06439102.03
77832008.04.14 01:56buy38923.000.79730.79250.7986
77842008.04.14 02:38close38923.000.79780.79250.7986230.07439332.10
77852008.04.14 03:03buy38933.000.79720.79240.7985
77862008.04.14 03:08close38933.000.79760.79240.7985184.05439516.15
77872008.04.14 21:10sell38943.000.80060.80540.7993
77882008.04.15 08:30s/l38943.000.80540.80540.7993-2204.50437311.65
77892008.04.15 21:00sell38953.000.80510.80990.8038
77902008.04.15 21:00close38953.000.80460.80990.8038230.11437541.76
77912008.04.16 01:14sell38963.000.80510.80990.8038
77922008.04.16 01:31close38963.000.80500.80990.803846.02437587.78
77932008.04.16 01:38sell38973.000.80510.80990.8038
77942008.04.16 01:57close38973.000.80500.80990.803846.02437633.80
77952008.04.16 21:01buy38983.000.80860.80380.8099
77962008.04.16 22:35close38983.000.80900.80380.8099184.06437817.86
77972008.04.17 00:29buy38993.000.80800.80320.8093
77982008.04.17 02:07close38993.000.80830.80320.8093138.04437955.90
77992008.04.17 22:48sell39003.000.79890.80370.7976
78002008.04.17 23:07close39003.000.79880.80370.797646.03438001.93
78012008.04.17 23:09sell39013.000.79890.80370.7976
78022008.04.18 00:06close39013.000.79880.80370.797650.63438052.56
78032008.04.18 01:29sell39023.000.79920.80400.7979
78042008.04.18 02:55close39023.000.79900.80400.797992.05438144.61
78052008.04.21 01:44buy39033.000.79030.78550.7916
78062008.04.21 03:06close39033.000.79070.78550.7916184.06438328.67
78072008.04.21 22:52buy39043.000.80310.79830.8044
78082008.04.21 23:12close39043.000.80340.79830.8044138.05438466.72
78092008.04.21 23:25buy39053.000.80310.79830.8044
78102008.04.22 01:58close39053.000.80340.79830.8044131.15438597.87
78112008.04.22 02:05sell39063.000.80400.80880.8027
78122008.04.22 02:15close39063.000.80390.80880.802746.02438643.89
78132008.04.22 23:00buy39073.000.80070.79590.8020
78142008.04.22 23:05close39073.000.80100.79590.8020138.04438781.93
78152008.04.22 23:49buy39083.000.80060.79580.8019
78162008.04.23 03:18close39083.000.80100.79580.8019177.16438959.09
78172008.04.23 03:19sell39093.000.80120.80600.7999
78182008.04.23 05:21close39093.000.80110.80600.799946.03439005.12
78192008.04.23 20:08buy39103.000.80230.79750.8036
78202008.04.23 21:17close39103.000.80270.79750.8036184.06439189.18
78212008.04.23 22:32sell39113.000.80280.80760.8015
78222008.04.23 22:45close39113.000.80260.80760.801592.04439281.22
78232008.04.24 00:30buy39123.000.80200.79720.8033
78242008.04.24 00:54close39123.000.80230.79720.8033138.04439419.26
78252008.04.24 01:02buy39133.000.80200.79720.8033
78262008.04.24 08:30s/l39133.000.79720.79720.8033-2208.67437210.59
78272008.04.24 21:51sell39143.000.79510.79990.7938
78282008.04.24 21:54close39143.000.79500.79990.793846.02437256.61
78292008.04.24 22:18sell39153.000.79520.80000.7939
78302008.04.24 22:34close39153.000.79500.80000.793992.05437348.66
78312008.04.25 00:03buy39163.000.79440.78960.7957
78322008.04.25 00:13close39163.000.79480.78960.7957184.05437532.71
78332008.04.25 01:27buy39173.000.79440.78960.7957
78342008.04.25 02:03close39173.000.79480.78960.7957184.05437716.76
78352008.04.25 02:25sell39183.000.79520.80000.7939
78362008.04.25 02:53close39183.000.79500.80000.793992.05437808.81
78372008.04.25 03:38sell39193.000.79530.80010.7940
78382008.04.25 03:39close39193.000.79510.80010.794092.05437900.86
78392008.04.25 20:00buy39203.000.78650.78170.7878
78402008.04.25 20:42close39203.000.78680.78170.7878138.04438038.90
78412008.04.27 23:39sell39213.000.78770.79250.7864
78422008.04.27 23:45close39213.000.78750.79250.786492.04438130.94
78432008.04.28 00:14sell39223.000.78770.79250.7864
78442008.04.28 11:38close39223.000.78750.79250.786492.04438222.98
78452008.04.28 21:30sell39233.000.78640.79120.7851
78462008.04.28 21:45close39233.000.78620.79120.785192.04438315.02
78472008.04.28 22:22sell39243.000.78640.79120.7851
78482008.04.28 22:25close39243.000.78620.79120.785192.04438407.06
78492008.04.29 00:25sell39253.000.78640.79120.7851
78502008.04.29 00:39close39253.000.78620.79120.785192.04438499.10
78512008.04.29 01:54buy39263.000.78600.78120.7873
78522008.04.29 03:08close39263.000.78640.78120.7873184.06438683.16
78532008.04.29 03:08sell39273.000.78640.79120.7851
78542008.04.29 05:17close39273.000.78620.79120.785192.04438775.20
78552008.04.29 21:37buy39283.000.79020.78540.7915
78562008.04.29 22:24close39283.000.79060.78540.7915184.05438959.25
78572008.04.29 23:03sell39293.000.79130.79610.7900
78582008.04.29 23:39close39293.000.79110.79610.790092.05439051.30
78592008.04.29 23:51sell39303.000.79140.79620.7901
78602008.04.30 00:47close39303.000.79120.79620.790196.64439147.94
78612008.04.30 21:00sell39313.000.78670.79150.7854
78622008.04.30 21:04close39313.000.78640.79150.7854138.07439286.01
78632008.05.01 00:34sell39323.000.78670.79150.7854
78642008.05.01 06:07close39323.000.78650.79150.785492.04439378.05
78652008.05.01 20:59sell39333.000.78360.78840.7823
78662008.05.01 21:19close39333.000.78340.78840.782392.05439470.10
78672008.05.01 22:19buy39343.000.78270.77790.7840
78682008.05.02 04:55close39343.000.78300.77790.7840131.14439601.23
78692008.05.02 20:06sell39353.000.78150.78630.7802
78702008.05.04 22:02close39353.000.78200.78630.7802-230.11439371.12
78712008.05.05 02:01sell39363.000.78260.78740.7813
78722008.05.05 05:04close39363.000.78240.78740.781392.05439463.17
78732008.05.05 23:04buy39373.000.78530.78050.7866
78742008.05.05 23:51close39373.000.78570.78050.7866184.06439647.23
78752008.05.06 00:58sell39383.000.78610.79090.7848
78762008.05.06 06:13close39383.000.78590.79090.784892.04439739.27
78772008.05.06 20:29buy39393.000.78660.78180.7879
78782008.05.06 20:44close39393.000.78690.78180.7879138.05439877.32
78792008.05.06 22:34sell39403.000.78730.79210.7860
78802008.05.06 23:57close39403.000.78710.79210.786092.05439969.37
78812008.05.07 21:17buy39413.000.78790.78310.7892
78822008.05.07 22:16close39413.000.78820.78310.7892138.04440107.41
78832008.05.07 23:00buy39423.000.78760.78280.7889
78842008.05.07 23:24close39423.000.78790.78280.7889138.05440245.46
78852008.05.07 23:33buy39433.000.78750.78270.7888
78862008.05.08 08:51s/l39433.000.78270.78270.7888-2229.38438016.09
78872008.05.08 20:39buy39443.000.78780.78300.7891
78882008.05.08 21:14close39443.000.78810.78300.7891138.04438154.13
78892008.05.08 22:23buy39453.000.78770.78290.7890
78902008.05.09 01:05close39453.000.78800.78290.7890131.14438285.26
78912008.05.09 01:23sell39463.000.78820.79300.7869
78922008.05.09 01:55close39463.000.78800.79300.786992.05438377.31
78932008.05.09 03:42buy39473.000.78740.78260.7887
78942008.05.09 04:10close39473.000.78780.78260.7887184.05438561.36
78952008.05.09 20:28buy39483.000.79270.78790.7940
78962008.05.11 22:01close39483.000.79240.78790.7940-138.04438423.32
78972008.05.11 22:10buy39493.000.79240.78760.7937
78982008.05.11 23:24close39493.000.79280.78760.7937184.05438607.37
78992008.05.12 00:43sell39503.000.79310.79790.7918
79002008.05.12 00:46close39503.000.79300.79790.791846.02438653.39
79012008.05.12 01:34buy39513.000.79180.78700.7931
79022008.05.12 01:36close39513.000.79210.78700.7931138.04438791.43
79032008.05.12 02:01buy39523.000.79180.78700.7931
79042008.05.12 13:31close39523.000.78920.78700.7931-1196.36437595.07
79052008.05.12 22:58sell39533.000.79460.79940.7933
79062008.05.12 23:00close39533.000.79430.79940.7933138.07437733.14
79072008.05.12 23:58sell39543.000.79520.80000.7939
79082008.05.13 00:26close39543.000.79480.80000.7939188.70437921.84
79092008.05.13 03:35sell39553.000.79530.80010.7940
79102008.05.13 03:35close39553.000.79510.80010.794092.05438013.89
79112008.05.13 21:18buy39563.000.79490.79010.7962
79122008.05.13 21:50close39563.000.79520.79010.7962138.04438151.93
79132008.05.14 01:31buy39573.000.79460.78980.7959
79142008.05.14 02:04close39573.000.79490.78980.7959138.05438289.98
79152008.05.14 03:42buy39583.000.79450.78970.7958
79162008.05.14 04:10close39583.000.79490.78970.7958184.06438474.04
79172008.05.14 22:47buy39593.000.79490.79010.7962
79182008.05.15 00:12close39593.000.79520.79010.7962117.33438591.38
79192008.05.15 02:27sell39603.000.79540.80020.7941
79202008.05.15 02:32close39603.000.79520.80020.794192.04438683.42
79212008.05.15 21:07buy39613.000.79330.78850.7946
79222008.05.15 22:45close39613.000.79370.78850.7946184.06438867.48
79232008.05.16 00:38sell39623.000.79410.79890.7928
79242008.05.16 00:54close39623.000.79400.79890.792846.02438913.50
79252008.05.16 01:59sell39633.000.79410.79890.7928
79262008.05.16 02:14close39633.000.79400.79890.792846.02438959.52
