Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2005.01.02 23:00 - 2008.11.23 23:45 (2005.01.01 - 2008.11.24)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		_d0="Piptronic 1.0"; Lots=3; TakeProfit=13; StopLoss=46; N0S=true; _d7="Keep MoneyManager off unless you want you plan on long term profits."; MoneyManager=false;
Bars in test	97098	Ticks modelled	5595164	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	20000.00
Total net profit	466633.13	Gross profit	558011.30	Gross loss	-91378.17
Profit factor	6.11	Expected payoff	104.44
Absolute drawdown	46.01	Maximal drawdown	4464.46 (1.02%)	Relative drawdown	2.68% (2806.82)
Total trades	4468	Short positions (won %)	2502 (98.04%)	Long positions (won %)	1966 (96.03%)
		Profit trades (% of total)	4341 (97.16%)	Loss trades (% of total)	127 (2.84%)
Largest		profit trade	598.18	loss trade	-2229.38
Average		profit trade	128.54	loss trade	-719.51
Maximum		consecutive wins (profit in money)	571 (73176.66)	consecutive losses (loss in money)	2 (-2480.64)
Maximal		consecutive profit (count of wins)	73176.66 (571)	consecutive loss (count of losses)	-2480.64 (2)
Average		consecutive wins	37	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2005.01.03 02:59	buy	1	3.00	0.7059	0.7011	0.7072
2	2005.01.03 02:59	close	1	3.00	0.7062	0.7011	0.7072	138.04	20138.04
3	2005.01.03 03:41	buy	2	3.00	0.7058	0.7010	0.7071
4	2005.01.03 03:42	close	2	3.00	0.7062	0.7010	0.7071	184.06	20322.10
5	2005.01.03 03:57	buy	3	3.00	0.7057	0.7009	0.7070
6	2005.01.03 04:06	close	3	3.00	0.7061	0.7009	0.7070	184.05	20506.15
7	2005.01.03 21:16	buy	4	3.00	0.7070	0.7022	0.7083
8	2005.01.03 21:32	close	4	3.00	0.7073	0.7022	0.7083	138.04	20644.19
9	2005.01.03 22:18	buy	5	3.00	0.7066	0.7018	0.7079
10	2005.01.03 22:19	close	5	3.00	0.7072	0.7018	0.7079	276.09	20920.28
11	2005.01.03 22:59	buy	6	3.00	0.7066	0.7018	0.7079
12	2005.01.03 22:59	close	6	3.00	0.7070	0.7018	0.7079	184.06	21104.34
13	2005.01.04 01:05	sell	7	3.00	0.7080	0.7128	0.7067
14	2005.01.04 01:05	close	7	3.00	0.7078	0.7128	0.7067	92.05	21196.39
15	2005.01.04 01:54	buy	8	3.00	0.7065	0.7017	0.7078
16	2005.01.04 01:56	close	8	3.00	0.7069	0.7017	0.7078	184.06	21380.45
17	2005.01.04 02:43	buy	9	3.00	0.7065	0.7017	0.7078
18	2005.01.04 02:44	close	9	3.00	0.7070	0.7017	0.7078	230.07	21610.52
19	2005.01.04 21:16	buy	10	3.00	0.7051	0.7003	0.7064
20	2005.01.04 21:17	close	10	3.00	0.7056	0.7003	0.7064	230.07	21840.59
21	2005.01.04 21:42	buy	11	3.00	0.7051	0.7003	0.7064
22	2005.01.04 21:43	close	11	3.00	0.7055	0.7003	0.7064	184.06	22024.65
23	2005.01.05 01:32	buy	12	3.00	0.7047	0.6999	0.7060
24	2005.01.05 05:16	close	12	3.00	0.7051	0.6999	0.7060	184.05	22208.70
25	2005.01.06 00:33	buy	13	3.00	0.7036	0.6988	0.7049
26	2005.01.06 00:34	close	13	3.00	0.7040	0.6988	0.7049	184.06	22392.76
27	2005.01.06 01:31	buy	14	3.00	0.7035	0.6987	0.7048
28	2005.01.06 01:39	close	14	3.00	0.7039	0.6987	0.7048	184.06	22576.82
29	2005.01.06 01:46	buy	15	3.00	0.7035	0.6987	0.7048
30	2005.01.06 01:51	close	15	3.00	0.7039	0.6987	0.7048	184.06	22760.88
31	2005.01.06 02:02	buy	16	3.00	0.7035	0.6987	0.7048
32	2005.01.06 02:04	close	16	3.00	0.7039	0.6987	0.7048	184.06	22944.94
33	2005.01.06 02:22	buy	17	3.00	0.7035	0.6987	0.7048
34	2005.01.06 02:24	close	17	3.00	0.7039	0.6987	0.7048	184.06	23129.00
35	2005.01.06 02:51	buy	18	3.00	0.7035	0.6987	0.7048
36	2005.01.06 02:51	close	18	3.00	0.7039	0.6987	0.7048	184.06	23313.06
37	2005.01.06 03:11	buy	19	3.00	0.7035	0.6987	0.7048
38	2005.01.06 03:20	close	19	3.00	0.7039	0.6987	0.7048	184.06	23497.12
39	2005.01.06 20:22	buy	20	3.00	0.7020	0.6972	0.7033
40	2005.01.06 20:23	close	20	3.00	0.7023	0.6972	0.7033	138.04	23635.16
41	2005.01.06 22:04	buy	21	3.00	0.7020	0.6972	0.7033
42	2005.01.06 22:04	close	21	3.00	0.7024	0.6972	0.7033	184.06	23819.22
43	2005.01.07 03:18	sell	22	3.00	0.7031	0.7079	0.7018
44	2005.01.07 03:20	close	22	3.00	0.7029	0.7079	0.7018	92.04	23911.26
45	2005.01.07 21:43	buy	23	3.00	0.6976	0.6928	0.6989
46	2005.01.07 21:44	close	23	3.00	0.6980	0.6928	0.6989	184.06	24095.32
47	2005.01.07 21:59	buy	24	3.00	0.6976	0.6928	0.6989
48	2005.01.07 22:05	close	24	3.00	0.6980	0.6928	0.6989	184.06	24279.38
49	2005.01.07 22:20	sell	25	3.00	0.6990	0.7038	0.6977
50	2005.01.07 22:20	close	25	3.00	0.6988	0.7038	0.6977	92.05	24371.43
51	2005.01.10 03:18	buy	26	3.00	0.6979	0.6931	0.6992
52	2005.01.10 03:22	close	26	3.00	0.6983	0.6931	0.6992	184.05	24555.48
53	2005.01.10 20:07	buy	27	3.00	0.6973	0.6925	0.6986
54	2005.01.10 20:07	close	27	3.00	0.6977	0.6925	0.6986	184.06	24739.54
55	2005.01.10 20:28	buy	28	3.00	0.6972	0.6924	0.6985
56	2005.01.10 20:28	close	28	3.00	0.6975	0.6924	0.6985	138.04	24877.58
57	2005.01.10 22:01	buy	29	3.00	0.6972	0.6924	0.6985
58	2005.01.10 22:01	close	29	3.00	0.6975	0.6924	0.6985	138.04	25015.62
59	2005.01.10 23:37	sell	30	3.00	0.6985	0.7033	0.6972
60	2005.01.10 23:38	close	30	3.00	0.6983	0.7033	0.6972	92.05	25107.67
61	2005.01.10 23:56	sell	31	3.00	0.6986	0.7034	0.6973
62	2005.01.10 23:58	close	31	3.00	0.6984	0.7034	0.6973	92.05	25199.72
63	2005.01.11 00:23	sell	32	3.00	0.6987	0.7035	0.6974
64	2005.01.11 00:24	close	32	3.00	0.6985	0.7035	0.6974	92.04	25291.76
65	2005.01.11 00:41	sell	33	3.00	0.6989	0.7037	0.6976
66	2005.01.11 00:43	close	33	3.00	0.6986	0.7037	0.6976	138.07	25429.83
67	2005.01.11 03:33	buy	34	3.00	0.6978	0.6930	0.6991
68	2005.01.11 03:34	close	34	3.00	0.6982	0.6930	0.6991	184.06	25613.89
69	2005.01.11 20:03	buy	35	3.00	0.6986	0.6938	0.6999
70	2005.01.11 22:37	close	35	3.00	0.6990	0.6938	0.6999	184.06	25797.95
71	2005.01.11 23:32	buy	36	3.00	0.6978	0.6930	0.6991
72	2005.01.11 23:32	close	36	3.00	0.6981	0.6930	0.6991	138.04	25935.99
73	2005.01.12 03:17	sell	37	3.00	0.6989	0.7037	0.6976
74	2005.01.12 03:20	close	37	3.00	0.6987	0.7037	0.6976	92.05	26028.04
75	2005.01.12 03:32	sell	38	3.00	0.6991	0.7039	0.6978
76	2005.01.12 03:33	close	38	3.00	0.6990	0.7039	0.6978	46.02	26074.06
77	2005.01.12 22:18	sell	39	3.00	0.7019	0.7067	0.7006
78	2005.01.12 22:18	close	39	3.00	0.7017	0.7067	0.7006	92.05	26166.11
79	2005.01.12 22:59	buy	40	3.00	0.7010	0.6962	0.7023
80	2005.01.12 23:01	close	40	3.00	0.7013	0.6962	0.7023	138.04	26304.15
81	2005.01.13 00:36	sell	41	3.00	0.7019	0.7067	0.7006
82	2005.01.13 00:36	close	41	3.00	0.7017	0.7067	0.7006	92.05	26396.20
83	2005.01.13 00:53	sell	42	3.00	0.7019	0.7067	0.7006
84	2005.01.13 00:53	close	42	3.00	0.7017	0.7067	0.7006	92.05	26488.25
85	2005.01.13 22:00	sell	43	3.00	0.7027	0.7075	0.7014
86	2005.01.13 22:00	close	43	3.00	0.7024	0.7075	0.7014	138.07	26626.32
87	2005.01.13 22:30	sell	44	3.00	0.7027	0.7075	0.7014
88	2005.01.13 22:31	close	44	3.00	0.7025	0.7075	0.7014	92.04	26718.36
89	2005.01.13 22:49	sell	45	3.00	0.7030	0.7078	0.7017
90	2005.01.13 22:49	close	45	3.00	0.7028	0.7078	0.7017	92.05	26810.41
91	2005.01.14 00:47	buy	46	3.00	0.7017	0.6969	0.7030
92	2005.01.14 00:47	close	46	3.00	0.7021	0.6969	0.7030	184.05	26994.46
93	2005.01.14 01:55	sell	47	3.00	0.7031	0.7079	0.7018
94	2005.01.14 01:55	close	47	3.00	0.7029	0.7079	0.7018	92.04	27086.50
95	2005.01.14 02:10	buy	48	3.00	0.7017	0.6969	0.7030
96	2005.01.14 02:11	close	48	3.00	0.7021	0.6969	0.7030	184.05	27270.55
97	2005.01.14 02:41	buy	49	3.00	0.7015	0.6967	0.7028
98	2005.01.14 03:07	close	49	3.00	0.7019	0.6967	0.7028	184.06	27454.61
99	2005.01.14 22:15	buy	50	3.00	0.7004	0.6956	0.7017
100	2005.01.14 22:19	close	50	3.00	0.7008	0.6956	0.7017	184.05	27638.66
101	2005.01.14 22:58	buy	51	3.00	0.6998	0.6950	0.7011
102	2005.01.16 23:01	close	51	3.00	0.7007	0.6950	0.7011	414.13	28052.79
103	2005.01.16 23:01	sell	52	3.00	0.7018	0.7066	0.7005
104	2005.01.16 23:01	close	52	3.00	0.7016	0.7066	0.7005	92.04	28144.83
105	2005.01.17 03:48	sell	53	3.00	0.7013	0.7061	0.7000
106	2005.01.17 03:48	close	53	3.00	0.7008	0.7061	0.7000	230.12	28374.95
107	2005.01.17 22:52	buy	54	3.00	0.7020	0.6972	0.7033
108	2005.01.17 22:52	close	54	3.00	0.7023	0.6972	0.7033	138.04	28512.99
109	2005.01.17 23:10	buy	55	3.00	0.7019	0.6971	0.7032
110	2005.01.17 23:11	close	55	3.00	0.7023	0.6971	0.7032	184.05	28697.04
111	2005.01.18 00:31	buy	56	3.00	0.7019	0.6971	0.7032
112	2005.01.18 01:48	close	56	3.00	0.7022	0.6971	0.7032	138.04	28835.08
113	2005.01.18 02:25	buy	57	3.00	0.7011	0.6963	0.7024
114	2005.01.18 02:25	close	57	3.00	0.7015	0.6963	0.7024	184.06	29019.14
115	2005.01.18 20:00	sell	58	3.00	0.6985	0.7033	0.6972
116	2005.01.18 20:01	close	58	3.00	0.6981	0.7033	0.6972	184.10	29203.24
117	2005.01.18 23:55	sell	59	3.00	0.6987	0.7035	0.6974
118	2005.01.18 23:55	close	59	3.00	0.6983	0.7035	0.6974	184.09	29387.33
119	2005.01.19 00:26	buy	60	3.00	0.6975	0.6927	0.6988
120	2005.01.19 00:26	close	60	3.00	0.6981	0.6927	0.6988	276.08	29663.41
121	2005.01.19 22:33	sell	61	3.00	0.6957	0.7005	0.6944
122	2005.01.19 22:33	close	61	3.00	0.6955	0.7005	0.6944	92.04	29755.45
123	2005.01.19 23:02	sell	62	3.00	0.6959	0.7007	0.6946
124	2005.01.19 23:03	close	62	3.00	0.6957	0.7007	0.6946	92.05	29847.50
125	2005.01.20 02:51	buy	63	3.00	0.6947	0.6899	0.6960
126	2005.01.20 03:22	close	63	3.00	0.6951	0.6899	0.6960	184.05	30031.55
127	2005.01.20 03:58	sell	64	3.00	0.6957	0.7005	0.6944
128	2005.01.20 03:59	close	64	3.00	0.6950	0.7005	0.6944	322.16	30353.71
129	2005.01.20 20:00	buy	65	3.00	0.6919	0.6871	0.6932
130	2005.01.20 20:04	close	65	3.00	0.6922	0.6871	0.6932	138.04	30491.75
131	2005.01.20 21:07	sell	66	3.00	0.6931	0.6979	0.6918
132	2005.01.20 21:07	close	66	3.00	0.6929	0.6979	0.6918	92.04	30583.79
133	2005.01.21 20:19	buy	67	3.00	0.6944	0.6896	0.6957
134	2005.01.21 20:46	close	67	3.00	0.6948	0.6896	0.6957	184.05	30767.84
135	2005.01.21 22:37	buy	68	3.00	0.6941	0.6893	0.6954
136	2005.01.21 22:46	close	68	3.00	0.6945	0.6893	0.6954	184.06	30951.90
137	2005.01.24 21:54	sell	69	3.00	0.6953	0.7001	0.6940
138	2005.01.24 21:54	close	69	3.00	0.6947	0.7001	0.6940	276.14	31228.04
139	2005.01.24 23:47	buy	70	3.00	0.6939	0.6891	0.6952
140	2005.01.24 23:49	close	70	3.00	0.6942	0.6891	0.6952	138.04	31366.08
141	2005.01.25 00:02	buy	71	3.00	0.6939	0.6891	0.6952
142	2005.01.25 00:08	close	71	3.00	0.6942	0.6891	0.6952	138.04	31504.12
143	2005.01.25 00:53	buy	72	3.00	0.6938	0.6890	0.6951
144	2005.01.25 00:54	close	72	3.00	0.6941	0.6890	0.6951	138.04	31642.16
145	2005.01.25 01:11	buy	73	3.00	0.6937	0.6889	0.6950
146	2005.01.25 01:19	close	73	3.00	0.6941	0.6889	0.6950	184.05	31826.21
147	2005.01.25 01:47	buy	74	3.00	0.6935	0.6887	0.6948
148	2005.01.25 03:05	close	74	3.00	0.6939	0.6887	0.6948	184.06	32010.27
149	2005.01.25 20:00	sell	75	3.00	0.6961	0.7009	0.6948
150	2005.01.25 20:01	close	75	3.00	0.6959	0.7009	0.6948	92.04	32102.31
151	2005.01.25 20:25	sell	76	3.00	0.6961	0.7009	0.6948
152	2005.01.25 20:25	close	76	3.00	0.6959	0.7009	0.6948	92.04	32194.35
153	2005.01.25 20:58	sell	77	3.00	0.6962	0.7010	0.6949
154	2005.01.25 20:58	close	77	3.00	0.6959	0.7010	0.6949	138.07	32332.42