79272008.05.16 03:02sell39643.000.79430.79910.7930
79282008.05.16 03:14close39643.000.79410.79910.793092.05439051.57
79292008.05.16 03:38sell39653.000.79430.79910.7930
79302008.05.16 07:04close39653.000.79410.79910.793092.05439143.62
79312008.05.16 20:58buy39663.000.79580.79100.7971
79322008.05.18 22:04close39663.000.79680.79100.7971460.14439603.76
79332008.05.19 01:33buy39673.000.79570.79090.7970
79342008.05.19 05:20close39673.000.79600.79090.7970138.04439741.80
79352008.05.19 20:07buy39683.000.79580.79100.7971
79362008.05.19 21:20close39683.000.79610.79100.7971138.04439879.84
79372008.05.19 22:03sell39693.000.79650.80130.7952
79382008.05.20 00:18close39693.000.79620.80130.7952142.67440022.51
79392008.05.20 01:05buy39703.000.79570.79090.7970
79402008.05.20 06:03close39703.000.79600.79090.7970138.04440160.55
79412008.05.20 20:40buy39713.000.79510.79030.7964
79422008.05.20 21:52close39713.000.79570.79030.7964276.09440436.64
79432008.05.21 00:49sell39723.000.79590.80070.7946
79442008.05.21 01:09close39723.000.79580.80070.794646.03440482.67
79452008.05.21 01:11sell39733.000.79620.80100.7949
79462008.05.21 01:48close39733.000.79600.80100.794992.05440574.72
79472008.05.21 02:05sell39743.000.79660.80140.7953
79482008.05.21 02:12close39743.000.79640.80140.795392.05440666.77
79492008.05.22 00:05buy39753.000.80040.79560.8017
79502008.05.22 00:31close39753.000.80080.79560.8017184.05440850.82
79512008.05.22 00:41buy39763.000.80030.79550.8016
79522008.05.22 06:13close39763.000.80070.79550.8016184.06441034.88
79532008.05.22 20:02sell39773.000.79400.79880.7927
79542008.05.22 21:05close39773.000.79390.79880.792746.02441080.90
79552008.05.22 22:39sell39783.000.79440.79920.7931
79562008.05.23 00:29close39783.000.79420.79920.793196.64441177.54
79572008.05.23 01:22sell39793.000.79470.79950.7934
79582008.05.23 03:28close39793.000.79450.79950.793492.04441269.58
79592008.05.23 20:36buy39803.000.79630.79150.7976
79602008.05.25 22:01close39803.000.79580.79150.7976-230.07441039.51
79612008.05.25 22:01buy39813.000.79600.79120.7973
79622008.05.25 22:57close39813.000.79630.79120.7973138.04441177.55
79632008.05.26 01:59buy39823.000.79560.79080.7969
79642008.05.26 06:19close39823.000.79590.79080.7969138.05441315.60
79652008.05.26 20:11sell39833.000.79600.80080.7947
79662008.05.26 20:17close39833.000.79590.80080.794746.02441361.62
79672008.05.26 20:52sell39843.000.79600.80080.7947
79682008.05.26 20:53close39843.000.79590.80080.794746.02441407.64
79692008.05.26 21:36sell39853.000.79600.80080.7947
79702008.05.27 06:52close39853.000.79590.80080.794750.62441458.26
79712008.05.27 20:00buy39863.000.79420.78940.7955
79722008.05.28 01:51close39863.000.79460.78940.7955177.15441635.41
79732008.05.28 02:00sell39873.000.79470.79950.7934
79742008.05.28 04:27close39873.000.79450.79950.793492.04441727.45
79752008.05.28 23:11sell39883.000.79030.79510.7890
79762008.05.28 23:35close39883.000.79010.79510.789092.05441819.50
79772008.05.29 02:00sell39893.000.79030.79510.7890
79782008.05.29 04:12close39893.000.79010.79510.789092.05441911.55
79792008.05.29 23:02sell39903.000.78560.79040.7843
79802008.05.30 00:54close39903.000.78540.79040.784396.65442008.20
79812008.05.30 20:04buy39913.000.78530.78050.7866
79822008.06.01 22:06t/p39913.000.78660.78050.7866598.18442606.38
79832008.06.01 22:15sell39923.000.78730.79210.7860
79842008.06.02 00:42close39923.000.78700.79210.7860142.67442749.05
79852008.06.02 20:56buy39933.000.78980.78500.7911
79862008.06.02 21:41close39933.000.79010.78500.7911138.04442887.09
79872008.06.02 23:21sell39943.000.79090.79570.7896
79882008.06.03 01:45close39943.000.79080.79570.789650.63442937.72
79892008.06.03 03:45sell39953.000.79110.79590.7898
79902008.06.03 12:08close39953.000.79100.79590.789846.02442983.74
79912008.06.03 23:06sell39963.000.78750.79230.7862
79922008.06.03 23:37close39963.000.78730.79230.786292.05443075.79
79932008.06.03 23:42sell39973.000.78760.79240.7863
79942008.06.03 23:48close39973.000.78740.79240.786392.05443167.84
79952008.06.04 01:54buy39983.000.78670.78190.7880
79962008.06.04 02:07close39983.000.78700.78190.7880138.04443305.88
79972008.06.04 21:45buy39993.000.78940.78460.7907
79982008.06.04 22:55close39993.000.78980.78460.7907184.05443489.93
79992008.06.05 01:27buy40003.000.78920.78440.7905
80002008.06.05 05:42close40003.000.78960.78440.7905184.05443673.98
80012008.06.05 20:01sell40013.000.79640.80120.7951
80022008.06.05 21:31close40013.000.79620.80120.795192.04443766.02
80032008.06.05 23:49sell40023.000.79650.80130.7952
80042008.06.05 23:52close40023.000.79630.80130.795292.05443858.07
80052008.06.06 00:28buy40033.000.79590.79110.7972
80062008.06.06 01:09close40033.000.79630.79110.7972184.05444042.12
80072008.06.06 01:25buy40043.000.79580.79100.7971
80082008.06.06 01:57close40043.000.79610.79100.7971138.04444180.16
80092008.06.06 02:32buy40053.000.79580.79100.7971
80102008.06.06 04:44close40053.000.79610.79100.7971138.04444318.20
80112008.06.06 20:00sell40063.000.80070.80550.7994
80122008.06.06 20:58close40063.000.80050.80550.799492.04444410.24
80132008.06.08 22:15sell40073.000.80170.80650.8004
80142008.06.08 22:34close40073.000.80150.80650.800492.04444502.28
80152008.06.09 01:43sell40083.000.80170.80650.8004
80162008.06.09 04:20close40083.000.80150.80650.800492.04444594.32
80172008.06.09 20:01buy40093.000.79180.78700.7931
80182008.06.09 20:20close40093.000.79210.78700.7931138.04444732.36
80192008.06.09 20:44buy40103.000.79180.78700.7931
80202008.06.09 20:56close40103.000.79210.78700.7931138.04444870.40
80212008.06.09 23:36sell40113.000.79280.79760.7915
80222008.06.09 23:42close40113.000.79260.79760.791592.04444962.44
80232008.06.09 23:54sell40123.000.79280.79760.7915
80242008.06.10 00:10close40123.000.79260.79760.791596.64445059.09
80252008.06.10 00:19buy40133.000.79180.78700.7931
80262008.06.10 04:58close40133.000.79210.78700.7931138.04445197.13
80272008.06.10 20:00buy40143.000.79080.78600.7921
80282008.06.10 20:16close40143.000.79110.78600.7921138.04445335.17
80292008.06.10 22:59sell40153.000.79150.79630.7902
80302008.06.10 23:47close40153.000.79130.79630.790292.05445427.22
80312008.06.11 00:59sell40163.000.79180.79660.7905
80322008.06.11 04:54close40163.000.79160.79660.790592.04445519.26
80332008.06.12 01:16buy40173.000.79180.78700.7931
80342008.06.12 09:53close40173.000.79210.78700.7931138.04445657.30
80352008.06.12 20:21sell40183.000.79250.79730.7912
80362008.06.13 06:20close40183.000.79230.79730.791296.65445753.95
80372008.06.13 20:24sell40193.000.78930.79410.7880
80382008.06.15 22:01close40193.000.79160.79410.7880-1058.53444695.42
80392008.06.16 01:53buy40203.000.78900.78420.7903
80402008.06.16 01:56close40203.000.78930.78420.7903138.04444833.46
80412008.06.16 03:22buy40213.000.78900.78420.7903
80422008.06.16 05:01close40213.000.78930.78420.7903138.04444971.50
80432008.06.16 21:18buy40223.000.78790.78310.7892
80442008.06.16 23:17close40223.000.78820.78310.7892138.04445109.54
80452008.06.17 01:00sell40233.000.78840.79320.7871
80462008.06.17 01:11close40233.000.78820.79320.787192.04445201.58
80472008.06.17 01:16sell40243.000.78860.79340.7873
80482008.06.17 01:30close40243.000.78840.79340.787392.05445293.63
80492008.06.17 01:39sell40253.000.78930.79410.7880
80502008.06.17 01:40close40253.000.78910.79410.788092.05445385.68
80512008.06.17 01:54sell40263.000.78950.79430.7882
80522008.06.17 01:56close40263.000.78930.79430.788292.05445477.73
80532008.06.17 22:49sell40273.000.79290.79770.7916
80542008.06.17 23:32close40273.000.79280.79770.791646.03445523.76
80552008.06.18 01:52sell40283.000.79320.79800.7919
80562008.06.18 03:12close40283.000.79300.79800.791992.05445615.81
80572008.06.18 20:18sell40293.000.79300.79780.7917
80582008.06.18 20:47close40293.000.79290.79780.791746.02445661.83
80592008.06.18 22:56sell40303.000.79340.79820.7921
80602008.06.19 06:39close40303.000.79320.79820.7921105.85445767.67
80612008.06.19 20:17sell40313.000.78600.79080.7847
80622008.06.19 22:21close40313.000.78590.79080.784746.02445813.69
80632008.06.19 22:57sell40323.000.78620.79100.7849
80642008.06.19 23:29close40323.000.78590.79100.7849138.07445951.76
80652008.06.20 00:16buy40333.000.78570.78090.7870
80662008.06.20 00:41close40333.000.78600.78090.7870138.04446089.80
80672008.06.20 00:49sell40343.000.78630.79110.7850
80682008.06.20 12:19close40343.000.78980.79110.7850-1610.80444479.00
80692008.06.20 20:20buy40353.000.79020.78540.7915
80702008.06.22 22:00close40353.000.79110.78540.7915414.12444893.12
80712008.06.23 03:16sell40363.000.79100.79580.7897
80722008.06.23 03:21close40363.000.79090.79580.789746.02444939.14
80732008.06.23 03:48sell40373.000.79120.79600.7899
80742008.06.23 03:53close40373.000.79100.79600.789992.05445031.19
80752008.06.23 20:31buy40383.000.78960.78480.7909
80762008.06.23 22:35close40383.000.79000.78480.7909184.06445215.25
80772008.06.23 22:35sell40393.000.79000.79480.7887
80782008.06.23 22:49close40393.000.78990.79480.788746.02445261.27
80792008.06.23 22:52sell40403.000.79000.79480.7887
80802008.06.23 22:59close40403.000.78990.79480.788746.02445307.29
80812008.06.23 23:17sell40413.000.79010.79490.7888
80822008.06.23 23:43close40413.000.79000.79490.788846.02445353.31
80832008.06.24 00:00sell40423.000.79010.79490.7888
80842008.06.24 00:14close40423.000.79000.79490.788846.02445399.33
80852008.06.24 00:15sell40433.000.79010.79490.7888
80862008.06.24 00:38close40433.000.79000.79490.788846.02445445.35
80872008.06.24 00:40sell40443.000.79010.79490.7888
80882008.06.24 00:57close40443.000.79000.79490.788846.02445491.37
80892008.06.24 01:01sell40453.000.79010.79490.7888
80902008.06.24 01:07close40453.000.79000.79490.788846.02445537.39
80912008.06.24 01:41buy40463.000.78950.78470.7908
80922008.06.24 02:50close40463.000.78990.78470.7908184.06445721.45
80932008.06.24 03:01buy40473.000.78950.78470.7908
80942008.06.24 03:42close40473.000.78990.78470.7908184.06445905.51
80952008.06.24 03:43sell40483.000.79010.79490.7888
80962008.06.24 03:44close40483.000.79000.79490.788846.02445951.53
80972008.06.24 20:01buy40493.000.79060.78580.7919
80982008.06.25 06:44close40493.000.79090.78580.7919131.15446082.68
80992008.06.26 00:48sell40503.000.79400.79880.7927
81002008.06.26 01:39close40503.000.79390.79880.792746.02446128.70
81012008.06.26 02:39sell40513.000.79420.79900.7929
81022008.06.26 04:14close40513.000.79400.79900.792992.05446220.75
81032008.06.26 20:05sell40523.000.79300.79780.7917
81042008.06.26 20:23close40523.000.79290.79780.791746.02446266.77
81052008.06.26 23:55sell40533.000.79300.79780.7917
81062008.06.27 00:00close40533.000.79290.79780.791750.62446317.39
81072008.06.27 01:29buy40543.000.79210.78730.7934
81082008.06.27 06:43close40543.000.79250.78730.7934184.06446501.45
81092008.06.27 20:00sell40553.000.79160.79640.7903
81102008.06.27 20:17close40553.000.79140.79640.790392.05446593.50
81112008.06.27 20:35sell40563.000.79160.79640.7903
81122008.06.29 22:08close40563.000.79130.79640.7903138.07446731.57
81132008.06.29 22:24sell40573.000.79160.79640.7903
81142008.06.29 23:58close40573.000.79140.79640.790392.05446823.62
81152008.06.30 02:36sell40583.000.79210.79690.7908
81162008.06.30 02:42close40583.000.79200.79690.790846.02446869.64
81172008.06.30 03:00sell40593.000.79210.79690.7908
81182008.06.30 03:04close40593.000.79200.79690.790846.02446915.66
81192008.06.30 03:27sell40603.000.79210.79690.7908
81202008.06.30 03:39close40603.000.79200.79690.790846.02446961.68
81212008.07.01 00:00sell40613.000.79090.79570.7896
81222008.07.01 01:15close40613.000.79080.79570.789646.03447007.71
81232008.07.01 02:04sell40623.000.79120.79600.7899
81242008.07.01 02:08close40623.000.79100.79600.789992.05447099.76
81252008.07.01 02:37sell40633.000.79120.79600.7899
81262008.07.01 02:45close40633.000.79100.79600.789992.05447191.81
81272008.07.01 02:54sell40643.000.79120.79600.7899
81282008.07.01 05:49close40643.000.79100.79600.789992.05447283.86
81292008.07.01 23:50sell40653.000.79180.79660.7905
81302008.07.02 08:35s/l40653.000.79660.79660.7905-2204.51445079.36
81312008.07.02 20:00sell40663.000.79670.80150.7954
81322008.07.02 20:48close40663.000.79650.80150.795492.04445171.40
81332008.07.02 21:07sell40673.000.79710.80190.7958
81342008.07.02 21:13close40673.000.79690.80190.795892.04445263.44
81352008.07.03 00:33sell40683.000.79720.80200.7959
81362008.07.03 05:33close40683.000.79700.80200.795992.05445355.49
81372008.07.03 21:28buy40693.000.79150.78670.7928
81382008.07.04 01:59close40693.000.79190.78670.7928177.16445532.64
81392008.07.04 01:59sell40703.000.79180.79660.7905
81402008.07.04 10:00close40703.000.79160.79660.790592.04445624.68
81412008.07.07 00:01buy40713.000.79160.78680.7929
81422008.07.07 06:30close40713.000.79190.78680.7929138.05445762.73
81432008.07.07 21:49sell40723.000.79600.80080.7947
81442008.07.07 21:51close40723.000.79590.80080.794746.02445808.75
81452008.07.08 00:19sell40733.000.79600.80080.7947
81462008.07.08 00:30close40733.000.79590.80080.794746.02445854.77
81472008.07.08 01:51buy40743.000.79530.79050.7966
81482008.07.08 03:36close40743.000.79570.79050.7966184.06446038.83
81492008.07.08 22:59sell40753.000.79570.80050.7944
81502008.07.08 23:02close40753.000.79550.80050.794492.04446130.87
81512008.07.09 01:07buy40763.000.79520.79040.7965
81522008.07.09 01:49close40763.000.79560.79040.7965184.05446314.92
81532008.07.09 21:41buy40773.000.79370.78890.7950
81542008.07.09 22:19close40773.000.79400.78890.7950138.04446452.96
81552008.07.10 00:36sell40783.000.79430.79910.7930
81562008.07.10 01:14close40783.000.79410.79910.793092.05446545.01
81572008.07.10 03:12buy40793.000.79360.78880.7949
81582008.07.10 04:01close40793.000.79390.78880.7949138.05446683.06
81592008.07.10 21:13sell40803.000.79850.80330.7972
81602008.07.10 21:14close40803.000.79810.80330.7972184.10446867.16
81612008.07.10 22:10sell40813.000.79850.80330.7972
81622008.07.10 22:59close40813.000.79830.80330.797292.05446959.21
81632008.07.10 23:44sell40823.000.79860.80340.7973
81642008.07.11 00:07close40823.000.79820.80340.7973188.69447147.90
81652008.07.11 01:32buy40833.000.79810.79330.7994
81662008.07.11 05:24close40833.000.79850.79330.7994184.06447331.96
81672008.07.13 22:02sell40843.000.80170.80650.8004
81682008.07.13 22:07close40843.000.80150.80650.800492.04447424.00
81692008.07.14 03:07buy40853.000.80090.79610.8022
81702008.07.14 06:17close40853.000.80120.79610.8022138.04447562.04
81712008.07.14 20:14buy40863.000.79770.79290.7990
81722008.07.14 20:25close40863.000.79800.79290.7990138.04447700.08
81732008.07.14 20:33buy40873.000.79770.79290.7990
81742008.07.15 06:36close40873.000.79800.79290.7990131.14447831.22
81752008.07.15 22:15buy40883.000.79290.78810.7942
81762008.07.15 22:38close40883.000.79320.78810.7942138.04447969.26
81772008.07.16 02:17sell40893.000.79380.79860.7925
81782008.07.16 02:25close40893.000.79360.79860.792592.04448061.30
81792008.07.16 02:33sell40903.000.79380.79860.7925
81802008.07.16 05:29close40903.000.79360.79860.792592.04448153.34
81812008.07.16 23:27sell40913.000.79190.79670.7906
81822008.07.16 23:27close40913.000.79180.79670.790646.03448199.37
81832008.07.17 02:07sell40923.000.79190.79670.7906
81842008.07.17 03:56close40923.000.79180.79670.790646.03448245.40
81852008.07.17 20:10sell40933.000.79260.79740.7913
81862008.07.17 20:11close40933.000.79240.79740.791392.05448337.45
81872008.07.17 21:37sell40943.000.79300.79780.7917
81882008.07.17 21:41close40943.000.79280.79780.791792.05448429.50
81892008.07.17 21:52sell40953.000.79300.79780.7917
81902008.07.18 00:29close40953.000.79290.79780.791750.62448480.12
81912008.07.18 20:00buy40963.000.79290.78810.7942
81922008.07.18 20:36close40963.000.79320.78810.7942138.04448618.16
81932008.07.18 20:57buy40973.000.79280.78800.7941
81942008.07.20 22:00close40973.000.79370.78800.7941414.13449032.29
81952008.07.20 22:00sell40983.000.79360.79840.7923
81962008.07.21 09:31close40983.000.79620.79840.7923-1192.00447840.30
81972008.07.22 00:10sell40993.000.79530.80010.7940
81982008.07.22 05:59close40993.000.79510.80010.794092.05447932.35
81992008.07.22 21:22sell41003.000.79280.79760.7915
82002008.07.22 22:13close41003.000.79240.79760.7915184.09448116.44
82012008.07.22 22:16buy41013.000.79230.78750.7936
82022008.07.22 23:19close41013.000.79270.78750.7936184.06448300.50
82032008.07.23 01:47buy41023.000.79230.78750.7936
82042008.07.23 02:00close41023.000.79270.78750.7936184.06448484.56
82052008.07.23 02:06buy41033.000.79230.78750.7936
82062008.07.23 10:45s/l41033.000.78750.78750.7936-2208.67446275.89
82072008.07.23 20:15sell41043.000.78540.79020.7841
82082008.07.23 20:22close41043.000.78520.79020.784192.04446367.93
82092008.07.23 20:33sell41053.000.78540.79020.7841
82102008.07.23 20:52close41053.000.78520.79020.784192.04446459.97
82112008.07.23 21:37sell41063.000.78540.79020.7841
82122008.07.23 21:40close41063.000.78520.79020.784192.04446552.01
82132008.07.23 21:54sell41073.000.78540.79020.7841
82142008.07.23 23:30close41073.000.78520.79020.784192.04446644.05
82152008.07.24 01:31sell41083.000.78560.79040.7843