155	2005.01.25 21:17	sell	78	3.00	0.6962	0.7010	0.6949
156	2005.01.25 21:17	close	78	3.00	0.6961	0.7010	0.6949	46.03	32378.45
157	2005.01.25 21:40	sell	79	3.00	0.6962	0.7010	0.6949
158	2005.01.25 21:41	close	79	3.00	0.6961	0.7010	0.6949	46.03	32424.48
159	2005.01.25 21:56	sell	80	3.00	0.6962	0.7010	0.6949
160	2005.01.25 21:56	close	80	3.00	0.6960	0.7010	0.6949	92.05	32516.53
161	2005.01.25 22:54	sell	81	3.00	0.6963	0.7011	0.6950
162	2005.01.25 22:54	close	81	3.00	0.6962	0.7011	0.6950	46.02	32562.55
163	2005.01.25 23:12	sell	82	3.00	0.6963	0.7011	0.6950
164	2005.01.25 23:13	close	82	3.00	0.6962	0.7011	0.6950	46.02	32608.57
165	2005.01.25 23:45	sell	83	3.00	0.6963	0.7011	0.6950
166	2005.01.25 23:45	close	83	3.00	0.6961	0.7011	0.6950	92.05	32700.62
167	2005.01.26 00:24	buy	84	3.00	0.6954	0.6906	0.6967
168	2005.01.26 00:38	close	84	3.00	0.6958	0.6906	0.6967	184.05	32884.67
169	2005.01.26 00:54	buy	85	3.00	0.6954	0.6906	0.6967
170	2005.01.26 00:55	close	85	3.00	0.6958	0.6906	0.6967	184.05	33068.72
171	2005.01.26 01:11	buy	86	3.00	0.6953	0.6905	0.6966
172	2005.01.26 01:52	close	86	3.00	0.6957	0.6905	0.6966	184.06	33252.78
173	2005.01.26 03:02	buy	87	3.00	0.6950	0.6902	0.6963
174	2005.01.26 03:02	close	87	3.00	0.6954	0.6902	0.6963	184.06	33436.84
175	2005.01.26 03:20	buy	88	3.00	0.6950	0.6902	0.6963
176	2005.01.26 03:20	close	88	3.00	0.6953	0.6902	0.6963	138.04	33574.88
177	2005.01.26 20:19	buy	89	3.00	0.6944	0.6896	0.6957
178	2005.01.26 20:45	close	89	3.00	0.6948	0.6896	0.6957	184.05	33758.93
179	2005.01.27 00:00	sell	90	3.00	0.6951	0.6999	0.6938
180	2005.01.27 00:01	close	90	3.00	0.6949	0.6999	0.6938	92.04	33850.97
181	2005.01.27 00:22	sell	91	3.00	0.6952	0.7000	0.6939
182	2005.01.27 00:23	close	91	3.00	0.6948	0.7000	0.6939	184.10	34035.07
183	2005.01.27 00:41	sell	92	3.00	0.6952	0.7000	0.6939
184	2005.01.27 00:42	close	92	3.00	0.6951	0.7000	0.6939	46.03	34081.10
185	2005.01.27 02:34	buy	93	3.00	0.6943	0.6895	0.6956
186	2005.01.27 02:44	close	93	3.00	0.6947	0.6895	0.6956	184.06	34265.16
187	2005.01.27 02:54	buy	94	3.00	0.6943	0.6895	0.6956
188	2005.01.27 02:57	close	94	3.00	0.6947	0.6895	0.6956	184.06	34449.22
189	2005.01.27 03:14	buy	95	3.00	0.6942	0.6894	0.6955
190	2005.01.27 03:15	close	95	3.00	0.6945	0.6894	0.6955	138.04	34587.26
191	2005.01.27 03:46	buy	96	3.00	0.6941	0.6893	0.6954
192	2005.01.27 03:46	close	96	3.00	0.6945	0.6893	0.6954	184.06	34771.32
193	2005.01.27 20:00	buy	97	3.00	0.6903	0.6855	0.6916
194	2005.01.27 20:01	close	97	3.00	0.6907	0.6855	0.6916	184.06	34955.38
195	2005.01.27 20:56	buy	98	3.00	0.6903	0.6855	0.6916
196	2005.01.27 20:56	close	98	3.00	0.6907	0.6855	0.6916	184.06	35139.44
197	2005.01.27 22:13	buy	99	3.00	0.6901	0.6853	0.6914
198	2005.01.27 22:14	close	99	3.00	0.6904	0.6853	0.6914	138.05	35277.49
199	2005.01.27 23:21	buy	100	3.00	0.6898	0.6850	0.6911
200	2005.01.27 23:21	close	100	3.00	0.6902	0.6850	0.6911	184.06	35461.55
201	2005.01.27 23:36	buy	101	3.00	0.6898	0.6850	0.6911
202	2005.01.27 23:37	close	101	3.00	0.6901	0.6850	0.6911	138.04	35599.59
203	2005.01.27 23:58	buy	102	3.00	0.6898	0.6850	0.6911
204	2005.01.28 00:02	close	102	3.00	0.6901	0.6850	0.6911	131.14	35730.73
205	2005.01.28 00:19	buy	103	3.00	0.6897	0.6849	0.6910
206	2005.01.28 00:24	close	103	3.00	0.6901	0.6849	0.6910	184.05	35914.78
207	2005.01.28 20:14	sell	104	3.00	0.6918	0.6966	0.6905
208	2005.01.28 20:14	close	104	3.00	0.6911	0.6966	0.6905	322.16	36236.94
209	2005.01.28 20:45	buy	105	3.00	0.6908	0.6860	0.6921
210	2005.01.28 21:05	close	105	3.00	0.6911	0.6860	0.6921	138.04	36374.98
211	2005.01.28 21:45	buy	106	3.00	0.6908	0.6860	0.6921
212	2005.01.28 21:46	close	106	3.00	0.6911	0.6860	0.6921	138.04	36513.02
213	2005.01.28 22:35	buy	107	3.00	0.6905	0.6857	0.6918
214	2005.01.28 22:43	close	107	3.00	0.6909	0.6857	0.6918	184.06	36697.08
215	2005.01.30 23:01	buy	108	3.00	0.6905	0.6857	0.6918
216	2005.01.30 23:41	close	108	3.00	0.6909	0.6857	0.6918	184.06	36881.14
217	2005.02.01 01:59	buy	109	3.00	0.6919	0.6871	0.6932
218	2005.02.01 01:59	close	109	3.00	0.6922	0.6871	0.6932	138.04	37019.18
219	2005.02.01 02:22	buy	110	3.00	0.6918	0.6870	0.6931
220	2005.02.01 02:33	close	110	3.00	0.6921	0.6870	0.6931	138.04	37157.22
221	2005.02.01 20:34	buy	111	3.00	0.6919	0.6871	0.6932
222	2005.02.01 20:34	close	111	3.00	0.6923	0.6871	0.6932	184.05	37341.27
223	2005.02.01 20:54	buy	112	3.00	0.6918	0.6870	0.6931
224	2005.02.01 20:55	close	112	3.00	0.6928	0.6870	0.6931	460.14	37801.41
225	2005.02.02 00:34	sell	113	3.00	0.6932	0.6980	0.6919
226	2005.02.02 00:35	close	113	3.00	0.6931	0.6980	0.6919	46.03	37847.44
227	2005.02.02 00:50	sell	114	3.00	0.6933	0.6981	0.6920
228	2005.02.02 00:50	close	114	3.00	0.6932	0.6981	0.6920	46.02	37893.46
229	2005.02.02 01:41	sell	115	3.00	0.6935	0.6983	0.6922
230	2005.02.02 01:41	close	115	3.00	0.6933	0.6983	0.6922	92.05	37985.51
231	2005.02.02 01:57	sell	116	3.00	0.6935	0.6983	0.6922
232	2005.02.02 01:58	close	116	3.00	0.6933	0.6983	0.6922	92.05	38077.56
233	2005.02.02 02:21	sell	117	3.00	0.6938	0.6986	0.6925
234	2005.02.02 02:21	close	117	3.00	0.6936	0.6986	0.6925	92.04	38169.60
235	2005.02.02 02:44	sell	118	3.00	0.6940	0.6988	0.6927
236	2005.02.02 02:44	close	118	3.00	0.6937	0.6988	0.6927	138.07	38307.67
237	2005.02.02 03:10	sell	119	3.00	0.6941	0.6989	0.6928
238	2005.02.02 03:11	close	119	3.00	0.6939	0.6989	0.6928	92.04	38399.71
239	2005.02.02 03:25	sell	120	3.00	0.6941	0.6989	0.6928
240	2005.02.02 03:26	close	120	3.00	0.6940	0.6989	0.6928	46.02	38445.73
241	2005.02.02 03:41	sell	121	3.00	0.6942	0.6990	0.6929
242	2005.02.02 03:47	close	121	3.00	0.6940	0.6990	0.6929	92.05	38537.78
243	2005.02.02 03:57	sell	122	3.00	0.6944	0.6992	0.6931
244	2005.02.02 03:58	close	122	3.00	0.6942	0.6992	0.6931	92.04	38629.82
245	2005.02.02 21:47	buy	123	3.00	0.6908	0.6860	0.6921
246	2005.02.02 21:47	close	123	3.00	0.6911	0.6860	0.6921	138.04	38767.86
247	2005.02.02 22:04	buy	124	3.00	0.6907	0.6859	0.6920
248	2005.02.02 22:49	close	124	3.00	0.6911	0.6859	0.6920	184.05	38951.91
249	2005.02.03 00:12	sell	125	3.00	0.6919	0.6967	0.6906
250	2005.02.03 00:14	close	125	3.00	0.6917	0.6967	0.6906	92.05	39043.96
251	2005.02.03 01:17	sell	126	3.00	0.6920	0.6968	0.6907
252	2005.02.03 01:17	close	126	3.00	0.6916	0.6968	0.6907	184.09	39228.05
253	2005.02.03 20:35	buy	127	3.00	0.6891	0.6843	0.6904
254	2005.02.03 20:39	close	127	3.00	0.6894	0.6843	0.6904	138.05	39366.10
255	2005.02.03 22:16	sell	128	3.00	0.6898	0.6946	0.6885
256	2005.02.03 22:23	close	128	3.00	0.6895	0.6946	0.6885	138.06	39504.16
257	2005.02.03 22:39	sell	129	3.00	0.6898	0.6946	0.6885
258	2005.02.03 22:42	close	129	3.00	0.6895	0.6946	0.6885	138.06	39642.22
259	2005.02.03 22:56	sell	130	3.00	0.6898	0.6946	0.6885
260	2005.02.03 22:56	close	130	3.00	0.6896	0.6946	0.6885	92.04	39734.26
261	2005.02.03 23:51	buy	131	3.00	0.6891	0.6843	0.6904
262	2005.02.03 23:51	close	131	3.00	0.6894	0.6843	0.6904	138.05	39872.31
263	2005.02.04 01:33	buy	132	3.00	0.6891	0.6843	0.6904
264	2005.02.04 02:24	close	132	3.00	0.6894	0.6843	0.6904	138.05	40010.36
265	2005.02.04 22:35	sell	133	3.00	0.6875	0.6923	0.6862
266	2005.02.04 22:45	close	133	3.00	0.6866	0.6923	0.6862	414.21	40424.57
267	2005.02.07 00:24	buy	134	3.00	0.6860	0.6812	0.6873
268	2005.02.07 00:25	close	134	3.00	0.6863	0.6812	0.6873	138.04	40562.61
269	2005.02.07 00:40	buy	135	3.00	0.6858	0.6810	0.6871
270	2005.02.07 07:09	close	135	3.00	0.6861	0.6810	0.6871	138.04	40700.65
271	2005.02.07 22:15	buy	136	3.00	0.6866	0.6818	0.6879
272	2005.02.07 22:15	close	136	3.00	0.6870	0.6818	0.6879	184.06	40884.71
273	2005.02.07 22:41	buy	137	3.00	0.6865	0.6817	0.6878
274	2005.02.07 22:45	close	137	3.00	0.6869	0.6817	0.6878	184.06	41068.77
275	2005.02.07 23:45	sell	138	3.00	0.6877	0.6925	0.6864
276	2005.02.07 23:46	close	138	3.00	0.6872	0.6925	0.6864	230.11	41298.88
277	2005.02.08 21:49	buy	139	3.00	0.6882	0.6834	0.6895
278	2005.02.08 22:21	close	139	3.00	0.6885	0.6834	0.6895	138.04	41436.92
279	2005.02.08 23:26	sell	140	3.00	0.6892	0.6940	0.6879
280	2005.02.08 23:27	close	140	3.00	0.6890	0.6940	0.6879	92.05	41528.97
281	2005.02.09 00:34	sell	141	3.00	0.6894	0.6942	0.6881
282	2005.02.09 00:35	close	141	3.00	0.6891	0.6942	0.6881	138.07	41667.04
283	2005.02.09 03:17	buy	142	3.00	0.6882	0.6834	0.6895
284	2005.02.09 03:17	close	142	3.00	0.6885	0.6834	0.6895	138.04	41805.08
285	2005.02.09 21:50	sell	143	3.00	0.6894	0.6942	0.6881
286	2005.02.09 21:50	close	143	3.00	0.6891	0.6942	0.6881	138.07	41943.15
287	2005.02.09 22:10	sell	144	3.00	0.6895	0.6943	0.6882
288	2005.02.09 22:10	close	144	3.00	0.6892	0.6943	0.6882	138.07	42081.22
289	2005.02.09 22:32	sell	145	3.00	0.6895	0.6943	0.6882
290	2005.02.09 22:32	close	145	3.00	0.6893	0.6943	0.6882	92.05	42173.27
291	2005.02.09 22:57	sell	146	3.00	0.6896	0.6944	0.6883
292	2005.02.09 22:59	close	146	3.00	0.6894	0.6944	0.6883	92.05	42265.32
293	2005.02.09 23:24	sell	147	3.00	0.6896	0.6944	0.6883
294	2005.02.09 23:25	close	147	3.00	0.6894	0.6944	0.6883	92.05	42357.37
295	2005.02.10 00:11	buy	148	3.00	0.6884	0.6836	0.6897
296	2005.02.10 00:23	close	148	3.00	0.6888	0.6836	0.6897	184.05	42541.42
297	2005.02.10 00:27	buy	149	3.00	0.6884	0.6836	0.6897
298	2005.02.10 00:32	close	149	3.00	0.6888	0.6836	0.6897	184.05	42725.47
299	2005.02.10 00:55	buy	150	3.00	0.6883	0.6835	0.6896
300	2005.02.10 00:55	close	150	3.00	0.6887	0.6835	0.6896	184.06	42909.53
301	2005.02.10 01:10	buy	151	3.00	0.6880	0.6832	0.6893
302	2005.02.10 01:11	close	151	3.00	0.6883	0.6832	0.6893	138.04	43047.57
303	2005.02.10 22:04	buy	152	3.00	0.6886	0.6838	0.6899
304	2005.02.10 22:04	close	152	3.00	0.6891	0.6838	0.6899	230.07	43277.64
305	2005.02.10 23:45	sell	153	3.00	0.6897	0.6945	0.6884
306	2005.02.10 23:47	close	153	3.00	0.6895	0.6945	0.6884	92.04	43369.68
307	2005.02.11 20:04	buy	154	3.00	0.6890	0.6842	0.6903
308	2005.02.11 20:31	close	154	3.00	0.6893	0.6842	0.6903	138.04	43507.72
309	2005.02.11 20:44	buy	155	3.00	0.6890	0.6842	0.6903
310	2005.02.11 22:24	close	155	3.00	0.6895	0.6842	0.6903	230.07	43737.79
311	2005.02.11 22:57	buy	156	3.00	0.6883	0.6835	0.6896
312	2005.02.13 23:01	close	156	3.00	0.6891	0.6835	0.6896	368.11	44105.90
313	2005.02.14 00:05	sell	157	3.00	0.6900	0.6948	0.6887
314	2005.02.14 00:06	close	157	3.00	0.6896	0.6948	0.6887	184.09	44289.99
315	2005.02.14 01:02	buy	158	3.00	0.6882	0.6834	0.6895
316	2005.02.14 01:02	close	158	3.00	0.6886	0.6834	0.6895	184.05	44474.04
317	2005.02.14 21:39	sell	159	3.00	0.6871	0.6919	0.6858
318	2005.02.14 21:40	close	159	3.00	0.6869	0.6919	0.6858	92.04	44566.08
319	2005.02.14 21:54	sell	160	3.00	0.6872	0.6920	0.6859
320	2005.02.14 21:57	close	160	3.00	0.6871	0.6920	0.6859	46.03	44612.11
321	2005.02.14 22:11	sell	161	3.00	0.6876	0.6924	0.6863
322	2005.02.14 22:12	close	161	3.00	0.6874	0.6924	0.6863	92.05	44704.16
323	2005.02.15 02:17	buy	162	3.00	0.6869	0.6821	0.6882
324	2005.02.15 02:18	close	162	3.00	0.6873	0.6821	0.6882	184.05	44888.21
325	2005.02.15 03:42	sell	163	3.00	0.6876	0.6924	0.6863
326	2005.02.15 03:42	close	163	3.00	0.6874	0.6924	0.6863	92.05	44980.26
327	2005.02.15 20:21	buy	164	3.00	0.6866	0.6818	0.6879
328	2005.02.15 22:08	close	164	3.00	0.6876	0.6818	0.6879	460.14	45440.40
329	2005.02.16 02:13	sell	165	3.00	0.6877	0.6925	0.6864
330	2005.02.16 02:14	close	165	3.00	0.6873	0.6925	0.6864	184.09	45624.49
331	2005.02.16 21:03	buy	166	3.00	0.6911	0.6863	0.6924
332	2005.02.16 21:06	close	166	3.00	0.6914	0.6863	0.6924	138.05	45762.54
333	2005.02.16 21:29	buy	167	3.00	0.6911	0.6863	0.6924
334	2005.02.16 21:34	close	167	3.00	0.6914	0.6863	0.6924	138.05	45900.59
335	2005.02.16 22:00	buy	168	3.00	0.6911	0.6863	0.6924
336	2005.02.16 22:01	close	168	3.00	0.6914	0.6863	0.6924	138.05	46038.64
337	2005.02.16 23:19	buy	169	3.00	0.6911	0.6863	0.6924
338	2005.02.16 23:20	close	169	3.00	0.6915	0.6863	0.6924	184.06	46222.70
339	2005.02.17 00:25	sell	170	3.00	0.6920	0.6968	0.6907
340	2005.02.17 00:30	close	170	3.00	0.6918	0.6968	0.6907	92.05	46314.75
341	2005.02.17 00:41	sell	171	3.00	0.6921	0.6969	0.6908
342	2005.02.17 00:41	close	171	3.00	0.6919	0.6969	0.6908	92.04	46406.79
343	2005.02.17 01:28	sell	172	3.00	0.6923	0.6971	0.6910
344	2005.02.17 01:28	close	172	3.00	0.6921	0.6971	0.6910	92.05	46498.84
345	2005.02.17 03:04	sell	173	3.00	0.6923	0.6971	0.6910
346	2005.02.17 03:04	close	173	3.00	0.6921	0.6971	0.6910	92.05	46590.89
347	2005.02.17 20:12	buy	174	3.00	0.6899	0.6851	0.6912
348	2005.02.17 20:12	close	174	3.00	0.6902	0.6851	0.6912	138.04	46728.93
349	2005.02.17 20:27	buy	175	3.00	0.6898	0.6850	0.6911
350	2005.02.17 20:30	close	175	3.00	0.6901	0.6850	0.6911	138.04	46866.97
351	2005.02.17 21:14	buy	176	3.00	0.6897	0.6849	0.6910
352	2005.02.17 22:38	close	176	3.00	0.6902	0.6849	0.6910	230.07	47097.04
353	2005.02.18 00:23	sell	177	3.00	0.6905	0.6953	0.6892
354	2005.02.18 00:24	close	177	3.00	0.6902	0.6953	0.6892	138.07	47235.11
355	2005.02.18 00:39	sell	178	3.00	0.6905	0.6953	0.6892
356	2005.02.18 00:43	close	178	3.00	0.6903	0.6953	0.6892	92.05	47327.16
357	2005.02.18 00:56	sell	179	3.00	0.6907	0.6955	0.6894
358	2005.02.18 01:00	close	179	3.00	0.6904	0.6955	0.6894	138.07	47465.23
359	2005.02.18 03:24	sell	180	3.00	0.6908	0.6956	0.6895
360	2005.02.18 03:24	close	180	3.00	0.6905	0.6956	0.6895	138.06	47603.29
361	2005.02.18 20:49	buy	181	3.00	0.6892	0.6844	0.6905
362	2005.02.18 20:50	close	181	3.00	0.6897	0.6844	0.6905	230.07	47833.36
363	2005.02.20 23:43	sell	182	3.00	0.6906	0.6954	0.6893
364	2005.02.20 23:44	close	182	3.00	0.6904	0.6954	0.6893	92.05	47925.41
365	2005.02.21 03:41	buy	183	3.00	0.6894	0.6846	0.6907
366	2005.02.21 03:46	close	183	3.00	0.6898	0.6846	0.6907	184.05	48109.46
367	2005.02.21 22:00	sell	184	3.00	0.6891	0.6939	0.6878
368	2005.02.21 22:00	close	184	3.00	0.6889	0.6939	0.6878	92.04	48201.50
369	2005.02.21 22:22	sell	185	3.00	0.6892	0.6940	0.6879
370	2005.02.21 22:22	close	185	3.00	0.6891	0.6940	0.6879	46.03	48247.53
371	2005.02.21 23:45	buy	186	3.00	0.6884	0.6836	0.6897
372	2005.02.21 23:57	close	186	3.00	0.6889	0.6836	0.6897	230.07	48477.60
373	2005.02.22 00:23	sell	187	3.00	0.6892	0.6940	0.6879
374	2005.02.22 00:23	close	187	3.00	0.6891	0.6940	0.6879	46.03	48523.63
375	2005.02.22 00:39	sell	188	3.00	0.6892	0.6940	0.6879
376	2005.02.22 00:39	close	188	3.00	0.6891	0.6940	0.6879	46.03	48569.66
377	2005.02.22 01:43	sell	189	3.00	0.6892	0.6940	0.6879
378	2005.02.22 01:44	close	189	3.00	0.6891	0.6940	0.6879	46.03	48615.69
379	2005.02.22 02:09	sell	190	3.00	0.6893	0.6941	0.6880
380	2005.02.22 02:09	close	190	3.00	0.6892	0.6941	0.6880	46.02	48661.71
381	2005.02.22 02:29	sell	191	3.00	0.6893	0.6941	0.6880
382	2005.02.22 02:29	close	191	3.00	0.6892	0.6941	0.6880	46.02	48707.73
383	2005.02.22 02:46	sell	192	3.00	0.6893	0.6941	0.6880
384	2005.02.22 02:47	close	192	3.00	0.6892	0.6941	0.6880	46.02	48753.75
385	2005.02.22 03:20	sell	193	3.00	0.6909	0.6957	0.6896
386	2005.02.22 03:38	close	193	3.00	0.6906	0.6957	0.6896	138.07	48891.82
387	2005.02.22 22:09	sell	194	3.00	0.6943	0.6991	0.6930
388	2005.02.22 22:10	close	194	3.00	0.6942	0.6991	0.6930	46.02	48937.84
389	2005.02.23 00:16	sell	195	3.00	0.6946	0.6994	0.6933
390	2005.02.23 00:16	close	195	3.00	0.6943	0.6994	0.6933	138.07	49075.91
391	2005.02.23 00:43	sell	196	3.00	0.6946	0.6994	0.6933
392	2005.02.23 00:44	close	196	3.00	0.6943	0.6994	0.6933	138.07	49213.98
393	2005.02.23 00:59	sell	197	3.00	0.6946	0.6994	0.6933
394	2005.02.23 00:59	close	197	3.00	0.6944	0.6994	0.6933	92.05	49306.03
395	2005.02.23 02:46	sell	198	3.00	0.6950	0.6998	0.6937
396	2005.02.23 02:47	close	198	3.00	0.6948	0.6998	0.6937	92.05	49398.08
397	2005.02.23 20:43	buy	199	3.00	0.6920	0.6872	0.6933
398	2005.02.23 20:44	close	199	3.00	0.6923	0.6872	0.6933	138.04	49536.12
399	2005.02.23 20:59	buy	200	3.00	0.6920	0.6872	0.6933
400	2005.02.23 21:13	close	200	3.00	0.6923	0.6872	0.6933	138.04	49674.16
401	2005.02.23 21:52	buy	201	3.00	0.6917	0.6869	0.6930
402	2005.02.23 21:54	close	201	3.00	0.6922	0.6869	0.6930	230.07	49904.23
403	2005.02.24 00:04	sell	202	3.00	0.6930	0.6978	0.6917
404	2005.02.24 00:04	close	202	3.00	0.6928	0.6978	0.6917	92.05	49996.28
405	2005.02.24 00:20	sell	203	3.00	0.6930	0.6978	0.6917
406	2005.02.24 00:20	close	203	3.00	0.6928	0.6978	0.6917	92.05	50088.33
407	2005.02.24 01:01	sell	204	3.00	0.6931	0.6979	0.6918
408	2005.02.24 01:01	close	204	3.00	0.6930	0.6979	0.6918	46.02	50134.35
409	2005.02.24 01:24	sell	205	3.00	0.6932	0.6980	0.6919
410	2005.02.24 01:24	close	205	3.00	0.6931	0.6980	0.6919	46.03	50180.38
411	2005.02.24 01:40	sell	206	3.00	0.6933	0.6981	0.6920
412	2005.02.24 01:42	close	206	3.00	0.6932	0.6981	0.6920	46.02	50226.40
413	2005.02.24 02:08	sell	207	3.00	0.6936	0.6984	0.6923
414	2005.02.24 02:11	close	207	3.00	0.6934	0.6984	0.6923	92.05	50318.45
415	2005.02.24 02:39	sell	208	3.00	0.6938	0.6986	0.6925
416	2005.02.24 02:39	close	208	3.00	0.6935	0.6986	0.6925	138.06	50456.51
417	2005.02.24 03:09	sell	209	3.00	0.6938	0.6986	0.6925
418	2005.02.24 03:09	close	209	3.00	0.6935	0.6986	0.6925	138.06	50594.57
419	2005.02.24 03:51	sell	210	3.00	0.6938	0.6986	0.6925
420	2005.02.24 03:51	close	210	3.00	0.6936	0.6986	0.6925	92.04	50686.61
421	2005.02.24 21:56	sell	211	3.00	0.6915	0.6963	0.6902
422	2005.02.24 21:56	close	211	3.00	0.6913	0.6963	0.6902	92.05	50778.66
423	2005.02.24 22:16	sell	212	3.00	0.6915	0.6963	0.6902
424	2005.02.24 22:18	close	212	3.00	0.6913	0.6963	0.6902	92.05	50870.71
425	2005.02.24 23:26	buy	213	3.00	0.6905	0.6857	0.6918
426	2005.02.24 23:26	close	213	3.00	0.6910	0.6857	0.6918	230.07	51100.78
427	2005.02.24 23:43	sell	214	3.00	0.6916	0.6964	0.6903
428	2005.02.24 23:43	close	214	3.00	0.6914	0.6964	0.6903	92.05	51192.83
429	2005.02.25 20:03	sell	215	3.00	0.6903	0.6951	0.6890
430	2005.02.25 20:03	close	215	3.00	0.6902	0.6951	0.6890	46.02	51238.85
431	2005.02.25 20:36	sell	216	3.00	0.6905	0.6953	0.6892
432	2005.02.25 20:42	close	216	3.00	0.6903	0.6953	0.6892	92.05	51330.90
433	2005.02.25 21:55	sell	217	3.00	0.6905	0.6953	0.6892
434	2005.02.25 21:59	close	217	3.00	0.6903	0.6953	0.6892	92.05	51422.95
435	2005.02.25 22:17	buy	218	3.00	0.6893	0.6845	0.6906
436	2005.02.25 22:17	close	218	3.00	0.6899	0.6845	0.6906	276.09	51699.04
437	2005.02.27 23:02	sell	219	3.00	0.6905	0.6953	0.6892
438	2005.02.27 23:17	close	219	3.00	0.6903	0.6953	0.6892	92.05	51791.09
439	2005.02.27 23:26	sell	220	3.00	0.6908	0.6956	0.6895
440	2005.02.27 23:30	close	220	3.00	0.6904	0.6956	0.6895	184.09	51975.18
441	2005.02.27 23:42	sell	221	3.00	0.6908	0.6956	0.6895
442	2005.02.27 23:42	close	221	3.00	0.6906	0.6956	0.6895	92.04	52067.22
443	2005.02.28 00:12	sell	222	3.00	0.6909	0.6957	0.6896
444	2005.02.28 00:12	close	222	3.00	0.6907	0.6957	0.6896	92.05	52159.27
445	2005.02.28 20:02	buy	223	3.00	0.6886	0.6838	0.6899
446	2005.02.28 20:40	close	223	3.00	0.6890	0.6838	0.6899	184.06	52343.33
447	2005.02.28 22:38	buy	224	3.00	0.6883	0.6835	0.6896
448	2005.02.28 22:39	close	224	3.00	0.6887	0.6835	0.6896	184.06	52527.39
449	2005.03.01 01:36	sell	225	3.00	0.6892	0.6940	0.6879
450	2005.03.01 01:37	close	225	3.00	0.6891	0.6940	0.6879	46.03	52573.42
451	2005.03.01 02:18	buy	226	3.00	0.6880	0.6832	0.6893
452	2005.03.01 11:37	close	226	3.00	0.6883	0.6832	0.6893	138.04	52711.46
453	2005.03.01 20:01	buy	227	3.00	0.6864	0.6816	0.6877
454	2005.03.01 20:03	close	227	3.00	0.6868	0.6816	0.6877	184.05	52895.51
455	2005.03.01 20:20	buy	228	3.00	0.6863	0.6815	0.6876
456	2005.03.01 20:20	close	228	3.00	0.6867	0.6815	0.6876	184.06	53079.57
457	2005.03.01 21:45	buy	229	3.00	0.6863	0.6815	0.6876
458	2005.03.01 21:51	close	229	3.00	0.6867	0.6815	0.6876	184.06	53263.63
459	2005.03.01 22:06	buy	230	3.00	0.6863	0.6815	0.6876
460	2005.03.01 22:15	close	230	3.00	0.6867	0.6815	0.6876	184.06	53447.69
461	2005.03.01 22:49	buy	231	3.00	0.6863	0.6815	0.6876
462	2005.03.01 22:51	close	231	3.00	0.6867	0.6815	0.6876	184.06	53631.75
463	2005.03.01 23:29	sell	232	3.00	0.6870	0.6918	0.6857
464	2005.03.01 23:29	close	232	3.00	0.6868	0.6918	0.6857	92.05	53723.80
465	2005.03.02 01:06	sell	233	3.00	0.6870	0.6918	0.6857
466	2005.03.02 01:06	close	233	3.00	0.6865	0.6918	0.6857	230.11	53953.91
467	2005.03.02 01:37	buy	234	3.00	0.6861	0.6813	0.6874
468	2005.03.02 01:37	close	234	3.00	0.6864	0.6813	0.6874	138.05	54091.96
469	2005.03.02 02:05	buy	235	3.00	0.6860	0.6812	0.6873
470	2005.03.02 02:05	close	235	3.00	0.6863	0.6812	0.6873	138.04	54230.00
471	2005.03.02 03:55	sell	236	3.00	0.6870	0.6918	0.6857
472	2005.03.02 03:55	close	236	3.00	0.6867	0.6918	0.6857	138.07	54368.07
473	2005.03.02 22:04	sell	237	3.00	0.6869	0.6917	0.6856
474	2005.03.02 22:05	close	237	3.00	0.6867	0.6917	0.6856	92.05	54460.12
475	2005.03.02 22:27	sell	238	3.00	0.6869	0.6917	0.6856
476	2005.03.02 22:28	close	238	3.00	0.6867	0.6917	0.6856	92.05	54552.17
477	2005.03.02 23:10	sell	239	3.00	0.6870	0.6918	0.6857
478	2005.03.02 23:10	close	239	3.00	0.6868	0.6918	0.6857	92.05	54644.22
479	2005.03.03 00:01	sell	240	3.00	0.6870	0.6918	0.6857
480	2005.03.03 00:01	close	240	3.00	0.6868	0.6918	0.6857	92.05	54736.27
481	2005.03.03 00:19	sell	241	3.00	0.6870	0.6918	0.6857
482	2005.03.03 00:19	close	241	3.00	0.6869	0.6918	0.6857	46.02	54782.29
483	2005.03.03 00:56	buy	242	3.00	0.6863	0.6815	0.6876
484	2005.03.03 00:56	close	242	3.00	0.6867	0.6815	0.6876	184.06	54966.35
485	2005.03.03 01:11	buy	243	3.00	0.6863	0.6815	0.6876
486	2005.03.03 01:17	close	243	3.00	0.6867	0.6815	0.6876	184.06	55150.41
487	2005.03.03 03:11	sell	244	3.00	0.6871	0.6919	0.6858
488	2005.03.03 03:11	close	244	3.00	0.6870	0.6919	0.6858	46.02	55196.43
489	2005.03.03 20:00	buy	245	3.00	0.6868	0.6820	0.6881
490	2005.03.03 20:01	close	245	3.00	0.6873	0.6820	0.6881	230.07	55426.50
491	2005.03.03 22:01	sell	246	3.00	0.6878	0.6926	0.6865
492	2005.03.03 22:03	close	246	3.00	0.6876	0.6926	0.6865	92.04	55518.54