82162008.07.24 02:13close41083.000.78540.79040.784392.05446736.10
82172008.07.24 02:35sell41093.000.78570.79050.7844
82182008.07.24 02:47close41093.000.78550.79050.784492.04446828.14
82192008.07.24 03:20sell41103.000.78570.79050.7844
82202008.07.24 06:16close41103.000.78550.79050.784492.04446920.18
82212008.07.24 23:10sell41113.000.78960.79440.7883
82222008.07.25 00:52close41113.000.78940.79440.788396.65447016.83
82232008.07.25 01:15buy41123.000.78890.78410.7902
82242008.07.25 01:46close41123.000.78920.78410.7902138.04447154.87
82252008.07.25 02:38sell41133.000.79010.79490.7888
82262008.07.25 02:40close41133.000.79000.79490.788846.02447200.89
82272008.07.25 03:58sell41143.000.79010.79490.7888
82282008.07.25 04:35close41143.000.79000.79490.788846.02447246.91
82292008.07.27 23:03sell41153.000.78930.79410.7880
82302008.07.28 01:37close41153.000.78910.79410.788096.65447343.56
82312008.07.29 01:30sell41163.000.78960.79440.7883
82322008.07.29 01:46close41163.000.78940.79440.788392.05447435.61
82332008.07.29 02:01sell41173.000.78960.79440.7883
82342008.07.29 06:01close41173.000.78940.79440.788392.05447527.66
82352008.07.29 20:27sell41183.000.78780.79260.7865
82362008.07.29 20:43close41183.000.78760.79260.786592.04447619.70
82372008.07.29 20:51sell41193.000.78780.79260.7865
82382008.07.29 21:10close41193.000.78760.79260.786592.04447711.74
82392008.07.29 23:08buy41203.000.78710.78230.7884
82402008.07.30 00:04close41203.000.78750.78230.7884177.16447888.90
82412008.07.30 00:45buy41213.000.78700.78220.7883
82422008.07.30 06:08close41213.000.78740.78220.7883184.06448072.96
82432008.07.30 23:16sell41223.000.78650.79130.7852
82442008.07.30 23:32close41223.000.78620.79130.7852138.07448211.03
82452008.07.30 23:59sell41233.000.78660.79140.7853
82462008.07.31 00:00close41233.000.78640.79140.7853105.86448316.88
82472008.07.31 00:19sell41243.000.78670.79150.7854
82482008.07.31 04:28close41243.000.78650.79150.785492.04448408.92
82492008.07.31 20:34buy41253.000.78630.78150.7876
82502008.08.01 07:11close41253.000.78680.78150.7876223.17448632.09
82512008.08.03 22:30sell41263.000.78850.79330.7872
82522008.08.03 22:39close41263.000.78830.79330.787292.05448724.14
82532008.08.03 22:48sell41273.000.78850.79330.7872
82542008.08.03 23:40close41273.000.78830.79330.787292.05448816.19
82552008.08.04 01:55sell41283.000.78890.79370.7876
82562008.08.04 13:25close41283.000.79190.79370.7876-1380.69447435.50
82572008.08.04 20:00buy41293.000.79390.78910.7952
82582008.08.04 21:19close41293.000.79420.78910.7952138.04447573.54
82592008.08.04 23:10buy41303.000.79380.78900.7951
82602008.08.05 06:44close41303.000.79420.78900.7951177.16447750.70
82612008.08.06 01:48sell41313.000.79140.79620.7901
82622008.08.06 13:16close41313.000.79120.79620.790192.04447842.74
82632008.08.06 20:00sell41323.000.79160.79640.7903
82642008.08.06 20:23close41323.000.79140.79640.790392.05447934.79
82652008.08.06 21:12buy41333.000.79100.78620.7923
82662008.08.06 21:17close41333.000.79130.78620.7923138.04448072.83
82672008.08.06 21:50sell41343.000.79160.79640.7903
82682008.08.06 22:19close41343.000.79140.79640.790392.05448164.88
82692008.08.06 23:05sell41353.000.79160.79640.7903
82702008.08.07 10:35close41353.000.79280.79640.7903-538.46447626.41
82712008.08.07 23:55buy41363.000.78810.78330.7894
82722008.08.08 03:15close41363.000.78850.78330.7894177.16447803.57
82732008.08.08 20:12buy41373.000.78170.77690.7830
82742008.08.08 20:19close41373.000.78200.77690.7830138.04447941.61
82752008.08.08 20:28buy41383.000.78170.77690.7830
82762008.08.10 22:05close41383.000.78090.77690.7830-368.11447573.50
82772008.08.10 22:23buy41393.000.78110.77630.7824
82782008.08.10 22:36close41393.000.78150.77630.7824184.06447757.56
82792008.08.10 22:52buy41403.000.78090.77610.7822
82802008.08.10 23:41close41403.000.78120.77610.7822138.04447895.60
82812008.08.10 23:53buy41413.000.78060.77580.7819
82822008.08.11 01:11close41413.000.78090.77580.7819131.15448026.75
82832008.08.11 01:29buy41423.000.78010.77530.7814
82842008.08.11 01:31close41423.000.78050.77530.7814184.06448210.81
82852008.08.11 01:51buy41433.000.78010.77530.7814
82862008.08.11 02:12close41433.000.78060.77530.7814230.07448440.88
82872008.08.11 20:00buy41443.000.78030.77550.7816
82882008.08.12 01:34close41443.000.78070.77550.7816177.16448618.03
82892008.08.12 01:34sell41453.000.78060.78540.7793
82902008.08.12 01:47close41453.000.78020.78540.7793184.09448802.12
82912008.08.12 20:11sell41463.000.78690.79170.7856
82922008.08.12 20:11close41463.000.78680.79170.785646.03448848.15
82932008.08.12 20:27sell41473.000.78690.79170.7856
82942008.08.12 20:32close41473.000.78680.79170.785646.03448894.18
82952008.08.12 23:45buy41483.000.78560.78080.7869
82962008.08.12 23:56close41483.000.78590.78080.7869138.05449032.23
82972008.08.13 00:28buy41493.000.78550.78070.7868
82982008.08.13 00:34close41493.000.78580.78070.7868138.04449170.27
82992008.08.13 02:19sell41503.000.78710.79190.7858
83002008.08.13 03:51close41503.000.78690.79190.785892.04449262.31
83012008.08.13 21:39sell41513.000.79850.80330.7972
83022008.08.13 22:03close41513.000.79830.80330.797292.05449354.36
83032008.08.13 22:09sell41523.000.79850.80330.7972
83042008.08.13 22:16close41523.000.79830.80330.797292.05449446.41
83052008.08.13 22:56sell41533.000.79860.80340.7973
83062008.08.13 23:36close41533.000.79840.80340.797392.05449538.46
83072008.08.14 01:30buy41543.000.79760.79280.7989
83082008.08.14 01:39close41543.000.79800.79280.7989184.06449722.52
83092008.08.14 01:52buy41553.000.79750.79270.7988
83102008.08.14 02:03close41553.000.79790.79270.7988184.06449906.58
83112008.08.14 02:11buy41563.000.79750.79270.7988
83122008.08.14 02:21close41563.000.79790.79270.7988184.06450090.64
83132008.08.14 03:26buy41573.000.79750.79270.7988
83142008.08.14 04:07close41573.000.79790.79270.7988184.06450274.70
83152008.08.14 21:32buy41583.000.79230.78750.7936
83162008.08.14 22:31close41583.000.79270.78750.7936184.06450458.76
83172008.08.14 22:56buy41593.000.79180.78700.7931
83182008.08.14 23:12close41593.000.79210.78700.7931138.04450596.80
83192008.08.14 23:22buy41603.000.79170.78690.7930
83202008.08.15 00:03close41603.000.79200.78690.7930131.14450727.94
83212008.08.15 00:52buy41613.000.79130.78650.7926
83222008.08.15 01:01close41613.000.79170.78650.7926184.06450912.00
83232008.08.15 03:08sell41623.000.79270.79750.7914
83242008.08.15 03:09close41623.000.79250.79750.791492.04451004.04
83252008.08.15 20:39buy41633.000.78740.78260.7887
83262008.08.17 22:02close41633.000.78760.78260.788792.02451096.06
83272008.08.18 00:13sell41643.000.78810.79290.7868
83282008.08.18 00:23close41643.000.78780.79290.7868138.07451234.13
83292008.08.18 00:56sell41653.000.78840.79320.7871
83302008.08.18 01:15close41653.000.78820.79320.787192.04451326.17
83312008.08.18 02:16sell41663.000.78870.79350.7874
83322008.08.18 02:35close41663.000.78780.79350.7874414.21451740.38
83332008.08.18 02:44sell41673.000.78880.79360.7875
83342008.08.18 05:20close41673.000.78860.79360.787592.04451832.42
83352008.08.18 20:57buy41683.000.78810.78330.7894
83362008.08.19 03:31close41683.000.78850.78330.7894177.16452009.58
83372008.08.19 03:31sell41693.000.78840.79320.7871
83382008.08.19 03:55close41693.000.78820.79320.787192.04452101.62
83392008.08.19 21:30sell41703.000.79210.79690.7908
83402008.08.19 21:32close41703.000.79200.79690.790846.02452147.64
83412008.08.19 23:47sell41713.000.79220.79700.7909
83422008.08.20 00:01close41713.000.79200.79700.790996.65452244.29
83432008.08.20 02:36buy41723.000.79120.78640.7925
83442008.08.20 05:26close41723.000.79160.78640.7925184.05452428.34
83452008.08.20 20:00sell41733.000.79210.79690.7908
83462008.08.20 20:35close41733.000.79200.79690.790846.02452474.36
83472008.08.21 00:20buy41743.000.79150.78670.7928
83482008.08.21 00:26close41743.000.79190.78670.7928184.06452658.42
83492008.08.21 00:46sell41753.000.79230.79710.7910
83502008.08.21 00:49close41753.000.79210.79710.791092.05452750.47
83512008.08.21 20:06sell41763.000.79340.79820.7921
83522008.08.21 20:44close41763.000.79320.79820.792192.04452842.51
83532008.08.21 22:51sell41773.000.79370.79850.7924
83542008.08.21 23:22close41773.000.79350.79850.792492.04452934.55
83552008.08.22 02:33buy41783.000.79330.78850.7946
83562008.08.22 04:23close41783.000.79370.78850.7946184.06453118.61
83572008.08.24 23:49sell41793.000.79870.80350.7974
83582008.08.25 04:35close41793.000.79850.80350.797496.64453215.25
83592008.08.25 23:17buy41803.000.79630.79150.7976