493	2005.03.04 01:07	sell	247	3.00	0.6879	0.6927	0.6866
494	2005.03.04 01:08	close	247	3.00	0.6877	0.6927	0.6866	92.05	55610.59
495	2005.03.04 01:33	sell	248	3.00	0.6879	0.6927	0.6866
496	2005.03.04 01:34	close	248	3.00	0.6877	0.6927	0.6866	92.05	55702.64
497	2005.03.04 01:49	sell	249	3.00	0.6879	0.6927	0.6866
498	2005.03.04 01:50	close	249	3.00	0.6877	0.6927	0.6866	92.05	55794.69
499	2005.03.04 02:06	sell	250	3.00	0.6879	0.6927	0.6866
500	2005.03.04 02:09	close	250	3.00	0.6877	0.6927	0.6866	92.05	55886.74
501	2005.03.04 22:05	sell	251	3.00	0.6894	0.6942	0.6881
502	2005.03.04 22:05	close	251	3.00	0.6892	0.6942	0.6881	92.04	55978.78
503	2005.03.07 00:06	buy	252	3.00	0.6879	0.6831	0.6892
504	2005.03.07 00:24	close	252	3.00	0.6882	0.6831	0.6892	138.04	56116.82
505	2005.03.07 03:30	sell	253	3.00	0.6889	0.6937	0.6876
506	2005.03.07 03:31	close	253	3.00	0.6887	0.6937	0.6876	92.05	56208.87
507	2005.03.07 03:46	sell	254	3.00	0.6891	0.6939	0.6878
508	2005.03.07 03:46	close	254	3.00	0.6888	0.6939	0.6878	138.07	56346.94
509	2005.03.07 20:36	sell	255	3.00	0.6903	0.6951	0.6890
510	2005.03.07 20:38	close	255	3.00	0.6902	0.6951	0.6890	46.02	56392.96
511	2005.03.07 20:56	sell	256	3.00	0.6905	0.6953	0.6892
512	2005.03.07 20:57	close	256	3.00	0.6903	0.6953	0.6892	92.05	56485.01
513	2005.03.07 21:16	sell	257	3.00	0.6905	0.6953	0.6892
514	2005.03.07 21:17	close	257	3.00	0.6903	0.6953	0.6892	92.05	56577.06
515	2005.03.07 21:34	sell	258	3.00	0.6905	0.6953	0.6892
516	2005.03.07 21:35	close	258	3.00	0.6903	0.6953	0.6892	92.05	56669.11
517	2005.03.07 21:49	sell	259	3.00	0.6905	0.6953	0.6892
518	2005.03.07 21:49	close	259	3.00	0.6902	0.6953	0.6892	138.07	56807.18
519	2005.03.07 22:11	sell	260	3.00	0.6905	0.6953	0.6892
520	2005.03.07 22:11	close	260	3.00	0.6903	0.6953	0.6892	92.05	56899.23
521	2005.03.07 22:26	sell	261	3.00	0.6906	0.6954	0.6893
522	2005.03.07 22:27	close	261	3.00	0.6904	0.6954	0.6893	92.05	56991.28
523	2005.03.07 23:42	sell	262	3.00	0.6906	0.6954	0.6893
524	2005.03.07 23:42	close	262	3.00	0.6904	0.6954	0.6893	92.05	57083.33
525	2005.03.08 00:04	sell	263	3.00	0.6908	0.6956	0.6895
526	2005.03.08 00:04	close	263	3.00	0.6905	0.6956	0.6895	138.06	57221.39
527	2005.03.08 02:16	sell	264	3.00	0.6908	0.6956	0.6895
528	2005.03.08 02:17	close	264	3.00	0.6906	0.6956	0.6895	92.04	57313.43
529	2005.03.08 20:20	sell	265	3.00	0.6923	0.6971	0.6910
530	2005.03.08 20:20	close	265	3.00	0.6921	0.6971	0.6910	92.05	57405.48
531	2005.03.08 20:36	sell	266	3.00	0.6923	0.6971	0.6910
532	2005.03.08 20:36	close	266	3.00	0.6922	0.6971	0.6910	46.02	57451.50
533	2005.03.08 21:30	sell	267	3.00	0.6923	0.6971	0.6910
534	2005.03.08 21:30	close	267	3.00	0.6922	0.6971	0.6910	46.02	57497.52
535	2005.03.08 21:47	sell	268	3.00	0.6923	0.6971	0.6910
536	2005.03.08 21:48	close	268	3.00	0.6922	0.6971	0.6910	46.02	57543.54
537	2005.03.08 23:10	sell	269	3.00	0.6923	0.6971	0.6910
538	2005.03.08 23:11	close	269	3.00	0.6922	0.6971	0.6910	46.02	57589.56
539	2005.03.08 23:28	sell	270	3.00	0.6923	0.6971	0.6910
540	2005.03.08 23:28	close	270	3.00	0.6922	0.6971	0.6910	46.02	57635.58
541	2005.03.08 23:44	sell	271	3.00	0.6923	0.6971	0.6910
542	2005.03.08 23:44	close	271	3.00	0.6922	0.6971	0.6910	46.02	57681.60
543	2005.03.09 00:09	sell	272	3.00	0.6925	0.6973	0.6912
544	2005.03.09 00:09	close	272	3.00	0.6923	0.6973	0.6912	92.05	57773.65
545	2005.03.09 03:52	buy	273	3.00	0.6919	0.6871	0.6932
546	2005.03.09 03:54	close	273	3.00	0.6923	0.6871	0.6932	184.05	57957.70
547	2005.03.10 01:03	sell	274	3.00	0.6963	0.7011	0.6950
548	2005.03.10 01:04	close	274	3.00	0.6962	0.7011	0.6950	46.02	58003.72
549	2005.03.10 01:18	sell	275	3.00	0.6965	0.7013	0.6952
550	2005.03.10 01:20	close	275	3.00	0.6962	0.7013	0.6952	138.07	58141.79
551	2005.03.10 02:05	sell	276	3.00	0.6967	0.7015	0.6954
552	2005.03.10 02:06	close	276	3.00	0.6964	0.7015	0.6954	138.07	58279.86
553	2005.03.10 02:25	sell	277	3.00	0.6972	0.7020	0.6959
554	2005.03.10 02:25	close	277	3.00	0.6971	0.7020	0.6959	46.03	58325.89
555	2005.03.10 02:42	buy	278	3.00	0.6951	0.6903	0.6964
556	2005.03.10 02:42	close	278	3.00	0.6954	0.6903	0.6964	138.05	58463.94
557	2005.03.10 23:16	sell	279	3.00	0.6990	0.7038	0.6977
558	2005.03.10 23:17	close	279	3.00	0.6987	0.7038	0.6977	138.07	58602.01
559	2005.03.11 03:16	buy	280	3.00	0.6979	0.6931	0.6992
560	2005.03.11 03:16	close	280	3.00	0.6982	0.6931	0.6992	138.04	58740.05
561	2005.03.11 22:00	buy	281	3.00	0.6984	0.6936	0.6997
562	2005.03.11 22:01	close	281	3.00	0.6988	0.6936	0.6997	184.05	58924.10
563	2005.03.13 23:01	sell	282	3.00	0.6995	0.7043	0.6982
564	2005.03.13 23:01	close	282	3.00	0.6991	0.7043	0.6982	184.10	59108.20
565	2005.03.14 00:16	sell	283	3.00	0.6995	0.7043	0.6982
566	2005.03.14 00:16	close	283	3.00	0.6991	0.7043	0.6982	184.10	59292.30
567	2005.03.14 00:34	sell	284	3.00	0.6996	0.7044	0.6983
568	2005.03.14 00:38	close	284	3.00	0.6992	0.7044	0.6983	184.09	59476.39
569	2005.03.14 01:12	sell	285	3.00	0.6998	0.7046	0.6985
570	2005.03.14 01:12	close	285	3.00	0.6995	0.7046	0.6985	138.06	59614.45
571	2005.03.14 02:49	sell	286	3.00	0.6999	0.7047	0.6986
572	2005.03.14 02:50	close	286	3.00	0.6994	0.7047	0.6986	230.12	59844.57
573	2005.03.14 21:17	sell	287	3.00	0.6990	0.7038	0.6977
574	2005.03.14 21:18	close	287	3.00	0.6986	0.7038	0.6977	184.09	60028.66
575	2005.03.14 21:35	sell	288	3.00	0.6990	0.7038	0.6977
576	2005.03.14 21:36	close	288	3.00	0.6988	0.7038	0.6977	92.05	60120.71
577	2005.03.15 00:30	sell	289	3.00	0.6992	0.7040	0.6979
578	2005.03.15 00:30	close	289	3.00	0.6984	0.7040	0.6979	368.19	60488.90
579	2005.03.15 00:48	buy	290	3.00	0.6981	0.6933	0.6994
580	2005.03.15 00:51	close	290	3.00	0.6984	0.6933	0.6994	138.05	60626.95
581	2005.03.15 01:08	buy	291	3.00	0.6979	0.6931	0.6992
582	2005.03.15 01:08	close	291	3.00	0.6982	0.6931	0.6992	138.04	60764.99
583	2005.03.15 01:40	buy	292	3.00	0.6978	0.6930	0.6991
584	2005.03.15 02:03	close	292	3.00	0.6982	0.6930	0.6991	184.06	60949.05
585	2005.03.15 02:04	buy	293	3.00	0.6976	0.6928	0.6989
586	2005.03.15 02:23	close	293	3.00	0.6980	0.6928	0.6989	184.06	61133.11
587	2005.03.15 03:27	buy	294	3.00	0.6976	0.6928	0.6989
588	2005.03.15 03:40	close	294	3.00	0.6980	0.6928	0.6989	184.06	61317.17
589	2005.03.15 03:48	buy	295	3.00	0.6976	0.6928	0.6989
590	2005.03.15 04:46	close	295	3.00	0.6981	0.6928	0.6989	230.07	61547.24
591	2005.03.15 20:00	sell	296	3.00	0.6966	0.7014	0.6953
592	2005.03.15 20:01	close	296	3.00	0.6964	0.7014	0.6953	92.05	61639.29
593	2005.03.15 20:24	sell	297	3.00	0.6966	0.7014	0.6953
594	2005.03.15 20:25	close	297	3.00	0.6964	0.7014	0.6953	92.05	61731.34
595	2005.03.16 00:06	buy	298	3.00	0.6955	0.6907	0.6968
596	2005.03.16 00:13	close	298	3.00	0.6959	0.6907	0.6968	184.06	61915.40
597	2005.03.16 00:37	buy	299	3.00	0.6955	0.6907	0.6968
598	2005.03.16 00:39	close	299	3.00	0.6959	0.6907	0.6968	184.06	62099.46
599	2005.03.16 01:07	buy	300	3.00	0.6955	0.6907	0.6968
600	2005.03.16 01:10	close	300	3.00	0.6959	0.6907	0.6968	184.06	62283.52
601	2005.03.16 02:15	buy	301	3.00	0.6955	0.6907	0.6968
602	2005.03.16 02:20	close	301	3.00	0.6959	0.6907	0.6968	184.06	62467.58
603	2005.03.16 02:32	buy	302	3.00	0.6955	0.6907	0.6968
604	2005.03.16 04:57	close	302	3.00	0.6959	0.6907	0.6968	184.06	62651.64
605	2005.03.16 20:00	sell	303	3.00	0.6973	0.7021	0.6960
606	2005.03.16 20:00	close	303	3.00	0.6970	0.7021	0.6960	138.07	62789.71
607	2005.03.16 22:10	buy	304	3.00	0.6962	0.6914	0.6975
608	2005.03.16 22:11	close	304	3.00	0.6965	0.6914	0.6975	138.04	62927.75
609	2005.03.16 22:26	buy	305	3.00	0.6961	0.6913	0.6974
610	2005.03.16 22:32	close	305	3.00	0.6964	0.6913	0.6974	138.05	63065.80
611	2005.03.16 22:41	buy	306	3.00	0.6961	0.6913	0.6974
612	2005.03.16 23:11	close	306	3.00	0.6964	0.6913	0.6974	138.05	63203.85
613	2005.03.16 23:31	buy	307	3.00	0.6960	0.6912	0.6973
614	2005.03.16 23:35	close	307	3.00	0.6963	0.6912	0.6973	138.04	63341.89
615	2005.03.17 02:57	sell	308	3.00	0.6968	0.7016	0.6955
616	2005.03.17 02:57	close	308	3.00	0.6963	0.7016	0.6955	230.11	63572.00
617	2005.03.17 03:31	sell	309	3.00	0.6968	0.7016	0.6955
618	2005.03.17 03:36	close	309	3.00	0.6964	0.7016	0.6955	184.09	63756.09
619	2005.03.18 00:07	sell	310	3.00	0.6955	0.7003	0.6942
620	2005.03.18 00:07	close	310	3.00	0.6952	0.7003	0.6942	138.07	63894.16
621	2005.03.18 01:24	sell	311	3.00	0.6959	0.7007	0.6946
622	2005.03.18 01:24	close	311	3.00	0.6956	0.7007	0.6946	138.07	64032.23
623	2005.03.18 21:18	buy	312	3.00	0.6932	0.6884	0.6945
624	2005.03.18 21:59	close	312	3.00	0.6935	0.6884	0.6945	138.04	64170.27
625	2005.03.18 22:21	buy	313	3.00	0.6931	0.6883	0.6944
626	2005.03.20 23:01	close	313	3.00	0.6931	0.6883	0.6944	0.00	64170.27
627	2005.03.20 23:43	sell	314	3.00	0.6939	0.6987	0.6926
628	2005.03.20 23:44	close	314	3.00	0.6937	0.6987	0.6926	92.05	64262.32
629	2005.03.21 02:07	buy	315	3.00	0.6930	0.6882	0.6943
630	2005.03.21 02:12	close	315	3.00	0.6933	0.6882	0.6943	138.04	64400.36
631	2005.03.21 21:20	sell	316	3.00	0.6944	0.6992	0.6931
632	2005.03.21 21:20	close	316	3.00	0.6941	0.6992	0.6931	138.07	64538.43
633	2005.03.22 00:08	sell	317	3.00	0.6947	0.6995	0.6934
634	2005.03.22 00:08	close	317	3.00	0.6944	0.6995	0.6934	138.07	64676.50
635	2005.03.22 00:24	sell	318	3.00	0.6947	0.6995	0.6934
636	2005.03.22 00:25	close	318	3.00	0.6945	0.6995	0.6934	92.04	64768.54
637	2005.03.22 00:39	sell	319	3.00	0.6947	0.6995	0.6934
638	2005.03.22 00:40	close	319	3.00	0.6944	0.6995	0.6934	138.07	64906.61
639	2005.03.22 00:55	sell	320	3.00	0.6948	0.6996	0.6935
640	2005.03.22 01:00	close	320	3.00	0.6946	0.6996	0.6935	92.04	64998.65
641	2005.03.22 02:49	buy	321	3.00	0.6940	0.6892	0.6953
642	2005.03.22 02:50	close	321	3.00	0.6943	0.6892	0.6953	138.04	65136.69
643	2005.03.22 03:05	buy	322	3.00	0.6940	0.6892	0.6953
644	2005.03.22 03:08	close	322	3.00	0.6943	0.6892	0.6953	138.04	65274.73
645	2005.03.22 03:25	buy	323	3.00	0.6940	0.6892	0.6953
646	2005.03.22 03:35	close	323	3.00	0.6944	0.6892	0.6953	184.06	65458.79
647	2005.03.22 03:41	buy	324	3.00	0.6937	0.6889	0.6950
648	2005.03.22 03:42	close	324	3.00	0.6941	0.6889	0.6950	184.05	65642.84
649	2005.03.22 21:31	buy	325	3.00	0.6935	0.6887	0.6948
650	2005.03.22 21:31	close	325	3.00	0.6939	0.6887	0.6948	184.06	65826.90
651	2005.03.22 21:59	buy	326	3.00	0.6935	0.6887	0.6948
652	2005.03.22 22:00	close	326	3.00	0.6939	0.6887	0.6948	184.06	66010.96
653	2005.03.23 01:03	buy	327	3.00	0.6933	0.6885	0.6946
654	2005.03.23 01:03	close	327	3.00	0.6937	0.6885	0.6946	184.06	66195.02
655	2005.03.23 02:35	buy	328	3.00	0.6932	0.6884	0.6945
656	2005.03.23 02:36	close	328	3.00	0.6935	0.6884	0.6945	138.04	66333.06
657	2005.03.23 22:26	sell	329	3.00	0.6954	0.7002	0.6941
658	2005.03.23 22:27	close	329	3.00	0.6952	0.7002	0.6941	92.04	66425.10
659	2005.03.23 22:42	sell	330	3.00	0.6954	0.7002	0.6941
660	2005.03.23 22:43	close	330	3.00	0.6952	0.7002	0.6941	92.04	66517.14
661	2005.03.24 00:08	buy	331	3.00	0.6943	0.6895	0.6956
662	2005.03.24 00:09	close	331	3.00	0.6947	0.6895	0.6956	184.06	66701.20
663	2005.03.24 00:23	buy	332	3.00	0.6943	0.6895	0.6956
664	2005.03.24 00:31	close	332	3.00	0.6948	0.6895	0.6956	230.07	66931.27
665	2005.03.24 00:39	buy	333	3.00	0.6943	0.6895	0.6956
666	2005.03.24 00:41	close	333	3.00	0.6948	0.6895	0.6956	230.07	67161.34
667	2005.03.24 00:55	buy	334	3.00	0.6943	0.6895	0.6956
668	2005.03.24 01:20	close	334	3.00	0.6947	0.6895	0.6956	184.06	67345.40
669	2005.03.24 01:30	buy	335	3.00	0.6941	0.6893	0.6954
670	2005.03.24 01:50	close	335	3.00	0.6944	0.6893	0.6954	138.05	67483.45
671	2005.03.24 01:50	buy	336	3.00	0.6939	0.6891	0.6952
672	2005.03.24 01:54	close	336	3.00	0.6942	0.6891	0.6952	138.04	67621.49
673	2005.03.24 20:03	buy	337	3.00	0.6920	0.6872	0.6933
674	2005.03.24 20:36	close	337	3.00	0.6923	0.6872	0.6933	138.04	67759.53
675	2005.03.25 01:37	sell	338	3.00	0.6928	0.6976	0.6915
676	2005.03.25 01:39	close	338	3.00	0.6926	0.6976	0.6915	92.04	67851.57
677	2005.03.25 02:52	sell	339	3.00	0.6928	0.6976	0.6915
678	2005.03.25 02:52	close	339	3.00	0.6925	0.6976	0.6915	138.06	67989.63
679	2005.03.25 21:43	buy	340	3.00	0.6924	0.6876	0.6937
680	2005.03.25 21:44	close	340	3.00	0.6932	0.6876	0.6937	368.11	68357.74
681	2005.03.28 02:01	buy	341	3.00	0.6924	0.6876	0.6937
682	2005.03.28 02:02	close	341	3.00	0.6928	0.6876	0.6937	184.05	68541.79
683	2005.03.28 02:17	buy	342	3.00	0.6923	0.6875	0.6936
684	2005.03.28 02:17	close	342	3.00	0.6928	0.6875	0.6936	230.07	68771.86
685	2005.03.28 20:26	sell	343	3.00	0.6911	0.6959	0.6898
686	2005.03.28 20:27	close	343	3.00	0.6910	0.6959	0.6898	46.02	68817.88
687	2005.03.28 21:54	sell	344	3.00	0.6911	0.6959	0.6898
688	2005.03.28 21:54	close	344	3.00	0.6908	0.6959	0.6898	138.07	68955.95
689	2005.03.28 22:37	sell	345	3.00	0.6914	0.6962	0.6901
690	2005.03.28 22:38	close	345	3.00	0.6910	0.6962	0.6901	184.09	69140.04
691	2005.03.29 01:32	sell	346	3.00	0.6914	0.6962	0.6901
692	2005.03.29 01:33	close	346	3.00	0.6912	0.6962	0.6901	92.04	69232.08
693	2005.03.29 01:48	sell	347	3.00	0.6915	0.6963	0.6902
694	2005.03.29 07:16	close	347	3.00	0.6913	0.6963	0.6902	92.05	69324.13
695	2005.03.29 20:03	sell	348	3.00	0.6898	0.6946	0.6885
696	2005.03.29 20:04	close	348	3.00	0.6895	0.6946	0.6885	138.06	69462.19
697	2005.03.29 21:56	sell	349	3.00	0.6899	0.6947	0.6886
698	2005.03.29 21:56	close	349	3.00	0.6895	0.6947	0.6886	184.09	69646.28
699	2005.03.29 22:27	sell	350	3.00	0.6899	0.6947	0.6886
700	2005.03.29 22:32	close	350	3.00	0.6896	0.6947	0.6886	138.07	69784.35
701	2005.03.29 22:44	sell	351	3.00	0.6900	0.6948	0.6887
702	2005.03.29 22:44	close	351	3.00	0.6898	0.6948	0.6887	92.05	69876.40
703	2005.03.29 23:06	sell	352	3.00	0.6902	0.6950	0.6889
704	2005.03.29 23:06	close	352	3.00	0.6901	0.6950	0.6889	46.03	69922.43
705	2005.03.30 00:16	sell	353	3.00	0.6904	0.6952	0.6891
706	2005.03.30 00:16	close	353	3.00	0.6902	0.6952	0.6891	92.04	70014.47
707	2005.03.30 21:10	buy	354	3.00	0.6877	0.6829	0.6890
708	2005.03.30 21:15	close	354	3.00	0.6881	0.6829	0.6890	184.05	70198.52
709	2005.03.30 21:41	buy	355	3.00	0.6876	0.6828	0.6889
710	2005.03.30 21:48	close	355	3.00	0.6880	0.6828	0.6889	184.06	70382.58
711	2005.03.30 21:56	buy	356	3.00	0.6875	0.6827	0.6888
712	2005.03.30 22:06	close	356	3.00	0.6879	0.6827	0.6888	184.06	70566.64
713	2005.03.30 22:49	buy	357	3.00	0.6874	0.6826	0.6887
714	2005.03.30 22:50	close	357	3.00	0.6880	0.6826	0.6887	276.08	70842.72
715	2005.03.30 23:15	buy	358	3.00	0.6874	0.6826	0.6887
716	2005.03.30 23:16	close	358	3.00	0.6878	0.6826	0.6887	184.05	71026.77
717	2005.03.31 20:01	buy	359	3.00	0.6858	0.6810	0.6871
718	2005.03.31 20:45	close	359	3.00	0.6861	0.6810	0.6871	138.04	71164.81
719	2005.03.31 23:42	sell	360	3.00	0.6870	0.6918	0.6857
720	2005.03.31 23:42	close	360	3.00	0.6866	0.6918	0.6857	184.09	71348.90
721	2005.03.31 23:58	sell	361	3.00	0.6870	0.6918	0.6857
722	2005.04.01 00:01	close	361	3.00	0.6869	0.6918	0.6857	50.62	71399.52
723	2005.04.04 02:37	sell	362	3.00	0.6867	0.6915	0.6854
724	2005.04.04 02:39	close	362	3.00	0.6864	0.6915	0.6854	138.07	71537.59
725	2005.04.04 02:53	sell	363	3.00	0.6867	0.6915	0.6854
726	2005.04.04 02:53	close	363	3.00	0.6865	0.6915	0.6854	92.04	71629.63
727	2005.04.04 03:18	sell	364	3.00	0.6870	0.6918	0.6857
728	2005.04.04 03:18	close	364	3.00	0.6869	0.6918	0.6857	46.02	71675.65
729	2005.04.04 21:05	sell	365	3.00	0.6857	0.6905	0.6844
730	2005.04.04 21:05	close	365	3.00	0.6851	0.6905	0.6844	276.14	71951.79
731	2005.04.04 22:51	buy	366	3.00	0.6848	0.6800	0.6861
732	2005.04.04 23:08	close	366	3.00	0.6851	0.6800	0.6861	138.04	72089.83
733	2005.04.04 23:08	buy	367	3.00	0.6848	0.6800	0.6861
734	2005.04.05 10:39	close	367	3.00	0.6836	0.6800	0.6861	-559.07	71530.76
735	2005.04.05 20:58	sell	368	3.00	0.6848	0.6896	0.6835
736	2005.04.05 20:58	close	368	3.00	0.6846	0.6896	0.6835	92.04	71622.80
737	2005.04.05 21:17	buy	369	3.00	0.6838	0.6790	0.6851
738	2005.04.05 21:17	close	369	3.00	0.6841	0.6790	0.6851	138.04	71760.84
739	2005.04.05 21:36	buy	370	3.00	0.6837	0.6789	0.6850
740	2005.04.05 21:36	close	370	3.00	0.6841	0.6789	0.6850	184.05	71944.89
741	2005.04.05 21:58	buy	371	3.00	0.6835	0.6787	0.6848
742	2005.04.05 21:59	close	371	3.00	0.6839	0.6787	0.6848	184.06	72128.95
743	2005.04.06 00:14	buy	372	3.00	0.6834	0.6786	0.6847
744	2005.04.06 00:16	close	372	3.00	0.6838	0.6786	0.6847	184.05	72313.00
745	2005.04.06 01:49	sell	373	3.00	0.6844	0.6892	0.6831
746	2005.04.06 01:50	close	373	3.00	0.6842	0.6892	0.6831	92.04	72405.04
747	2005.04.06 02:13	sell	374	3.00	0.6845	0.6893	0.6832
748	2005.04.06 02:13	close	374	3.00	0.6843	0.6893	0.6832	92.05	72497.09
749	2005.04.06 02:49	sell	375	3.00	0.6845	0.6893	0.6832
750	2005.04.06 02:49	close	375	3.00	0.6843	0.6893	0.6832	92.05	72589.14
751	2005.04.06 03:20	sell	376	3.00	0.6847	0.6895	0.6834
752	2005.04.06 03:21	close	376	3.00	0.6840	0.6895	0.6834	322.16	72911.30
753	2005.04.06 20:45	sell	377	3.00	0.6850	0.6898	0.6837
754	2005.04.06 20:45	close	377	3.00	0.6848	0.6898	0.6837	92.05	73003.35
755	2005.04.06 22:30	sell	378	3.00	0.6850	0.6898	0.6837
756	2005.04.06 22:30	close	378	3.00	0.6847	0.6898	0.6837	138.07	73141.42
757	2005.04.07 01:45	buy	379	3.00	0.6843	0.6795	0.6856
758	2005.04.07 01:46	close	379	3.00	0.6847	0.6795	0.6856	184.06	73325.48
759	2005.04.07 02:15	buy	380	3.00	0.6843	0.6795	0.6856
760	2005.04.07 02:15	close	380	3.00	0.6847	0.6795	0.6856	184.06	73509.54
761	2005.04.07 02:30	buy	381	3.00	0.6838	0.6790	0.6851
762	2005.04.07 02:31	close	381	3.00	0.6844	0.6790	0.6851	276.09	73785.63
763	2005.04.07 22:22	buy	382	3.00	0.6864	0.6816	0.6877
764	2005.04.07 22:22	close	382	3.00	0.6869	0.6816	0.6877	230.07	74015.70
765	2005.04.07 22:46	buy	383	3.00	0.6864	0.6816	0.6877
766	2005.04.07 22:46	close	383	3.00	0.6868	0.6816	0.6877	184.05	74199.75
767	2005.04.07 23:06	buy	384	3.00	0.6863	0.6815	0.6876
768	2005.04.07 23:06	close	384	3.00	0.6867	0.6815	0.6876	184.06	74383.81
769	2005.04.07 23:59	buy	385	3.00	0.6862	0.6814	0.6875
770	2005.04.08 00:00	close	385	3.00	0.6867	0.6814	0.6875	223.17	74606.97
771	2005.04.08 00:14	buy	386	3.00	0.6862	0.6814	0.6875
772	2005.04.08 00:19	close	386	3.00	0.6868	0.6814	0.6875	276.08	74883.05
773	2005.04.08 00:30	buy	387	3.00	0.6860	0.6812	0.6873
774	2005.04.08 00:32	close	387	3.00	0.6863	0.6812	0.6873	138.04	75021.09
775	2005.04.08 01:06	buy	388	3.00	0.6859	0.6811	0.6872
776	2005.04.08 01:07	close	388	3.00	0.6862	0.6811	0.6872	138.04	75159.13
777	2005.04.08 01:22	buy	389	3.00	0.6857	0.6809	0.6870
778	2005.04.08 01:26	close	389	3.00	0.6860	0.6809	0.6870	138.04	75297.17
779	2005.04.08 02:07	buy	390	3.00	0.6856	0.6808	0.6869
780	2005.04.08 02:07	close	390	3.00	0.6860	0.6808	0.6869	184.06	75481.23
781	2005.04.08 02:23	buy	391	3.00	0.6855	0.6807	0.6868
782	2005.04.08 02:23	close	391	3.00	0.6860	0.6807	0.6868	230.07	75711.30
783	2005.04.08 02:39	buy	392	3.00	0.6853	0.6805	0.6866
784	2005.04.08 02:39	close	392	3.00	0.6858	0.6805	0.6866	230.07	75941.37
785	2005.04.08 03:21	buy	393	3.00	0.6853	0.6805	0.6866
786	2005.04.08 03:23	close	393	3.00	0.6857	0.6805	0.6866	184.06	76125.43
787	2005.04.08 21:51	buy	394	3.00	0.6857	0.6809	0.6870
788	2005.04.10 22:01	close	394	3.00	0.6858	0.6809	0.6870	46.01	76171.44
789	2005.04.10 23:02	sell	395	3.00	0.6867	0.6915	0.6854
790	2005.04.10 23:02	close	395	3.00	0.6865	0.6915	0.6854	92.04	76263.48
791	2005.04.10 23:53	sell	396	3.00	0.6867	0.6915	0.6854
792	2005.04.10 23:53	close	396	3.00	0.6864	0.6915	0.6854	138.07	76401.55
793	2005.04.11 03:56	sell	397	3.00	0.6870	0.6918	0.6857
794	2005.04.11 03:57	close	397	3.00	0.6866	0.6918	0.6857	184.09	76585.64
795	2005.04.11 20:15	buy	398	3.00	0.6859	0.6811	0.6872
796	2005.04.11 20:15	close	398	3.00	0.6862	0.6811	0.6872	138.04	76723.68
797	2005.04.11 21:13	buy	399	3.00	0.6857	0.6809	0.6870
798	2005.04.11 21:14	close	399	3.00	0.6862	0.6809	0.6870	230.07	76953.75
799	2005.04.12 00:09	buy	400	3.00	0.6857	0.6809	0.6870
800	2005.04.12 00:15	close	400	3.00	0.6861	0.6809	0.6870	184.05	77137.80
801	2005.04.12 00:54	sell	401	3.00	0.6868	0.6916	0.6855
802	2005.04.12 00:54	close	401	3.00	0.6865	0.6916	0.6855	138.06	77275.86
803	2005.04.12 20:43	buy	402	3.00	0.6827	0.6779	0.6840
804	2005.04.12 20:44	close	402	3.00	0.6830	0.6779	0.6840	138.04	77413.90
805	2005.04.12 21:33	buy	403	3.00	0.6827	0.6779	0.6840
806	2005.04.12 21:33	close	403	3.00	0.6831	0.6779	0.6840	184.05	77597.95
807	2005.04.12 22:01	buy	404	3.00	0.6826	0.6778	0.6839
808	2005.04.12 22:03	close	404	3.00	0.6830	0.6778	0.6839	184.06	77782.01
809	2005.04.12 23:03	buy	405	3.00	0.6825	0.6777	0.6838
810	2005.04.12 23:03	close	405	3.00	0.6829	0.6777	0.6838	184.06	77966.07
811	2005.04.13 00:17	sell	406	3.00	0.6833	0.6881	0.6820
812	2005.04.13 00:17	close	406	3.00	0.6831	0.6881	0.6820	92.05	78058.12
813	2005.04.13 00:32	sell	407	3.00	0.6833	0.6881	0.6820
814	2005.04.13 00:33	close	407	3.00	0.6831	0.6881	0.6820	92.05	78150.17
815	2005.04.13 00:58	buy	408	3.00	0.6824	0.6776	0.6837
816	2005.04.13 00:58	close	408	3.00	0.6828	0.6776	0.6837	184.05	78334.22
817	2005.04.13 01:31	buy	409	3.00	0.6822	0.6774	0.6835
818	2005.04.13 01:51	close	409	3.00	0.6826	0.6774	0.6835	184.05	78518.27
819	2005.04.13 20:57	buy	410	3.00	0.6815	0.6767	0.6828
820	2005.04.13 20:58	close	410	3.00	0.6820	0.6767	0.6828	230.07	78748.34
821	2005.04.13 23:58	buy	411	3.00	0.6814	0.6766	0.6827
822	2005.04.14 00:00	close	411	3.00	0.6818	0.6766	0.6827	163.34	78911.68
823	2005.04.14 00:14	buy	412	3.00	0.6814	0.6766	0.6827
824	2005.04.14 00:18	close	412	3.00	0.6818	0.6766	0.6827	184.05	79095.73
825	2005.04.14 01:08	buy	413	3.00	0.6812	0.6764	0.6825
826	2005.04.14 01:08	close	413	3.00	0.6816	0.6764	0.6825	184.05	79279.78
827	2005.04.14 01:31	buy	414	3.00	0.6811	0.6763	0.6824
828	2005.04.14 01:31	close	414	3.00	0.6816	0.6763	0.6824	230.07	79509.85
829	2005.04.14 02:13	buy	415	3.00	0.6810	0.6762	0.6823