83602008.08.25 23:31close41803.000.79670.79150.7976184.06453399.31
83612008.08.25 23:43sell41813.000.79680.80160.7955
83622008.08.25 23:53close41813.000.79660.80160.795592.04453491.35
83632008.08.26 00:49buy41823.000.79630.79150.7976
83642008.08.26 00:53close41823.000.79670.79150.7976184.06453675.41
83652008.08.26 21:50sell41833.000.79680.80160.7955
83662008.08.26 21:56close41833.000.79660.80160.795592.04453767.45
83672008.08.26 22:40sell41843.000.79690.80170.7956
83682008.08.26 22:44close41843.000.79680.80170.795646.03453813.48
83692008.08.27 00:16sell41853.000.79700.80180.7957
83702008.08.27 00:17close41853.000.79690.80180.795746.02453859.50
83712008.08.27 00:31sell41863.000.79730.80210.7960
83722008.08.27 00:48close41863.000.79710.80210.796092.05453951.55
83732008.08.27 00:50sell41873.000.79730.80210.7960
83742008.08.27 01:19close41873.000.79710.80210.796092.05454043.60
83752008.08.27 03:38sell41883.000.79780.80260.7965
83762008.08.27 03:42close41883.000.79760.80260.796592.04454135.64
83772008.08.27 03:54sell41893.000.79780.80260.7965
83782008.08.27 04:05close41893.000.79760.80260.796592.04454227.68
83792008.08.27 22:30buy41903.000.80210.79730.8034
83802008.08.27 22:41close41903.000.80240.79730.8034138.05454365.73
83812008.08.27 23:21buy41913.000.80210.79730.8034
83822008.08.27 23:56close41913.000.80240.79730.8034138.05454503.78
83832008.08.28 00:08sell41923.000.80300.80780.8017
83842008.08.28 08:58close41923.000.80290.80780.801746.02454549.80
83852008.08.28 20:04buy41933.000.80310.79830.8044
83862008.08.28 20:44close41933.000.80340.79830.8044138.05454687.85
83872008.08.28 23:08sell41943.000.80440.80920.8031
83882008.08.28 23:19close41943.000.80420.80920.803192.04454779.89
83892008.08.28 23:30sell41953.000.80460.80940.8033
83902008.08.28 23:32close41953.000.80440.80940.803392.05454871.94
83912008.08.29 01:40sell41963.000.80460.80940.8033
83922008.08.29 01:54close41963.000.80440.80940.803392.05454963.99
83932008.08.29 01:55sell41973.000.80460.80940.8033
83942008.08.29 09:25close41973.000.80440.80940.803392.05455056.04
83952008.08.31 22:21sell41983.000.81270.81750.8114
83962008.08.31 22:38close41983.000.81250.81750.811492.04455148.08
83972008.09.01 02:54buy41993.000.81040.80560.8117
83982008.09.01 03:04close41993.000.81080.80560.8117184.05455332.13
83992008.09.01 03:32sell42003.000.81190.81670.8106
84002008.09.01 03:32close42003.000.81170.81670.810692.05455424.18
84012008.09.01 20:34sell42013.000.81110.81590.8098
84022008.09.01 20:35close42013.000.81100.81590.809846.02455470.20
84032008.09.01 20:50sell42023.000.81140.81620.8101
84042008.09.01 21:06close42023.000.81110.81620.8101138.07455608.27
84052008.09.01 22:15sell42033.000.81160.81640.8103
84062008.09.02 07:59close42033.000.81140.81640.810396.65455704.92
84072008.09.02 22:25sell42043.000.81460.81940.8133
84082008.09.02 22:40close42043.000.81440.81940.813392.05455796.97
84092008.09.02 22:48sell42053.000.81460.81940.8133
84102008.09.02 23:32close42053.000.81440.81940.813392.05455889.02
84112008.09.03 00:00buy42063.000.81390.80910.8152
84122008.09.03 00:00close42063.000.81420.80910.8152138.04456027.06
84132008.09.03 00:15buy42073.000.81360.80880.8149
84142008.09.03 00:51close42073.000.81400.80880.8149184.06456211.12
84152008.09.03 01:30buy42083.000.81360.80880.8149
84162008.09.03 01:46close42083.000.81400.80880.8149184.06456395.18
84172008.09.03 03:03buy42093.000.81360.80880.8149
84182008.09.03 04:12close42093.000.81400.80880.8149184.06456579.24
84192008.09.03 22:52sell42103.000.81680.82160.8155
84202008.09.03 23:12close42103.000.81660.82160.815592.04456671.28
84212008.09.03 23:33sell42113.000.81720.82200.8159
84222008.09.04 01:06close42113.000.81710.82200.815959.84456731.12
84232008.09.04 21:12buy42123.000.80950.80470.8108
84242008.09.04 21:29close42123.000.80990.80470.8108184.06456915.18
84252008.09.04 21:30sell42133.000.81070.81550.8094
84262008.09.04 21:31close42133.000.81020.81550.8094230.11457145.29
84272008.09.04 23:35sell42143.000.81080.81560.8095
84282008.09.04 23:35close42143.000.81050.81560.8095138.06457283.35
84292008.09.04 23:53sell42153.000.81080.81560.8095
84302008.09.04 23:57close42153.000.81060.81560.809592.04457375.39
84312008.09.05 00:13sell42163.000.81120.81600.8099
84322008.09.05 00:13close42163.000.81110.81600.809946.03457421.42
84332008.09.05 00:28sell42173.000.81120.81600.8099
84342008.09.05 01:03close42173.000.81110.81600.809946.03457467.45
84352008.09.05 01:08sell42183.000.81160.81640.8103
84362008.09.05 01:08close42183.000.81140.81640.810392.05457559.50
84372008.09.05 01:30sell42193.000.81170.81650.8104
84382008.09.05 01:33close42193.000.81150.81650.810492.04457651.54
84392008.09.08 02:54buy42203.000.80310.79830.8044
84402008.09.08 03:04close42203.000.80340.79830.8044138.05457789.59
84412008.09.08 03:13buy42213.000.80310.79830.8044
84422008.09.08 03:39close42213.000.80340.79830.8044138.05457927.64
84432008.09.08 20:12buy42223.000.80370.79890.8050
84442008.09.08 20:17close42223.000.80400.79890.8050138.04458065.68
84452008.09.08 20:29buy42233.000.80340.79860.8047
84462008.09.08 20:39close42233.000.80390.79860.8047230.07458295.75
84472008.09.08 21:28buy42243.000.80330.79850.8046
84482008.09.08 22:03close42243.000.80370.79850.8046184.06458479.81
84492008.09.08 23:00buy42253.000.80320.79840.8045
84502008.09.08 23:41close42253.000.80360.79840.8045184.05458663.86
84512008.09.09 00:57buy42263.000.80290.79810.8042
84522008.09.09 01:00close42263.000.80320.79810.8042138.04458801.90
84532008.09.09 01:12buy42273.000.80290.79810.8042
84542008.09.09 01:17close42273.000.80320.79810.8042138.04458939.94
84552008.09.09 01:28buy42283.000.80280.79800.8041
84562008.09.09 01:36close42283.000.80310.79800.8041138.04459077.98
84572008.09.09 02:28buy42293.000.80260.79780.8039
84582008.09.09 05:08close42293.000.80300.79780.8039184.06459262.04
84592008.09.09 20:34buy42303.000.80210.79730.8034
84602008.09.09 20:40close42303.000.80240.79730.8034138.05459400.09
84612008.09.09 21:31buy42313.000.80210.79730.8034
84622008.09.09 22:02close42313.000.80240.79730.8034138.05459538.14
84632008.09.09 23:44buy42323.000.80180.79700.8031
84642008.09.10 00:04close42323.000.80210.79700.8031131.14459669.28
84652008.09.10 20:02buy42333.000.79860.79380.7999
84662008.09.10 20:04close42333.000.79890.79380.7999138.05459807.33
84672008.09.10 20:46buy42343.000.79860.79380.7999
84682008.09.10 21:34close42343.000.79890.79380.7999138.05459945.38
84692008.09.10 23:47buy42353.000.79750.79270.7988
84702008.09.11 01:21close42353.000.79790.79270.7988163.35460108.73
84712008.09.11 21:01sell42363.000.79710.80190.7958
84722008.09.11 21:02close42363.000.79670.80190.7958184.09460292.82
84732008.09.11 21:34sell42373.000.79770.80250.7964
84742008.09.11 21:34close42373.000.79750.80250.796492.04460384.86
84752008.09.11 22:33sell42383.000.79770.80250.7964
84762008.09.11 22:53close42383.000.79750.80250.796492.04460476.90
84772008.09.11 23:42sell42393.000.79770.80250.7964
84782008.09.11 23:49close42393.000.79750.80250.796492.04460568.94
84792008.09.11 23:57sell42403.000.79770.80250.7964
84802008.09.12 00:00close42403.000.79750.80250.796496.64460665.58
84812008.09.12 00:14sell42413.000.79770.80250.7964
84822008.09.12 00:24close42413.000.79750.80250.796492.04460757.62
84832008.09.12 00:29sell42423.000.79770.80250.7964
84842008.09.12 00:37close42423.000.79730.80250.7964184.09460941.71
84852008.09.12 01:35buy42433.000.79630.79150.7976
84862008.09.12 01:50close42433.000.79670.79150.7976184.06461125.77
84872008.09.12 20:59sell42443.000.79310.79790.7918
84882008.09.14 22:00close42443.000.79470.79790.7918-736.37460389.40
84892008.09.14 22:25sell42453.000.79500.79980.7937
84902008.09.14 22:25close42453.000.79490.79980.793746.02460435.42
84912008.09.14 22:40sell42463.000.79520.80000.7939
84922008.09.15 00:34close42463.000.79480.80000.7939188.70460624.12
84932008.09.15 02:19sell42473.000.79690.80170.7956
84942008.09.15 02:23close42473.000.79680.80170.795646.03460670.15
84952008.09.15 02:50sell42483.000.79730.80210.7960
84962008.09.15 02:56close42483.000.79710.80210.796092.05460762.20
84972008.09.15 03:12sell42493.000.79740.80220.7961
84982008.09.15 04:43close42493.000.79720.80220.796192.04460854.24
84992008.09.15 20:52buy42503.000.79190.78710.7932
85002008.09.15 20:52close42503.000.79220.78710.7932138.04460992.28
85012008.09.15 23:00sell42513.000.79530.80010.7940
85022008.09.15 23:01close42513.000.79510.80010.794092.05461084.33
85032008.09.16 02:16buy42523.000.79210.78730.7934