830	2005.04.14 02:14	close	415	3.00	0.6815	0.6762	0.6823	230.07	79739.92
831	2005.04.14 20:40	buy	416	3.00	0.6808	0.6760	0.6821
832	2005.04.14 20:40	close	416	3.00	0.6812	0.6760	0.6821	184.06	79923.98
833	2005.04.14 21:03	buy	417	3.00	0.6807	0.6759	0.6820
834	2005.04.14 21:04	close	417	3.00	0.6810	0.6759	0.6820	138.04	80062.02
835	2005.04.14 21:39	buy	418	3.00	0.6807	0.6759	0.6820
836	2005.04.14 21:39	close	418	3.00	0.6811	0.6759	0.6820	184.05	80246.07
837	2005.04.14 22:21	buy	419	3.00	0.6805	0.6757	0.6818
838	2005.04.14 22:26	close	419	3.00	0.6809	0.6757	0.6818	184.06	80430.13
839	2005.04.15 01:18	sell	420	3.00	0.6816	0.6864	0.6803
840	2005.04.15 01:18	close	420	3.00	0.6813	0.6864	0.6803	138.07	80568.20
841	2005.04.15 01:38	sell	421	3.00	0.6816	0.6864	0.6803
842	2005.04.15 01:41	close	421	3.00	0.6814	0.6864	0.6803	92.05	80660.25
843	2005.04.15 20:50	sell	422	3.00	0.6834	0.6882	0.6821
844	2005.04.15 20:51	close	422	3.00	0.6832	0.6882	0.6821	92.04	80752.29
845	2005.04.15 21:17	buy	423	3.00	0.6821	0.6773	0.6834
846	2005.04.15 21:17	close	423	3.00	0.6824	0.6773	0.6834	138.05	80890.34
847	2005.04.15 21:48	buy	424	3.00	0.6818	0.6770	0.6831
848	2005.04.17 22:01	close	424	3.00	0.6821	0.6770	0.6831	138.04	81028.38
849	2005.04.18 22:53	buy	425	3.00	0.6836	0.6788	0.6849
850	2005.04.18 23:31	close	425	3.00	0.6840	0.6788	0.6849	184.06	81212.44
851	2005.04.18 23:33	sell	426	3.00	0.6844	0.6892	0.6831
852	2005.04.18 23:35	close	426	3.00	0.6842	0.6892	0.6831	92.04	81304.48
853	2005.04.18 23:48	sell	427	3.00	0.6847	0.6895	0.6834
854	2005.04.18 23:49	close	427	3.00	0.6845	0.6895	0.6834	92.04	81396.52
855	2005.04.19 00:05	sell	428	3.00	0.6848	0.6896	0.6835
856	2005.04.19 00:05	close	428	3.00	0.6846	0.6896	0.6835	92.04	81488.56
857	2005.04.19 01:21	sell	429	3.00	0.6850	0.6898	0.6837
858	2005.04.19 01:22	close	429	3.00	0.6849	0.6898	0.6837	46.02	81534.58
859	2005.04.19 20:00	sell	430	3.00	0.6814	0.6862	0.6801
860	2005.04.19 20:00	close	430	3.00	0.6811	0.6862	0.6801	138.07	81672.65
861	2005.04.19 20:15	sell	431	3.00	0.6816	0.6864	0.6803
862	2005.04.19 20:18	close	431	3.00	0.6814	0.6864	0.6803	92.05	81764.70
863	2005.04.19 23:04	sell	432	3.00	0.6817	0.6865	0.6804
864	2005.04.19 23:04	close	432	3.00	0.6814	0.6865	0.6804	138.07	81902.77
865	2005.04.19 23:21	sell	433	3.00	0.6817	0.6865	0.6804
866	2005.04.19 23:21	close	433	3.00	0.6815	0.6865	0.6804	92.04	81994.81
867	2005.04.19 23:37	sell	434	3.00	0.6817	0.6865	0.6804
868	2005.04.19 23:37	close	434	3.00	0.6814	0.6865	0.6804	138.07	82132.88
869	2005.04.19 23:54	sell	435	3.00	0.6817	0.6865	0.6804
870	2005.04.19 23:54	close	435	3.00	0.6813	0.6865	0.6804	184.09	82316.97
871	2005.04.20 00:19	sell	436	3.00	0.6819	0.6867	0.6806
872	2005.04.20 00:20	close	436	3.00	0.6817	0.6867	0.6806	92.05	82409.02
873	2005.04.20 00:37	sell	437	3.00	0.6820	0.6868	0.6807
874	2005.04.20 00:37	close	437	3.00	0.6819	0.6868	0.6807	46.02	82455.04
875	2005.04.20 00:52	sell	438	3.00	0.6820	0.6868	0.6807
876	2005.04.20 00:53	close	438	3.00	0.6819	0.6868	0.6807	46.02	82501.06
877	2005.04.20 02:03	sell	439	3.00	0.6822	0.6870	0.6809
878	2005.04.20 02:03	close	439	3.00	0.6821	0.6870	0.6809	46.03	82547.09
879	2005.04.20 21:08	buy	440	3.00	0.6814	0.6766	0.6827
880	2005.04.20 21:09	close	440	3.00	0.6818	0.6766	0.6827	184.05	82731.14
881	2005.04.20 22:24	sell	441	3.00	0.6825	0.6873	0.6812
882	2005.04.20 22:24	close	441	3.00	0.6821	0.6873	0.6812	184.10	82915.24
883	2005.04.20 23:07	sell	442	3.00	0.6825	0.6873	0.6812
884	2005.04.20 23:09	close	442	3.00	0.6823	0.6873	0.6812	92.05	83007.29
885	2005.04.20 23:38	sell	443	3.00	0.6826	0.6874	0.6813
886	2005.04.20 23:39	close	443	3.00	0.6824	0.6874	0.6813	92.05	83099.34
887	2005.04.20 23:53	sell	444	3.00	0.6830	0.6878	0.6817
888	2005.04.20 23:54	close	444	3.00	0.6829	0.6878	0.6817	46.02	83145.36
889	2005.04.21 00:15	sell	445	3.00	0.6831	0.6879	0.6818
890	2005.04.21 00:15	close	445	3.00	0.6830	0.6879	0.6818	46.02	83191.38
891	2005.04.21 21:14	sell	446	3.00	0.6844	0.6892	0.6831
892	2005.04.21 21:14	close	446	3.00	0.6842	0.6892	0.6831	92.04	83283.42
893	2005.04.21 21:38	sell	447	3.00	0.6846	0.6894	0.6833
894	2005.04.21 21:38	close	447	3.00	0.6844	0.6894	0.6833	92.05	83375.47
895	2005.04.21 22:19	sell	448	3.00	0.6847	0.6895	0.6834
896	2005.04.21 22:19	close	448	3.00	0.6845	0.6895	0.6834	92.04	83467.51
897	2005.04.22 00:11	buy	449	3.00	0.6832	0.6784	0.6845
898	2005.04.22 00:45	close	449	3.00	0.6836	0.6784	0.6845	184.05	83651.56
899	2005.04.22 00:58	buy	450	3.00	0.6830	0.6782	0.6843
900	2005.04.22 01:09	close	450	3.00	0.6833	0.6782	0.6843	138.04	83789.60
901	2005.04.22 01:14	buy	451	3.00	0.6830	0.6782	0.6843
902	2005.04.22 01:18	close	451	3.00	0.6833	0.6782	0.6843	138.04	83927.64
903	2005.04.22 21:11	buy	452	3.00	0.6819	0.6771	0.6832
904	2005.04.22 21:11	close	452	3.00	0.6825	0.6771	0.6832	276.08	84203.72
905	2005.04.24 22:16	buy	453	3.00	0.6811	0.6763	0.6824
906	2005.04.24 23:03	close	453	3.00	0.6815	0.6763	0.6824	184.06	84387.78
907	2005.04.25 00:13	buy	454	3.00	0.6807	0.6759	0.6820
908	2005.04.25 00:14	close	454	3.00	0.6810	0.6759	0.6820	138.04	84525.82
909	2005.04.25 00:29	buy	455	3.00	0.6807	0.6759	0.6820
910	2005.04.25 00:51	close	455	3.00	0.6811	0.6759	0.6820	184.05	84709.87
911	2005.04.25 01:08	buy	456	3.00	0.6804	0.6756	0.6817
912	2005.04.25 01:08	close	456	3.00	0.6809	0.6756	0.6817	230.07	84939.94
913	2005.04.25 03:23	sell	457	3.00	0.6817	0.6865	0.6804
914	2005.04.25 03:23	close	457	3.00	0.6813	0.6865	0.6804	184.09	85124.03
915	2005.04.25 20:03	sell	458	3.00	0.6804	0.6852	0.6791
916	2005.04.25 20:04	close	458	3.00	0.6802	0.6852	0.6791	92.04	85216.07
917	2005.04.25 20:25	sell	459	3.00	0.6805	0.6853	0.6792
918	2005.04.25 20:25	close	459	3.00	0.6803	0.6853	0.6792	92.05	85308.12
919	2005.04.25 20:41	sell	460	3.00	0.6805	0.6853	0.6792
920	2005.04.25 20:44	close	460	3.00	0.6802	0.6853	0.6792	138.07	85446.19
921	2005.04.25 20:58	sell	461	3.00	0.6807	0.6855	0.6794
922	2005.04.25 20:59	close	461	3.00	0.6805	0.6855	0.6794	92.04	85538.23
923	2005.04.25 23:04	buy	462	3.00	0.6795	0.6747	0.6808
924	2005.04.25 23:04	close	462	3.00	0.6799	0.6747	0.6808	184.06	85722.29
925	2005.04.26 02:44	sell	463	3.00	0.6801	0.6849	0.6788
926	2005.04.26 02:44	close	463	3.00	0.6800	0.6849	0.6788	46.02	85768.31
927	2005.04.26 03:10	sell	464	3.00	0.6801	0.6849	0.6788
928	2005.04.26 03:10	close	464	3.00	0.6800	0.6849	0.6788	46.02	85814.33
929	2005.04.26 03:25	sell	465	3.00	0.6801	0.6849	0.6788
930	2005.04.26 03:26	close	465	3.00	0.6800	0.6849	0.6788	46.02	85860.35
931	2005.04.26 03:43	sell	466	3.00	0.6802	0.6850	0.6789
932	2005.04.26 03:44	close	466	3.00	0.6800	0.6850	0.6789	92.05	85952.40
933	2005.04.26 03:58	sell	467	3.00	0.6802	0.6850	0.6789
934	2005.04.26 04:06	close	467	3.00	0.6800	0.6850	0.6789	92.05	86044.45
935	2005.04.26 20:15	sell	468	3.00	0.6814	0.6862	0.6801
936	2005.04.26 20:17	close	468	3.00	0.6812	0.6862	0.6801	92.04	86136.49
937	2005.04.26 20:39	sell	469	3.00	0.6817	0.6865	0.6804
938	2005.04.26 20:39	close	469	3.00	0.6814	0.6865	0.6804	138.07	86274.56
939	2005.04.26 21:50	sell	470	3.00	0.6820	0.6868	0.6807
940	2005.04.26 21:51	close	470	3.00	0.6819	0.6868	0.6807	46.02	86320.58
941	2005.04.26 22:39	buy	471	3.00	0.6808	0.6760	0.6821
942	2005.04.26 22:39	close	471	3.00	0.6816	0.6760	0.6821	368.11	86688.69
943	2005.04.27 00:31	buy	472	3.00	0.6808	0.6760	0.6821
944	2005.04.27 00:38	close	472	3.00	0.6811	0.6760	0.6821	138.04	86826.73
945	2005.04.27 00:47	buy	473	3.00	0.6807	0.6759	0.6820
946	2005.04.27 00:48	close	473	3.00	0.6810	0.6759	0.6820	138.04	86964.77
947	2005.04.27 01:18	buy	474	3.00	0.6807	0.6759	0.6820
948	2005.04.27 01:19	close	474	3.00	0.6810	0.6759	0.6820	138.04	87102.81
949	2005.04.27 03:43	sell	475	3.00	0.6816	0.6864	0.6803
950	2005.04.27 03:44	close	475	3.00	0.6814	0.6864	0.6803	92.05	87194.86
951	2005.04.27 20:22	buy	476	3.00	0.6785	0.6737	0.6798
952	2005.04.27 20:27	close	476	3.00	0.6789	0.6737	0.6798	184.06	87378.92
953	2005.04.27 20:37	buy	477	3.00	0.6785	0.6737	0.6798
954	2005.04.27 20:43	close	477	3.00	0.6789	0.6737	0.6798	184.06	87562.98
955	2005.04.27 20:54	buy	478	3.00	0.6785	0.6737	0.6798
956	2005.04.27 21:10	close	478	3.00	0.6790	0.6737	0.6798	230.07	87793.05
957	2005.04.27 21:11	buy	479	3.00	0.6785	0.6737	0.6798
958	2005.04.27 21:14	close	479	3.00	0.6791	0.6737	0.6798	276.08	88069.13
959	2005.04.28 00:55	buy	480	3.00	0.6783	0.6735	0.6796
960	2005.04.28 01:07	close	480	3.00	0.6787	0.6735	0.6796	184.06	88253.19
961	2005.04.28 02:48	sell	481	3.00	0.6793	0.6841	0.6780
962	2005.04.28 02:49	close	481	3.00	0.6791	0.6841	0.6780	92.05	88345.24
963	2005.04.28 03:57	sell	482	3.00	0.6793	0.6841	0.6780
964	2005.04.28 03:57	close	482	3.00	0.6789	0.6841	0.6780	184.09	88529.33
965	2005.04.28 20:30	sell	483	3.00	0.6766	0.6814	0.6753
966	2005.04.28 20:30	close	483	3.00	0.6763	0.6814	0.6753	138.07	88667.40
967	2005.04.28 20:49	sell	484	3.00	0.6766	0.6814	0.6753
968	2005.04.28 20:55	close	484	3.00	0.6764	0.6814	0.6753	92.05	88759.45
969	2005.04.28 21:33	sell	485	3.00	0.6769	0.6817	0.6756
970	2005.04.28 21:34	close	485	3.00	0.6765	0.6817	0.6756	184.09	88943.54
971	2005.04.28 23:54	sell	486	3.00	0.6769	0.6817	0.6756
972	2005.04.28 23:55	close	486	3.00	0.6766	0.6817	0.6756	138.07	89081.61
973	2005.04.29 00:28	sell	487	3.00	0.6769	0.6817	0.6756
974	2005.04.29 00:28	close	487	3.00	0.6766	0.6817	0.6756	138.07	89219.68
975	2005.04.29 01:26	sell	488	3.00	0.6770	0.6818	0.6757
976	2005.04.29 01:26	close	488	3.00	0.6769	0.6818	0.6757	46.02	89265.70
977	2005.04.29 03:01	sell	489	3.00	0.6771	0.6819	0.6758
978	2005.04.29 03:01	close	489	3.00	0.6768	0.6819	0.6758	138.07	89403.77
979	2005.05.01 22:59	sell	490	3.00	0.6751	0.6799	0.6738
980	2005.05.01 23:00	close	490	3.00	0.6749	0.6799	0.6738	92.04	89495.81
981	2005.05.01 23:18	sell	491	3.00	0.6752	0.6800	0.6739
982	2005.05.01 23:18	close	491	3.00	0.6750	0.6800	0.6739	92.05	89587.86
983	2005.05.01 23:51	sell	492	3.00	0.6752	0.6800	0.6739
984	2005.05.01 23:53	close	492	3.00	0.6750	0.6800	0.6739	92.05	89679.91
985	2005.05.02 00:43	buy	493	3.00	0.6743	0.6695	0.6756
986	2005.05.02 00:43	close	493	3.00	0.6747	0.6695	0.6756	184.06	89863.97
987	2005.05.02 00:58	buy	494	3.00	0.6743	0.6695	0.6756
988	2005.05.02 00:59	close	494	3.00	0.6747	0.6695	0.6756	184.06	90048.03
989	2005.05.02 01:14	buy	495	3.00	0.6743	0.6695	0.6756
990	2005.05.02 01:20	close	495	3.00	0.6748	0.6695	0.6756	230.07	90278.10
991	2005.05.02 02:11	buy	496	3.00	0.6741	0.6693	0.6754
992	2005.05.02 02:12	close	496	3.00	0.6745	0.6693	0.6754	184.06	90462.16
993	2005.05.02 02:27	buy	497	3.00	0.6741	0.6693	0.6754
994	2005.05.02 02:40	close	497	3.00	0.6745	0.6693	0.6754	184.06	90646.22
995	2005.05.02 20:01	sell	498	3.00	0.6792	0.6840	0.6779
996	2005.05.02 20:01	close	498	3.00	0.6790	0.6840	0.6779	92.05	90738.27
997	2005.05.02 20:16	sell	499	3.00	0.6793	0.6841	0.6780