85042008.09.16 02:17close42523.000.79250.78730.7934184.06461268.39
85052008.09.16 03:29buy42533.000.79210.78730.7934
85062008.09.16 03:34close42533.000.79250.78730.7934184.06461452.45
85072008.09.16 03:58buy42543.000.79180.78700.7931
85082008.09.16 03:59close42543.000.79210.78700.7931138.04461590.49
85092008.09.17 00:00sell42553.000.79340.79820.7921
85102008.09.17 00:00close42553.000.79320.79820.792192.04461682.53
85112008.09.17 00:16sell42563.000.79420.79900.7929
85122008.09.17 00:19close42563.000.79390.79900.7929138.07461820.60
85132008.09.17 00:31sell42573.000.79420.79900.7929
85142008.09.17 01:38close42573.000.79390.79900.7929138.07461958.67
85152008.09.17 02:34sell42583.000.79440.79920.7931
85162008.09.17 02:40close42583.000.79420.79920.793192.04462050.71
85172008.09.17 02:52sell42593.000.79440.79920.7931
85182008.09.17 03:28close42593.000.79420.79920.793192.04462142.75
85192008.09.18 00:19sell42603.000.79000.79480.7887
85202008.09.18 00:19close42603.000.78970.79480.7887138.07462280.82
85212008.09.18 00:41sell42613.000.79030.79510.7890
85222008.09.18 00:58close42613.000.79010.79510.789092.05462372.87
85232008.09.18 01:17sell42623.000.79060.79540.7893
85242008.09.18 01:20close42623.000.79040.79540.789392.05462464.92
85252008.09.18 23:09buy42633.000.78780.78300.7891
85262008.09.18 23:29close42633.000.78810.78300.7891138.04462602.96
85272008.09.19 00:11sell42643.000.78910.79390.7878
85282008.09.19 00:11close42643.000.78900.79390.787846.02462648.98
85292008.09.19 01:08buy42653.000.78770.78290.7890
85302008.09.19 01:09close42653.000.78800.78290.7890138.04462787.02
85312008.09.19 02:27buy42663.000.78770.78290.7890
85322008.09.19 02:46close42663.000.78820.78290.7890230.07463017.09
85332008.09.19 02:55buy42673.000.78760.78280.7889
85342008.09.19 02:58close42673.000.78790.78280.7889138.05463155.14
85352008.09.19 03:12buy42683.000.78760.78280.7889
85362008.09.19 05:58close42683.000.78790.78280.7889138.05463293.19
85372008.09.19 20:10sell42693.000.78970.79450.7884
85382008.09.19 20:10close42693.000.78950.79450.788492.04463385.23
85392008.09.19 20:48sell42703.000.79090.79570.7896
85402008.09.19 20:50close42703.000.79080.79570.789646.03463431.26
85412008.09.21 23:19sell42713.000.79090.79570.7896
85422008.09.22 06:27close42713.000.79080.79570.789650.63463481.89
85432008.09.22 20:01sell42723.000.79780.80260.7965
85442008.09.22 20:06close42723.000.79760.80260.796592.04463573.93
85452008.09.23 00:39sell42733.000.79790.80270.7966
85462008.09.23 00:47close42733.000.79780.80270.796646.03463619.96
85472008.09.23 23:41buy42743.000.79100.78620.7923
85482008.09.23 23:43close42743.000.79140.78620.7923184.06463804.02
85492008.09.24 00:45buy42753.000.79090.78610.7922
85502008.09.24 00:56close42753.000.79120.78610.7922138.04463942.06
85512008.09.24 01:43sell42763.000.79190.79670.7906
85522008.09.24 01:44close42763.000.79180.79670.790646.03463988.09
85532008.09.24 02:18sell42773.000.79200.79680.7907
85542008.09.24 02:21close42773.000.79190.79680.790746.02464034.11
85552008.09.24 02:34sell42783.000.79210.79690.7908
85562008.09.24 02:36close42783.000.79200.79690.790846.02464080.13
85572008.09.24 03:52sell42793.000.79220.79700.7909
85582008.09.24 03:59close42793.000.79200.79700.790992.05464172.18
85592008.09.24 21:51buy42803.000.79110.78630.7924
85602008.09.24 21:53close42803.000.79150.78630.7924184.06464356.24
85612008.09.24 22:52buy42813.000.79110.78630.7924
85622008.09.24 23:04close42813.000.79150.78630.7924184.06464540.30
85632008.09.24 23:43buy42823.000.79110.78630.7924
85642008.09.25 00:13close42823.000.79150.78630.7924163.35464703.65
85652008.09.25 01:18sell42833.000.79230.79710.7910
85662008.09.25 01:33close42833.000.79210.79710.791092.05464795.70
85672008.09.25 01:55sell42843.000.79280.79760.7915
85682008.09.25 02:14close42843.000.79250.79760.7915138.06464933.76
85692008.09.25 20:44buy42853.000.79500.79020.7963
85702008.09.25 21:08close42853.000.79530.79020.7963138.04465071.80
85712008.09.25 21:56buy42863.000.79500.79020.7963
85722008.09.25 21:59close42863.000.79530.79020.7963138.04465209.84
85732008.09.25 22:16buy42873.000.79500.79020.7963
85742008.09.25 22:29close42873.000.79530.79020.7963138.04465347.88
85752008.09.25 23:10buy42883.000.79500.79020.7963
85762008.09.25 23:11close42883.000.79530.79020.7963138.04465485.92
85772008.09.25 23:53sell42893.000.79620.80100.7949
85782008.09.25 23:55close42893.000.79600.80100.794992.05465577.97
85792008.09.26 00:09sell42903.000.79620.80100.7949
85802008.09.26 00:13close42903.000.79600.80100.794992.05465670.02
85812008.09.26 03:59sell42913.000.79650.80130.7952
85822008.09.26 04:23close42913.000.79630.80130.795292.05465762.07
85832008.09.26 20:46buy42923.000.79270.78790.7940
85842008.09.28 22:01t/p42923.000.79400.78790.7940598.18466360.25
85852008.09.29 02:32buy42933.000.79280.78800.7941
85862008.09.29 02:49close42933.000.79310.78800.7941138.04466498.29
85872008.09.29 23:59buy42943.000.79750.79270.7988
85882008.09.30 00:02close42943.000.79790.79270.7988177.16466675.45
85892008.09.30 00:37buy42953.000.79740.79260.7987
85902008.09.30 03:00close42953.000.79780.79260.7987184.05466859.50
85912008.09.30 22:48buy42963.000.79070.78590.7920
85922008.09.30 22:49close42963.000.79100.78590.7920138.04466997.54
85932008.10.01 00:21sell42973.000.79220.79700.7909
85942008.10.01 01:13close42973.000.79200.79700.790992.05467089.59
85952008.10.01 21:24sell42983.000.79240.79720.7911
85962008.10.01 21:26close42983.000.79220.79720.791192.04467181.63
85972008.10.02 00:03buy42993.000.79080.78600.7921
85982008.10.02 00:25close42993.000.79120.78600.7921184.06467365.69
85992008.10.02 00:49buy43003.000.79000.78520.7913
86002008.10.02 00:50close43003.000.79030.78520.7913138.04467503.73
86012008.10.02 01:05buy43013.000.78970.78490.7910
86022008.10.02 01:35close43013.000.79000.78490.7910138.04467641.77
86032008.10.02 01:52buy43023.000.78950.78470.7908
86042008.10.02 02:38close43023.000.78990.78470.7908184.06467825.83
86052008.10.02 03:28buy43033.000.78880.78400.7901
86062008.10.02 03:33close43033.000.78910.78400.7901138.04467963.87
86072008.10.02 22:30buy43043.000.78260.77780.7839
86082008.10.02 22:56close43043.000.78290.77780.7839138.05468101.92
86092008.10.02 23:04buy43053.000.78250.77770.7838
86102008.10.03 01:20close43053.000.78280.77770.7838131.14468233.06
86112008.10.03 20:21buy43063.000.77730.77250.7786
86122008.10.03 20:45close43063.000.77770.77250.7786184.06468417.12
86132008.10.05 23:17buy43073.000.77240.76760.7737
86142008.10.05 23:21close43073.000.77270.76760.7737138.04468555.16
86152008.10.05 23:39buy43083.000.77240.76760.7737
86162008.10.05 23:40close43083.000.77270.76760.7737138.04468693.20
86172008.10.06 00:20buy43093.000.77200.76720.7733
86182008.10.06 00:24close43093.000.77250.76720.7733230.07468923.27
86192008.10.06 02:32sell43103.000.77400.77880.7727
86202008.10.06 02:38close43103.000.77380.77880.772792.05469015.32
86212008.10.06 03:09sell43113.000.77420.77900.7729
86222008.10.06 03:11close43113.000.77400.77900.772992.05469107.37
86232008.10.06 03:25sell43123.000.77450.77930.7732
86242008.10.06 03:26close43123.000.77430.77930.773292.05469199.42
86252008.10.06 03:41sell43133.000.77450.77930.7732
86262008.10.06 03:46close43133.000.77430.77930.773292.05469291.47
86272008.10.06 03:57sell43143.000.77450.77930.7732
86282008.10.06 04:09close43143.000.77430.77930.773292.05469383.52
86292008.10.06 21:55buy43153.000.77310.76830.7744
86302008.10.06 21:55close43153.000.77350.76830.7744184.06469567.58
86312008.10.07 03:15buy43163.000.77360.76880.7749
86322008.10.07 03:16close43163.000.77390.76880.7749138.05469705.63
86332008.10.07 03:30buy43173.000.77360.76880.7749
86342008.10.07 03:32close43173.000.77390.76880.7749138.05469843.68
86352008.10.07 03:47buy43183.000.77240.76760.7737
86362008.10.07 03:48close43183.000.77280.76760.7737184.05470027.73
86372008.10.07 23:28buy43193.000.77730.77250.7786
86382008.10.07 23:29close43193.000.77770.77250.7786184.06470211.79
86392008.10.07 23:58buy43203.000.77710.77230.7784
86402008.10.08 00:02close43203.000.77750.77230.7784177.16470388.95
86412008.10.08 01:06buy43213.000.77700.77220.7783
86422008.10.08 05:25close43213.000.77740.77220.7783184.06470573.01
86432008.10.08 20:35buy43223.000.78970.78490.7910
86442008.10.08 20:37close43223.000.79000.78490.7910138.04470711.05
86452008.10.08 20:53buy43233.000.78970.78490.7910
86462008.10.08 23:20close43233.000.79000.78490.7910138.04470849.09
86472008.10.09 01:02sell43243.000.79080.79560.7895
86482008.10.09 01:02close43243.000.79060.79560.789592.04470941.13
86492008.10.09 01:52sell43253.000.79130.79610.7900
86502008.10.09 01:52close43253.000.79110.79610.790092.05471033.18
86512008.10.09 02:07sell43263.000.79130.79610.7900
86522008.10.09 02:07close43263.000.79110.79610.790092.05471125.23
86532008.10.09 03:16sell43273.000.79140.79620.7901
86542008.10.09 03:42close43273.000.79120.79620.790192.04471217.27
86552008.10.09 20:00sell43283.000.79700.80180.7957
86562008.10.09 20:01close43283.000.79690.80180.795746.02471263.29
86572008.10.09 20:15sell43293.000.79700.80180.7957
86582008.10.09 20:16close43293.000.79690.80180.795746.02471309.31
86592008.10.10 00:13sell43303.000.79700.80180.7957
86602008.10.10 00:20close43303.000.79690.80180.795746.02471355.33
86612008.10.10 01:15sell43313.000.79770.80250.7964
86622008.10.10 01:15close43313.000.79750.80250.796492.04471447.37
86632008.10.10 01:37sell43323.000.79770.80250.7964
86642008.10.10 01:38close43323.000.79750.80250.796492.04471539.41
86652008.10.10 01:57sell43333.000.79770.80250.7964
86662008.10.10 03:27close43333.000.79750.80250.796492.04471631.45
86672008.10.10 03:59sell43343.000.79900.80380.7977
86682008.10.10 04:00close43343.000.79890.80380.797746.02471677.47
86692008.10.12 22:05sell43353.000.79310.79790.7918
86702008.10.12 22:06close43353.000.79300.79790.791846.02471723.49
86712008.10.12 22:21sell43363.000.79320.79800.7919
86722008.10.12 22:36close43363.000.79300.79800.791992.05471815.54
86732008.10.12 22:37sell43373.000.79330.79810.7920
86742008.10.13 02:11close43373.000.79310.79810.792096.65471912.19
86752008.10.13 02:36sell43383.000.79440.79920.7931
86762008.10.13 02:59close43383.000.79420.79920.793192.04472004.23
86772008.10.13 20:40sell43393.000.78330.78810.7820
86782008.10.13 20:41close43393.000.78310.78810.782092.05472096.28
86792008.10.13 20:57sell43403.000.78340.78820.7821
86802008.10.13 20:58close43403.000.78300.78820.7821184.09472280.37
86812008.10.13 21:42buy43413.000.78060.77580.7819
86822008.10.13 21:46close43413.000.78090.77580.7819138.05472418.42
86832008.10.13 22:36buy43423.000.78060.77580.7819
86842008.10.13 22:43close43423.000.78090.77580.7819138.05472556.47
86852008.10.14 01:44buy43433.000.78060.77580.7819
86862008.10.14 01:45close43433.000.78090.77580.7819138.05472694.52
86872008.10.14 20:18sell43443.000.78430.78910.7830
86882008.10.14 20:19close43443.000.78400.78910.7830138.07472832.59
86892008.10.14 22:10buy43453.000.78200.77720.7833
86902008.10.14 22:15close43453.000.78240.77720.7833184.06473016.65
86912008.10.14 22:43buy43463.000.78200.77720.7833
86922008.10.15 09:38s/l43463.000.77720.77720.7833-2215.57470801.07
86932008.10.15 20:04sell43473.000.78120.78600.7799
86942008.10.15 20:17close43473.000.78100.78600.779992.05470893.12
86952008.10.15 20:29sell43483.000.78160.78640.7803
86962008.10.15 20:30close43483.000.78130.78640.7803138.07471031.19
86972008.10.15 21:07sell43493.000.78180.78660.7805
86982008.10.15 21:08close43493.000.78170.78660.780546.02471077.21
86992008.10.15 21:50sell43503.000.78510.78990.7838
87002008.10.15 22:02close43503.000.78430.78990.7838368.18471445.39
87012008.10.16 00:47buy43513.000.78060.77580.7819
87022008.10.16 04:39s/l43513.000.77580.77580.7819-2208.67469236.72
87032008.10.16 21:30sell43523.000.77930.78410.7780
87042008.10.16 21:37close43523.000.77910.78410.778092.05469328.77
87052008.10.17 01:26buy43533.000.77680.77200.7781
87062008.10.17 01:27close43533.000.77710.77200.7781138.04469466.81
87072008.10.17 01:42buy43543.000.77680.77200.7781
87082008.10.17 01:44close43543.000.77710.77200.7781138.04469604.85
87092008.10.17 01:58buy43553.000.77670.77190.7780
87102008.10.17 02:04close43553.000.77720.77190.7780230.07469834.92
87112008.10.17 02:13buy43563.000.77670.77190.7780
87122008.10.17 02:19close43563.000.77700.77190.7780138.04469972.96
87132008.10.17 03:06buy43573.000.77670.77190.7780
87142008.10.17 03:23close43573.000.77700.77190.7780138.04470111.00
87152008.10.20 00:55sell43583.000.77660.78140.7753
87162008.10.20 02:20close43583.000.77640.78140.775392.05470203.05
87172008.10.20 21:21buy43593.000.77670.77190.7780
87182008.10.20 21:42close43593.000.77730.77190.7780276.08470479.13
87192008.10.21 00:42buy43603.000.77630.77150.7776
87202008.10.21 08:16close43603.000.77670.77150.7776184.06470663.19
87212008.10.21 20:00sell43613.000.78220.78700.7809
87222008.10.21 20:01close43613.000.78200.78700.780992.05470755.24
87232008.10.21 23:03sell43623.000.78350.78830.7822
87242008.10.21 23:17close43623.000.78330.78830.782292.05470847.29
87252008.10.21 23:19sell43633.000.78380.78860.7825
87262008.10.21 23:30close43633.000.78370.78860.782546.02470893.31
87272008.10.21 23:45sell43643.000.78420.78900.7829
87282008.10.22 01:37close43643.000.78400.78900.782996.65470989.97
87292008.10.22 22:02sell43653.000.79140.79620.7901
87302008.10.22 22:03close43653.000.79120.79620.790192.04471082.01
87312008.10.23 00:12buy43663.000.78750.78270.7888
87322008.10.23 00:16close43663.000.78790.78270.7888184.06471266.07
87332008.10.23 03:35buy43673.000.78740.78260.7887
87342008.10.23 03:36close43673.000.78780.78260.7887184.05471450.12
87352008.10.23 21:42buy43683.000.79520.79040.7965
87362008.10.23 21:44close43683.000.79560.79040.7965184.05471634.17
87372008.10.23 22:38sell43693.000.79900.80380.7977
87382008.10.23 22:39close43693.000.79880.80380.797792.05471726.22
87392008.10.24 02:36buy43703.000.79550.79070.7968
87402008.10.24 02:38close43703.000.79590.79070.7968184.06471910.28
87412008.10.24 03:40sell43713.000.79860.80340.7973
87422008.10.24 03:40close43713.000.79840.80340.797392.05472002.33
87432008.10.24 20:00buy43723.000.79170.78690.7930
87442008.10.24 20:37close43723.000.79200.78690.7930138.04472140.37
87452008.10.26 23:05sell43733.000.80150.80630.8002
87462008.10.26 23:08close43733.000.80120.80630.8002138.07472278.44
87472008.10.28 00:34sell43743.000.80380.80860.8025
87482008.10.28 00:34close43743.000.80360.80860.802592.04472370.48
87492008.10.28 00:50sell43753.000.80380.80860.8025
87502008.10.28 00:52close43753.000.80360.80860.802592.04472462.52
87512008.10.28 01:45buy43763.000.80030.79550.8016
87522008.10.28 02:00close43763.000.80080.79550.8016230.07472692.59
87532008.10.28 02:12buy43773.000.80010.79530.8014
87542008.10.28 02:14close43773.000.80050.79530.8014184.06472876.65
87552008.10.28 02:29buy43783.000.80010.79530.8014
87562008.10.28 02:31close43783.000.80050.79530.8014184.06473060.71
87572008.10.28 03:46buy43793.000.79940.79460.8007
87582008.10.28 03:47close43793.000.79980.79460.8007184.05473244.76
87592008.10.28 22:25buy43803.000.79640.79160.7977
87602008.10.28 22:41close43803.000.79680.79160.7977184.05473428.81
87612008.10.28 23:53buy43813.000.79600.79120.7973
87622008.10.28 23:54close43813.000.79650.79120.7973230.07473658.88
87632008.10.29 00:11buy43823.000.79600.79120.7973
87642008.10.29 00:14close43823.000.79660.79120.7973276.08473934.96
87652008.10.29 00:31buy43833.000.79530.79050.7966
87662008.10.29 00:42close43833.000.79580.79050.7966230.07474165.03
87672008.10.29 00:58buy43843.000.79490.79010.7962
87682008.10.29 02:22close43843.000.79520.79010.7962138.04474303.07
87692008.10.29 03:07buy43853.000.79360.78880.7949
87702008.10.29 03:10close43853.000.79400.78880.7949184.06474487.13
87712008.10.29 20:15sell43863.000.79120.79600.7899
87722008.10.29 21:09close43863.000.79090.79600.7899138.07474625.20
87732008.10.30 00:21sell43873.000.79370.79850.7924
87742008.10.30 00:22close43873.000.79350.79850.792492.04474717.24
87752008.10.30 01:15sell43883.000.79560.80040.7943
87762008.10.30 01:20close43883.000.79540.80040.794392.05474809.29
87772008.10.30 02:37sell43893.000.79720.80200.7959
87782008.10.30 03:28close43893.000.79690.80200.7959138.07474947.36
87792008.10.30 20:00buy43903.000.78490.78010.7862
87802008.10.30 20:19close43903.000.78520.78010.7862138.04475085.40
87812008.10.30 21:08buy43913.000.78450.77970.7858
87822008.10.30 21:10close43913.000.78480.77970.7858138.04475223.44
87832008.10.31 00:23buy43923.000.78450.77970.7858
87842008.10.31 00:24close43923.000.78480.77970.7858138.04475361.48
87852008.10.31 00:54buy43933.000.78450.77970.7858
87862008.10.31 00:55close43933.000.78490.77970.7858184.06475545.54
87872008.10.31 01:21buy43943.000.78430.77950.7856
87882008.10.31 01:21close43943.000.78470.77950.7856184.06475729.60
87892008.10.31 02:51buy43953.000.78430.77950.7856
87902008.10.31 02:51close43953.000.78480.77950.7856230.07475959.67
87912008.10.31 03:07buy43963.000.78410.77930.7854
87922008.10.31 03:38close43963.000.78450.77930.7854184.06476143.73