998	2005.05.02 20:17	close	499	3.00	0.6790	0.6841	0.6780	138.07	90876.34
999	2005.05.02 20:59	sell	500	3.00	0.6793	0.6841	0.6780
1000	2005.05.02 21:00	close	500	3.00	0.6791	0.6841	0.6780	92.05	90968.39
1001	2005.05.02 21:48	buy	501	3.00	0.6783	0.6735	0.6796
1002	2005.05.02 23:25	close	501	3.00	0.6787	0.6735	0.6796	184.06	91152.45
1003	2005.05.03 00:05	sell	502	3.00	0.6793	0.6841	0.6780
1004	2005.05.03 00:05	close	502	3.00	0.6790	0.6841	0.6780	138.07	91290.52
1005	2005.05.03 00:25	sell	503	3.00	0.6795	0.6843	0.6782
1006	2005.05.03 00:25	close	503	3.00	0.6793	0.6843	0.6782	92.05	91382.57
1007	2005.05.03 03:59	buy	504	3.00	0.6780	0.6732	0.6793
1008	2005.05.03 03:59	close	504	3.00	0.6783	0.6732	0.6793	138.04	91520.61
1009	2005.05.03 20:17	buy	505	3.00	0.6804	0.6756	0.6817
1010	2005.05.03 20:18	close	505	3.00	0.6808	0.6756	0.6817	184.05	91704.66
1011	2005.05.03 20:46	buy	506	3.00	0.6803	0.6755	0.6816
1012	2005.05.03 20:47	close	506	3.00	0.6807	0.6755	0.6816	184.06	91888.72
1013	2005.05.03 21:03	buy	507	3.00	0.6800	0.6752	0.6813
1014	2005.05.03 21:03	close	507	3.00	0.6803	0.6752	0.6813	138.04	92026.76
1015	2005.05.04 01:15	sell	508	3.00	0.6809	0.6857	0.6796
1016	2005.05.04 01:16	close	508	3.00	0.6806	0.6857	0.6796	138.07	92164.83
1017	2005.05.04 01:31	sell	509	3.00	0.6813	0.6861	0.6800
1018	2005.05.04 02:37	close	509	3.00	0.6810	0.6861	0.6800	138.07	92302.90
1019	2005.05.04 20:30	buy	510	3.00	0.6804	0.6756	0.6817
1020	2005.05.04 20:34	close	510	3.00	0.6809	0.6756	0.6817	230.07	92532.97
1021	2005.05.04 21:45	buy	511	3.00	0.6804	0.6756	0.6817
1022	2005.05.04 21:45	close	511	3.00	0.6810	0.6756	0.6817	276.08	92809.05
1023	2005.05.05 00:11	sell	512	3.00	0.6814	0.6862	0.6801
1024	2005.05.05 00:12	close	512	3.00	0.6812	0.6862	0.6801	92.04	92901.09
1025	2005.05.05 00:27	sell	513	3.00	0.6814	0.6862	0.6801
1026	2005.05.05 00:27	close	513	3.00	0.6812	0.6862	0.6801	92.04	92993.13
1027	2005.05.05 02:46	buy	514	3.00	0.6804	0.6756	0.6817
1028	2005.05.05 02:47	close	514	3.00	0.6808	0.6756	0.6817	184.05	93177.18
1029	2005.05.05 20:02	sell	515	3.00	0.6803	0.6851	0.6790
1030	2005.05.05 20:02	close	515	3.00	0.6800	0.6851	0.6790	138.07	93315.25
1031	2005.05.05 20:45	buy	516	3.00	0.6790	0.6742	0.6803
1032	2005.05.05 20:45	close	516	3.00	0.6793	0.6742	0.6803	138.04	93453.29
1033	2005.05.05 21:04	sell	517	3.00	0.6803	0.6851	0.6790
1034	2005.05.06 08:34	close	517	3.00	0.6830	0.6851	0.6790	-1238.02	92215.28
1035	2005.05.06 21:01	buy	518	3.00	0.6777	0.6729	0.6790
1036	2005.05.06 21:02	close	518	3.00	0.6780	0.6729	0.6790	138.04	92353.32
1037	2005.05.06 21:47	sell	519	3.00	0.6788	0.6836	0.6775
1038	2005.05.06 21:47	close	519	3.00	0.6786	0.6836	0.6775	92.04	92445.36
1039	2005.05.09 01:55	sell	520	3.00	0.6788	0.6836	0.6775
1040	2005.05.09 01:55	close	520	3.00	0.6785	0.6836	0.6775	138.06	92583.42
1041	2005.05.09 02:10	sell	521	3.00	0.6788	0.6836	0.6775
1042	2005.05.09 02:11	close	521	3.00	0.6786	0.6836	0.6775	92.04	92675.46
1043	2005.05.09 03:33	sell	522	3.00	0.6790	0.6838	0.6777
1044	2005.05.09 03:33	close	522	3.00	0.6788	0.6838	0.6777	92.05	92767.51
1045	2005.05.09 20:16	sell	523	3.00	0.6823	0.6871	0.6810
1046	2005.05.09 20:16	close	523	3.00	0.6821	0.6871	0.6810	92.05	92859.56
1047	2005.05.09 21:12	sell	524	3.00	0.6823	0.6871	0.6810
1048	2005.05.09 21:12	close	524	3.00	0.6821	0.6871	0.6810	92.05	92951.61
1049	2005.05.09 23:13	sell	525	3.00	0.6828	0.6876	0.6815
1050	2005.05.09 23:14	close	525	3.00	0.6824	0.6876	0.6815	184.09	93135.70
1051	2005.05.09 23:29	sell	526	3.00	0.6828	0.6876	0.6815
1052	2005.05.09 23:29	close	526	3.00	0.6825	0.6876	0.6815	138.06	93273.76
1053	2005.05.09 23:44	sell	527	3.00	0.6828	0.6876	0.6815
1054	2005.05.09 23:45	close	527	3.00	0.6826	0.6876	0.6815	92.04	93365.80
1055	2005.05.10 02:52	buy	528	3.00	0.6819	0.6771	0.6832
1056	2005.05.10 02:52	close	528	3.00	0.6822	0.6771	0.6832	138.04	93503.84
1057	2005.05.10 03:15	buy	529	3.00	0.6819	0.6771	0.6832
1058	2005.05.10 03:39	close	529	3.00	0.6822	0.6771	0.6832	138.04	93641.88
1059	2005.05.10 03:52	buy	530	3.00	0.6818	0.6770	0.6831
1060	2005.05.10 03:52	close	530	3.00	0.6821	0.6770	0.6831	138.04	93779.92
1061	2005.05.10 20:57	buy	531	3.00	0.6837	0.6789	0.6850
1062	2005.05.10 20:57	close	531	3.00	0.6840	0.6789	0.6850	138.04	93917.96
1063	2005.05.10 21:17	sell	532	3.00	0.6845	0.6893	0.6832
1064	2005.05.10 21:17	close	532	3.00	0.6842	0.6893	0.6832	138.07	94056.03
1065	2005.05.10 21:51	buy	533	3.00	0.6837	0.6789	0.6850
1066	2005.05.10 21:52	close	533	3.00	0.6840	0.6789	0.6850	138.04	94194.07
1067	2005.05.10 22:16	sell	534	3.00	0.6846	0.6894	0.6833
1068	2005.05.10 22:17	close	534	3.00	0.6842	0.6894	0.6833	184.09	94378.16
1069	2005.05.10 22:56	buy	535	3.00	0.6837	0.6789	0.6850
1070	2005.05.11 01:21	close	535	3.00	0.6840	0.6789	0.6850	131.14	94509.29
1071	2005.05.12 00:09	buy	536	3.00	0.6837	0.6789	0.6850
1072	2005.05.12 03:02	close	536	3.00	0.6840	0.6789	0.6850	138.04	94647.33
1073	2005.05.12 20:35	buy	537	3.00	0.6807	0.6759	0.6820
1074	2005.05.12 20:39	close	537	3.00	0.6810	0.6759	0.6820	138.04	94785.37
1075	2005.05.12 21:05	buy	538	3.00	0.6802	0.6754	0.6815
1076	2005.05.12 21:23	close	538	3.00	0.6807	0.6754	0.6815	230.07	95015.44
1077	2005.05.13 02:30	buy	539	3.00	0.6796	0.6748	0.6809
1078	2005.05.13 02:30	close	539	3.00	0.6801	0.6748	0.6809	230.07	95245.51
1079	2005.05.13 03:45	buy	540	3.00	0.6795	0.6747	0.6808
1080	2005.05.13 03:45	close	540	3.00	0.6799	0.6747	0.6808	184.06	95429.57
1081	2005.05.13 21:44	buy	541	3.00	0.6817	0.6769	0.6830
1082	2005.05.13 21:55	close	541	3.00	0.6823	0.6769	0.6830	276.08	95705.65
1083	2005.05.15 22:52	buy	542	3.00	0.6816	0.6768	0.6829
1084	2005.05.15 22:54	close	542	3.00	0.6820	0.6768	0.6829	184.06	95889.71
1085	2005.05.16 03:47	sell	543	3.00	0.6826	0.6874	0.6813
1086	2005.05.16 03:48	close	543	3.00	0.6823	0.6874	0.6813	138.07	96027.78
1087	2005.05.16 21:27	buy	544	3.00	0.6873	0.6825	0.6886
1088	2005.05.16 21:28	close	544	3.00	0.6877	0.6825	0.6886	184.06	96211.84
1089	2005.05.16 21:55	buy	545	3.00	0.6873	0.6825	0.6886
1090	2005.05.16 21:55	close	545	3.00	0.6877	0.6825	0.6886	184.06	96395.90
1091	2005.05.16 22:11	buy	546	3.00	0.6873	0.6825	0.6886
1092	2005.05.16 22:25	close	546	3.00	0.6877	0.6825	0.6886	184.06	96579.96
1093	2005.05.16 22:27	buy	547	3.00	0.6873	0.6825	0.6886
1094	2005.05.16 23:51	close	547	3.00	0.6877	0.6825	0.6886	184.06	96764.02
1095	2005.05.17 00:21	sell	548	3.00	0.6881	0.6929	0.6868
1096	2005.05.17 00:22	close	548	3.00	0.6879	0.6929	0.6868	92.04	96856.06
1097	2005.05.17 01:48	buy	549	3.00	0.6869	0.6821	0.6882
1098	2005.05.17 01:48	close	549	3.00	0.6872	0.6821	0.6882	138.04	96994.10
1099	2005.05.17 02:19	buy	550	3.00	0.6869	0.6821	0.6882
1100	2005.05.17 02:19	close	550	3.00	0.6873	0.6821	0.6882	184.05	97178.15
1101	2005.05.17 22:12	buy	551	3.00	0.6869	0.6821	0.6882
1102	2005.05.17 22:13	close	551	3.00	0.6872	0.6821	0.6882	138.04	97316.19
1103	2005.05.17 23:56	buy	552	3.00	0.6868	0.6820	0.6881
1104	2005.05.17 23:56	close	552	3.00	0.6872	0.6820	0.6881	184.06	97500.25
1105	2005.05.18 00:11	sell	553	3.00	0.6879	0.6927	0.6866
1106	2005.05.18 00:13	close	553	3.00	0.6877	0.6927	0.6866	92.05	97592.30
1107	2005.05.18 00:56	sell	554	3.00	0.6884	0.6932	0.6871
1108	2005.05.18 00:56	close	554	3.00	0.6882	0.6932	0.6871	92.04	97684.34
1109	2005.05.18 01:26	sell	555	3.00	0.6884	0.6932	0.6871
1110	2005.05.18 01:27	close	555	3.00	0.6882	0.6932	0.6871	92.04	97776.38
1111	2005.05.18 01:45	sell	556	3.00	0.6892	0.6940	0.6879
1112	2005.05.18 01:45	close	556	3.00	0.6890	0.6940	0.6879	92.05	97868.43
1113	2005.05.19 00:36	sell	557	3.00	0.6897	0.6945	0.6884
1114	2005.05.19 00:41	close	557	3.00	0.6895	0.6945	0.6884	92.04	97960.47
1115	2005.05.19 00:54	sell	558	3.00	0.6899	0.6947	0.6886
1116	2005.05.19 00:54	close	558	3.00	0.6896	0.6947	0.6886	138.07	98098.54
1117	2005.05.19 02:55	buy	559	3.00	0.6889	0.6841	0.6902
1118	2005.05.19 02:57	close	559	3.00	0.6892	0.6841	0.6902	138.04	98236.58
1119	2005.05.19 03:23	buy	560	3.00	0.6887	0.6839	0.6900
1120	2005.05.19 03:24	close	560	3.00	0.6891	0.6839	0.6900	184.05	98420.63
1121	2005.05.19 03:39	buy	561	3.00	0.6887	0.6839	0.6900
1122	2005.05.19 03:40	close	561	3.00	0.6891	0.6839	0.6900	184.05	98604.68
1123	2005.05.19 03:54	buy	562	3.00	0.6886	0.6838	0.6899
1124	2005.05.19 04:11	close	562	3.00	0.6890	0.6838	0.6899	184.06	98788.74
1125	2005.05.20 00:46	buy	563	3.00	0.6881	0.6833	0.6894
1126	2005.05.20 00:46	close	563	3.00	0.6884	0.6833	0.6894	138.05	98926.79
1127	2005.05.20 03:03	sell	564	3.00	0.6889	0.6937	0.6876
1128	2005.05.20 03:03	close	564	3.00	0.6887	0.6937	0.6876	92.05	99018.84
1129	2005.05.20 03:47	sell	565	3.00	0.6889	0.6937	0.6876
1130	2005.05.20 03:47	close	565	3.00	0.6886	0.6937	0.6876	138.07	99156.91
1131	2005.05.20 20:32	buy	566	3.00	0.6872	0.6824	0.6885
1132	2005.05.20 20:32	close	566	3.00	0.6877	0.6824	0.6885	230.07	99386.98
1133	2005.05.20 21:31	sell	567	3.00	0.6882	0.6930	0.6869
1134	2005.05.20 21:31	close	567	3.00	0.6880	0.6930	0.6869	92.05	99479.03
1135	2005.05.20 21:51	buy	568	3.00	0.6868	0.6820	0.6881
1136	2005.05.22 22:01	close	568	3.00	0.6873	0.6820	0.6881	230.07	99709.10
1137	2005.05.23 00:17	sell	569	3.00	0.6883	0.6931	0.6870
1138	2005.05.23 00:18	close	569	3.00	0.6882	0.6931	0.6870	46.02	99755.12
1139	2005.05.23 20:01	sell	570	3.00	0.6881	0.6929	0.6868
1140	2005.05.23 20:01	close	570	3.00	0.6880	0.6929	0.6868	46.02	99801.14
1141	2005.05.23 21:57	buy	571	3.00	0.6871	0.6823	0.6884
1142	2005.05.23 22:03	close	571	3.00	0.6874	0.6823	0.6884	138.05	99939.19
1143	2005.05.23 22:14	buy	572	3.00	0.6870	0.6822	0.6883
1144	2005.05.23 22:27	close	572	3.00	0.6873	0.6822	0.6883	138.04	100077.23
1145	2005.05.24 01:17	buy	573	3.00	0.6870	0.6822	0.6883
1146	2005.05.24 01:17	close	573	3.00	0.6873	0.6822	0.6883	138.04	100215.27
1147	2005.05.24 01:33	buy	574	3.00	0.6870	0.6822	0.6883
1148	2005.05.24 01:33	close	574	3.00	0.6873	0.6822	0.6883	138.04	100353.31
1149	2005.05.24 01:48	buy	575	3.00	0.6869	0.6821	0.6882
1150	2005.05.24 01:48	close	575	3.00	0.6872	0.6821	0.6882	138.04	100491.35
1151	2005.05.24 02:07	buy	576	3.00	0.6869	0.6821	0.6882
1152	2005.05.24 02:07	close	576	3.00	0.6873	0.6821	0.6882	184.05	100675.40
1153	2005.05.24 03:02	buy	577	3.00	0.6869	0.6821	0.6882
1154	2005.05.24 03:04	close	577	3.00	0.6872	0.6821	0.6882	138.04	100813.44
1155	2005.05.24 03:42	buy	578	3.00	0.6869	0.6821	0.6882
1156	2005.05.24 03:42	close	578	3.00	0.6873	0.6821	0.6882	184.05	100997.49
1157	2005.05.24 20:32	sell	579	3.00	0.6889	0.6937	0.6876
1158	2005.05.24 20:33	close	579	3.00	0.6887	0.6937	0.6876	92.05	101089.54
1159	2005.05.24 22:39	buy	580	3.00	0.6878	0.6830	0.6891
1160	2005.05.24 22:43	close	580	3.00	0.6881	0.6830	0.6891	138.04	101227.58
1161	2005.05.25 01:20	buy	581	3.00	0.6877	0.6829	0.6890
1162	2005.05.25 01:22	close	581	3.00	0.6881	0.6829	0.6890	184.05	101411.63
1163	2005.05.25 22:02	buy	582	3.00	0.6876	0.6828	0.6889