87932008.10.31 20:02sell43973.000.79220.79700.7909
87942008.10.31 20:05close43973.000.79200.79700.790992.05476235.78
87952008.11.02 23:01sell43983.000.79290.79770.7916
87962008.11.02 23:53close43983.000.79260.79770.7916138.07476373.85
87972008.11.03 02:20buy43993.000.79150.78670.7928
87982008.11.03 02:20close43993.000.79190.78670.7928184.06476557.91
87992008.11.03 02:40buy44003.000.79030.78550.7916
88002008.11.03 04:37close44003.000.79080.78550.7916230.07476787.98
88012008.11.03 22:41sell44013.000.80010.80490.7988
88022008.11.03 22:42close44013.000.80000.80490.798846.02476834.00
88032008.11.03 22:59sell44023.000.80010.80490.7988
88042008.11.03 22:59close44023.000.80000.80490.798846.02476880.02
88052008.11.03 23:14sell44033.000.80010.80490.7988
88062008.11.03 23:16close44033.000.80000.80490.798846.02476926.04
88072008.11.03 23:35sell44043.000.80010.80490.7988
88082008.11.03 23:35close44043.000.80000.80490.798846.02476972.06
88092008.11.03 23:51sell44053.000.80030.80510.7990
88102008.11.03 23:51close44053.000.80000.80510.7990138.07477110.13
88112008.11.04 00:07sell44063.000.80050.80530.7992
88122008.11.04 00:12close44063.000.80030.80530.799292.05477202.18
88132008.11.04 00:27sell44073.000.80120.80600.7999
88142008.11.04 00:28close44073.000.80100.80600.799992.05477294.23
88152008.11.04 00:42sell44083.000.80120.80600.7999
88162008.11.04 00:43close44083.000.80100.80600.799992.05477386.28
88172008.11.04 01:49buy44093.000.79780.79300.7991
88182008.11.04 01:49close44093.000.79810.79300.7991138.04477524.32
88192008.11.04 02:17buy44103.000.79780.79300.7991
88202008.11.04 02:17close44103.000.79810.79300.7991138.04477662.36
88212008.11.04 02:37buy44113.000.79780.79300.7991
88222008.11.04 02:37close44113.000.79810.79300.7991138.04477800.40
88232008.11.04 20:16sell44123.000.81340.81820.8121
88242008.11.04 20:17close44123.000.81320.81820.812192.04477892.44
88252008.11.04 20:35sell44133.000.81390.81870.8126
88262008.11.04 20:35close44133.000.81370.81870.812692.05477984.49
88272008.11.04 20:50sell44143.000.81390.81870.8126
88282008.11.04 20:50close44143.000.81370.81870.812692.05478076.54
88292008.11.04 21:18sell44153.000.81450.81930.8132
88302008.11.04 21:21close44153.000.81430.81930.813292.05478168.59
88312008.11.04 22:17sell44163.000.81460.81940.8133
88322008.11.04 22:17close44163.000.81440.81940.813392.05478260.64
88332008.11.04 22:47sell44173.000.81480.81960.8135
88342008.11.04 22:48close44173.000.81440.81960.8135184.09478444.73
88352008.11.04 23:07sell44183.000.81480.81960.8135
88362008.11.04 23:49close44183.000.81450.81960.8135138.06478582.79
88372008.11.05 00:58buy44193.000.81250.80770.8138
88382008.11.05 00:58close44193.000.81300.80770.8138230.07478812.86
88392008.11.05 02:26buy44203.000.81230.80750.8136
88402008.11.05 02:34close44203.000.81280.80750.8136230.07479042.93
88412008.11.05 02:41buy44213.000.81200.80720.8133
88422008.11.05 02:42close44213.000.81230.80720.8133138.04479180.97
88432008.11.05 03:00buy44223.000.81140.80660.8127
88442008.11.05 04:06close44223.000.81180.80660.8127184.05479365.02
88452008.11.06 03:03buy44233.000.81250.80770.8138
88462008.11.06 03:12close44233.000.81310.80770.8138276.08479641.10
88472008.11.06 03:48buy44243.000.81250.80770.8138
88482008.11.06 03:48close44243.000.81300.80770.8138230.07479871.17
88492008.11.06 20:17sell44253.000.80940.81420.8081
88502008.11.06 20:26close44253.000.80910.81420.8081138.07480009.24
88512008.11.06 21:00sell44263.000.81250.81730.8112
88522008.11.07 05:17close44263.000.81230.81730.811296.65480105.89
88532008.11.07 20:09sell44273.000.81410.81890.8128
88542008.11.07 20:15close44273.000.81400.81890.812846.02480151.91
88552008.11.07 20:51sell44283.000.81450.81930.8132
88562008.11.07 20:52close44283.000.81430.81930.813292.05480243.96
88572008.11.10 01:11buy44293.000.81110.80630.8124
88582008.11.10 01:11close44293.000.81140.80630.8124138.05480382.01
88592008.11.10 23:23buy44303.000.81540.81060.8167
88602008.11.11 00:00close44303.000.81580.81060.8167177.15480559.16
88612008.11.11 00:27buy44313.000.81470.80990.8160
88622008.11.11 00:56close44313.000.81510.80990.8160184.05480743.21
88632008.11.11 01:50buy44323.000.81430.80950.8156
88642008.11.11 02:03close44323.000.81470.80950.8156184.06480927.27
88652008.11.11 02:12buy44333.000.81420.80940.8155
88662008.11.11 07:04close44333.000.81450.80940.8155138.04481065.31
88672008.11.11 22:26buy44343.000.81320.80840.8145
88682008.11.11 22:28close44343.000.81350.80840.8145138.04481203.35
88692008.11.12 03:23sell44353.000.81480.81960.8135
88702008.11.12 03:23close44353.000.81460.81960.813592.04481295.39
88712008.11.12 03:41sell44363.000.81480.81960.8135
88722008.11.12 03:45close44363.000.81460.81960.813592.04481387.43
88732008.11.12 03:57sell44373.000.81480.81960.8135
88742008.11.12 04:11close44373.000.81460.81960.813592.04481479.47
88752008.11.13 02:38buy44383.000.83460.82980.8359
88762008.11.13 03:11close44383.000.83500.82980.8359184.06481663.53
88772008.11.13 03:23buy44393.000.83460.82980.8359
88782008.11.13 03:28close44393.000.83500.82980.8359184.06481847.59
88792008.11.13 03:44buy44403.000.83460.82980.8359
88802008.11.13 03:46close44403.000.83500.82980.8359184.06482031.65
88812008.11.13 20:00sell44413.000.86460.86940.8633
88822008.11.13 20:00close44413.000.86440.86940.863392.05482123.70
88832008.11.13 20:22sell44423.000.86490.86970.8636
88842008.11.13 20:38close44423.000.86460.86970.8636138.07482261.77
88852008.11.14 03:53buy44433.000.85810.85330.8594
88862008.11.14 03:53close44433.000.85840.85330.8594138.05482399.82
88872008.11.14 21:35buy44443.000.85420.84940.8555
88882008.11.14 21:36close44443.000.85450.84940.8555138.04482537.86
88892008.11.16 23:11buy44453.000.85400.84920.8553
88902008.11.16 23:36close44453.000.85450.84920.8553230.07482767.93
88912008.11.17 01:20buy44463.000.85250.84770.8538
88922008.11.17 01:21close44463.000.85290.84770.8538184.06482951.99
88932008.11.17 01:43buy44473.000.85250.84770.8538
88942008.11.17 02:13close44473.000.85280.84770.8538138.04483090.03
88952008.11.17 20:50buy44483.000.84240.83760.8437
88962008.11.17 20:51close44483.000.84270.83760.8437138.04483228.07
88972008.11.18 01:30buy44493.000.84230.83750.8436
88982008.11.18 01:31close44493.000.84260.83750.8436138.04483366.11
88992008.11.18 02:16buy44503.000.84230.83750.8436
89002008.11.18 02:18close44503.000.84270.83750.8436184.06483550.17
89012008.11.18 02:36buy44513.000.84230.83750.8436
89022008.11.18 03:12close44513.000.84260.83750.8436138.04483688.21
89032008.11.18 21:32buy44523.000.84290.83810.8442
89042008.11.18 21:33close44523.000.84330.83810.8442184.05483872.26
89052008.11.19 01:14sell44533.000.84550.85030.8442
89062008.11.19 01:22close44533.000.84540.85030.844246.03483918.29
89072008.11.19 03:59buy44543.000.84380.83900.8451
89082008.11.19 04:24close44543.000.84430.83900.8451230.07484148.36
89092008.11.19 20:03sell44553.000.83940.84420.8381
89102008.11.19 20:03close44553.000.83930.84420.838146.02484194.38
89112008.11.19 22:06buy44563.000.83460.82980.8359
89122008.11.19 22:09close44563.000.83500.82980.8359184.06484378.44
89132008.11.19 23:17buy44573.000.83460.82980.8359
89142008.11.19 23:40close44573.000.83500.82980.8359184.06484562.50
89152008.11.19 23:44buy44583.000.83440.82960.8357
89162008.11.19 23:51close44583.000.83480.82960.8357184.05484746.55
89172008.11.20 00:07buy44593.000.83440.82960.8357
89182008.11.20 00:39close44593.000.83490.82960.8357230.07484976.62
89192008.11.20 20:00buy44603.000.84410.83930.8454
89202008.11.20 20:00close44603.000.84440.83930.8454138.05485114.67
89212008.11.20 21:31buy44613.000.84410.83930.8454
89222008.11.20 21:31close44613.000.84480.83930.8454322.10485436.77
89232008.11.20 23:10buy44623.000.84410.83930.8454
89242008.11.20 23:35close44623.000.84450.83930.8454184.06485620.83
89252008.11.21 00:31buy44633.000.84320.83840.8445
89262008.11.21 00:39close44633.000.84350.83840.8445138.04485758.87
89272008.11.21 00:46buy44643.000.84320.83840.8445
89282008.11.21 00:46close44643.000.84350.83840.8445138.04485896.91
89292008.11.21 01:06buy44653.000.84290.83810.8442
89302008.11.21 01:10close44653.000.84340.83810.8442230.07486126.98
89312008.11.21 20:45buy44663.000.84490.84010.8462
89322008.11.21 20:47close44663.000.84540.84010.8462230.07486357.05
89332008.11.21 21:46buy44673.000.84430.83950.8456
89342008.11.21 21:47close44673.000.84460.83950.8456138.04486495.09
89352008.11.23 22:24buy44683.000.84340.83860.8447
89362008.11.23 23:09close44683.000.84370.83860.8447138.04486633.13