1164	2005.05.25 22:03	close	582	3.00	0.6880	0.6828	0.6889	184.06	101595.69
1165	2005.05.25 23:44	sell	583	3.00	0.6884	0.6932	0.6871
1166	2005.05.25 23:45	close	583	3.00	0.6882	0.6932	0.6871	92.04	101687.73
1167	2005.05.26 00:25	sell	584	3.00	0.6884	0.6932	0.6871
1168	2005.05.26 00:25	close	584	3.00	0.6882	0.6932	0.6871	92.04	101779.77
1169	2005.05.26 00:40	sell	585	3.00	0.6885	0.6933	0.6872
1170	2005.05.26 00:40	close	585	3.00	0.6883	0.6933	0.6872	92.05	101871.82
1171	2005.05.26 00:58	sell	586	3.00	0.6886	0.6934	0.6873
1172	2005.05.26 01:00	close	586	3.00	0.6884	0.6934	0.6873	92.05	101963.87
1173	2005.05.26 01:16	sell	587	3.00	0.6886	0.6934	0.6873
1174	2005.05.26 01:17	close	587	3.00	0.6884	0.6934	0.6873	92.05	102055.92
1175	2005.05.26 23:49	buy	588	3.00	0.6870	0.6822	0.6883
1176	2005.05.27 00:00	close	588	3.00	0.6873	0.6822	0.6883	131.14	102187.06
1177	2005.05.27 00:05	buy	589	3.00	0.6869	0.6821	0.6882
1178	2005.05.27 00:27	close	589	3.00	0.6872	0.6821	0.6882	138.04	102325.10
1179	2005.05.27 00:56	buy	590	3.00	0.6866	0.6818	0.6879
1180	2005.05.27 00:58	close	590	3.00	0.6870	0.6818	0.6879	184.06	102509.16
1181	2005.05.27 02:24	buy	591	3.00	0.6866	0.6818	0.6879
1182	2005.05.27 02:48	close	591	3.00	0.6870	0.6818	0.6879	184.06	102693.22
1183	2005.05.27 02:50	buy	592	3.00	0.6865	0.6817	0.6878
1184	2005.05.27 02:51	close	592	3.00	0.6869	0.6817	0.6878	184.06	102877.28
1185	2005.05.27 03:28	buy	593	3.00	0.6865	0.6817	0.6878
1186	2005.05.27 03:28	close	593	3.00	0.6869	0.6817	0.6878	184.06	103061.34
1187	2005.05.27 21:04	buy	594	3.00	0.6892	0.6844	0.6905
1188	2005.05.27 21:05	close	594	3.00	0.6897	0.6844	0.6905	230.07	103291.41
1189	2005.05.27 21:29	buy	595	3.00	0.6891	0.6843	0.6904
1190	2005.05.27 21:29	close	595	3.00	0.6894	0.6843	0.6904	138.05	103429.46
1191	2005.05.29 22:34	buy	596	3.00	0.6869	0.6821	0.6882
1192	2005.05.29 22:35	close	596	3.00	0.6872	0.6821	0.6882	138.04	103567.50
1193	2005.05.29 23:45	buy	597	3.00	0.6869	0.6821	0.6882
1194	2005.05.29 23:45	close	597	3.00	0.6874	0.6821	0.6882	230.07	103797.57
1195	2005.05.30 03:39	buy	598	3.00	0.6869	0.6821	0.6882
1196	2005.05.30 03:40	close	598	3.00	0.6872	0.6821	0.6882	138.04	103935.61
1197	2005.05.30 20:54	sell	599	3.00	0.6845	0.6893	0.6832
1198	2005.05.30 20:54	close	599	3.00	0.6842	0.6893	0.6832	138.07	104073.68
1199	2005.05.30 22:01	sell	600	3.00	0.6845	0.6893	0.6832
1200	2005.05.30 22:02	close	600	3.00	0.6842	0.6893	0.6832	138.07	104211.75
1201	2005.05.30 22:40	sell	601	3.00	0.6846	0.6894	0.6833
1202	2005.05.30 22:40	close	601	3.00	0.6844	0.6894	0.6833	92.05	104303.80
1203	2005.05.30 23:02	sell	602	3.00	0.6846	0.6894	0.6833
1204	2005.05.30 23:05	close	602	3.00	0.6844	0.6894	0.6833	92.05	104395.85
1205	2005.05.30 23:49	sell	603	3.00	0.6850	0.6898	0.6837
1206	2005.05.30 23:50	close	603	3.00	0.6849	0.6898	0.6837	46.02	104441.87
1207	2005.05.31 01:13	buy	604	3.00	0.6837	0.6789	0.6850
1208	2005.05.31 01:13	close	604	3.00	0.6840	0.6789	0.6850	138.04	104579.91
1209	2005.05.31 01:28	buy	605	3.00	0.6837	0.6789	0.6850
1210	2005.05.31 10:06	s/l	605	3.00	0.6789	0.6789	0.6850	-2208.67	102371.24
1211	2005.05.31 23:01	buy	606	3.00	0.6767	0.6719	0.6780
1212	2005.05.31 23:01	close	606	3.00	0.6772	0.6719	0.6780	230.07	102601.31
1213	2005.06.01 01:15	sell	607	3.00	0.6777	0.6825	0.6764
1214	2005.06.01 01:15	close	607	3.00	0.6774	0.6825	0.6764	138.07	102739.38
1215	2005.06.01 20:09	buy	608	3.00	0.6743	0.6695	0.6756
1216	2005.06.02 01:33	close	608	3.00	0.6747	0.6695	0.6756	163.35	102902.73
1217	2005.06.02 01:36	sell	609	3.00	0.6746	0.6794	0.6733
1218	2005.06.02 01:38	close	609	3.00	0.6744	0.6794	0.6733	92.05	102994.78
1219	2005.06.02 01:51	sell	610	3.00	0.6748	0.6796	0.6735
1220	2005.06.02 02:08	close	610	3.00	0.6746	0.6796	0.6735	92.04	103086.82
1221	2005.06.02 22:01	buy	611	3.00	0.6757	0.6709	0.6770
1222	2005.06.02 22:02	close	611	3.00	0.6761	0.6709	0.6770	184.05	103270.87
1223	2005.06.02 22:32	buy	612	3.00	0.6756	0.6708	0.6769
1224	2005.06.02 22:33	close	612	3.00	0.6760	0.6708	0.6769	184.06	103454.93
1225	2005.06.02 23:02	buy	613	3.00	0.6756	0.6708	0.6769
1226	2005.06.02 23:04	close	613	3.00	0.6760	0.6708	0.6769	184.06	103638.99
1227	2005.06.02 23:29	buy	614	3.00	0.6756	0.6708	0.6769
1228	2005.06.02 23:35	close	614	3.00	0.6760	0.6708	0.6769	184.06	103823.05
1229	2005.06.03 00:47	buy	615	3.00	0.6756	0.6708	0.6769
1230	2005.06.03 00:47	close	615	3.00	0.6760	0.6708	0.6769	184.06	104007.11
1231	2005.06.03 01:02	buy	616	3.00	0.6756	0.6708	0.6769
1232	2005.06.03 01:29	close	616	3.00	0.6761	0.6708	0.6769	230.07	104237.18
1233	2005.06.03 20:57	buy	617	3.00	0.6739	0.6691	0.6752
1234	2005.06.03 21:19	close	617	3.00	0.6742	0.6691	0.6752	138.04	104375.22
1235	2005.06.06 00:07	sell	618	3.00	0.6746	0.6794	0.6733
1236	2005.06.06 00:09	close	618	3.00	0.6744	0.6794	0.6733	92.05	104467.27
1237	2005.06.06 00:24	sell	619	3.00	0.6749	0.6797	0.6736
1238	2005.06.06 00:25	close	619	3.00	0.6747	0.6797	0.6736	92.05	104559.32
1239	2005.06.06 00:46	sell	620	3.00	0.6751	0.6799	0.6738
1240	2005.06.06 00:46	close	620	3.00	0.6750	0.6799	0.6738	46.02	104605.34
1241	2005.06.06 01:03	sell	621	3.00	0.6751	0.6799	0.6738
1242	2005.06.06 01:03	close	621	3.00	0.6749	0.6799	0.6738	92.04	104697.38
1243	2005.06.06 01:44	sell	622	3.00	0.6752	0.6800	0.6739
1244	2005.06.06 01:45	close	622	3.00	0.6750	0.6800	0.6739	92.05	104789.43
1245	2005.06.06 01:59	sell	623	3.00	0.6752	0.6800	0.6739
1246	2005.06.06 02:05	close	623	3.00	0.6750	0.6800	0.6739	92.05	104881.48
1247	2005.06.06 20:03	buy	624	3.00	0.6724	0.6676	0.6737
1248	2005.06.06 20:14	close	624	3.00	0.6728	0.6676	0.6737	184.05	105065.53
1249	2005.06.06 20:56	buy	625	3.00	0.6720	0.6672	0.6733
1250	2005.06.06 21:23	close	625	3.00	0.6724	0.6672	0.6733	184.06	105249.59
1251	2005.06.07 02:00	buy	626	3.00	0.6719	0.6671	0.6732
1252	2005.06.07 02:01	close	626	3.00	0.6722	0.6671	0.6732	138.04	105387.63
1253	2005.06.07 02:39	sell	627	3.00	0.6730	0.6778	0.6717
1254	2005.06.07 02:39	close	627	3.00	0.6729	0.6778	0.6717	46.02	105433.65
1255	2005.06.07 22:35	sell	628	3.00	0.6700	0.6748	0.6687
1256	2005.06.07 22:35	close	628	3.00	0.6698	0.6748	0.6687	92.05	105525.70
1257	2005.06.07 22:51	sell	629	3.00	0.6700	0.6748	0.6687
1258	2005.06.07 22:52	close	629	3.00	0.6698	0.6748	0.6687	92.05	105617.75
1259	2005.06.08 00:16	buy	630	3.00	0.6693	0.6645	0.6706
1260	2005.06.08 00:17	close	630	3.00	0.6698	0.6645	0.6706	230.07	105847.82
1261	2005.06.08 00:54	sell	631	3.00	0.6701	0.6749	0.6688
1262	2005.06.08 00:54	close	631	3.00	0.6700	0.6749	0.6688	46.02	105893.84
1263	2005.06.08 03:16	sell	632	3.00	0.6702	0.6750	0.6689
1264	2005.06.08 03:16	close	632	3.00	0.6700	0.6750	0.6689	92.05	105985.89
1265	2005.06.08 03:41	sell	633	3.00	0.6705	0.6753	0.6692
1266	2005.06.08 03:42	close	633	3.00	0.6703	0.6753	0.6692	92.05	106077.94
1267	2005.06.08 20:52	sell	634	3.00	0.6712	0.6760	0.6699
1268	2005.06.08 20:52	close	634	3.00	0.6708	0.6760	0.6699	184.10	106262.04
1269	2005.06.08 21:12	sell	635	3.00	0.6714	0.6762	0.6701
1270	2005.06.08 21:13	close	635	3.00	0.6712	0.6762	0.6701	92.04	106354.08
1271	2005.06.08 21:34	sell	636	3.00	0.6714	0.6762	0.6701
1272	2005.06.08 21:34	close	636	3.00	0.6710	0.6762	0.6701	184.09	106538.17
1273	2005.06.09 00:18	buy	637	3.00	0.6702	0.6654	0.6715
1274	2005.06.09 01:15	close	637	3.00	0.6706	0.6654	0.6715	184.05	106722.22
1275	2005.06.09 02:43	buy	638	3.00	0.6698	0.6650	0.6711
1276	2005.06.09 03:30	close	638	3.00	0.6702	0.6650	0.6711	184.06	106906.28
1277	2005.06.10 00:30	sell	639	3.00	0.6721	0.6769	0.6708
1278	2005.06.10 00:30	close	639	3.00	0.6720	0.6769	0.6708	46.02	106952.30
1279	2005.06.10 02:28	buy	640	3.00	0.6712	0.6664	0.6725
1280	2005.06.10 02:28	close	640	3.00	0.6716	0.6664	0.6725	184.05	107136.35
1281	2005.06.10 03:46	buy	641	3.00	0.6712	0.6664	0.6725
1282	2005.06.10 03:46	close	641	3.00	0.6717	0.6664	0.6725	230.07	107366.42
1283	2005.06.10 20:59	buy	642	3.00	0.6685	0.6637	0.6698
1284	2005.06.10 21:01	close	642	3.00	0.6689	0.6637	0.6698	184.06	107550.48
1285	2005.06.12 22:01	buy	643	3.00	0.6684	0.6636	0.6697
1286	2005.06.12 23:02	close	643	3.00	0.6688	0.6636	0.6697	184.05	107734.53
1287	2005.06.13 01:03	buy	644	3.00	0.6681	0.6633	0.6694
1288	2005.06.13 01:04	close	644	3.00	0.6685	0.6633	0.6694	184.06	107918.59
1289	2005.06.13 23:37	sell	645	3.00	0.6712	0.6760	0.6699
1290	2005.06.13 23:38	close	645	3.00	0.6708	0.6760	0.6699	184.10	108102.69
1291	2005.06.13 23:53	sell	646	3.00	0.6714	0.6762	0.6701
1292	2005.06.13 23:57	close	646	3.00	0.6712	0.6762	0.6701	92.04	108194.73
1293	2005.06.14 00:30	sell	647	3.00	0.6717	0.6765	0.6704
1294	2005.06.14 00:30	close	647	3.00	0.6715	0.6765	0.6704	92.04	108286.77
1295	2005.06.14 00:45	sell	648	3.00	0.6719	0.6767	0.6706
1296	2005.06.14 00:46	close	648	3.00	0.6717	0.6767	0.6706	92.05	108378.82
1297	2005.06.14 21:17	buy	649	3.00	0.6657	0.6609	0.6670
1298	2005.06.14 21:18	close	649	3.00	0.6661	0.6609	0.6670	184.05	108562.87
1299	2005.06.14 23:30	buy	650	3.00	0.6657	0.6609	0.6670
1300	2005.06.14 23:30	close	650	3.00	0.6660	0.6609	0.6670	138.04	108700.91
1301	2005.06.15 00:26	sell	651	3.00	0.6665	0.6713	0.6652
1302	2005.06.15 00:26	close	651	3.00	0.6662	0.6713	0.6652	138.07	108838.98
1303	2005.06.15 00:42	sell	652	3.00	0.6665	0.6713	0.6652
1304	2005.06.15 00:42	close	652	3.00	0.6662	0.6713	0.6652	138.07	108977.05
1305	2005.06.15 01:05	sell	653	3.00	0.6667	0.6715	0.6654
1306	2005.06.15 01:06	close	653	3.00	0.6664	0.6715	0.6654	138.07	109115.12
1307	2005.06.15 01:21	sell	654	3.00	0.6667	0.6715	0.6654
1308	2005.06.15 01:23	close	654	3.00	0.6665	0.6715	0.6654	92.04	109207.16
1309	2005.06.15 01:37	sell	655	3.00	0.6668	0.6716	0.6655
1310	2005.06.15 01:38	close	655	3.00	0.6666	0.6716	0.6655	92.04	109299.20
1311	2005.06.15 01:52	sell	656	3.00	0.6668	0.6716	0.6655
1312	2005.06.15 01:53	close	656	3.00	0.6666	0.6716	0.6655	92.04	109391.24
1313	2005.06.15 02:13	sell	657	3.00	0.6669	0.6717	0.6656
1314	2005.06.15 02:14	close	657	3.00	0.6668	0.6717	0.6656	46.03	109437.27
1315	2005.06.15 21:17	sell	658	3.00	0.6653	0.6701	0.6640
1316	2005.06.15 21:17	close	658	3.00	0.6649	0.6701	0.6640	184.09	109621.36
1317	2005.06.15 21:36	sell	659	3.00	0.6655	0.6703	0.6642
1318	2005.06.15 21:36	close	659	3.00	0.6653	0.6703	0.6642	92.05	109713.41
1319	2005.06.15 23:46	sell	660	3.00	0.6655	0.6703	0.6642
1320	2005.06.15 23:46	close	660	3.00	0.6652	0.6703	0.6642	138.07	109851.48
1321	2005.06.16 00:13	sell	661	3.00	0.6655	0.6703	0.6642
1322	2005.06.16 00:13	close	661	3.00	0.6652	0.6703	0.6642	138.07	109989.55
1323	2005.06.16 00:28	sell	662	3.00	0.6656	0.6704	0.6643
1324	2005.06.16 00:28	close	662	3.00	0.6654	0.6704	0.6643	92.05	110081.60
1325	2005.06.16 01:30	buy	663	3.00	0.6647	0.6599	0.6660
1326	2005.06.16 01:35	close	663	3.00	0.6650	0.6599	0.6660	138.04	110219.64
1327	2005.06.16 01:45	buy	664	3.00	0.6646	0.6598	0.6659
1328	2005.06.16 01:45	close	664	3.00	0.6650	0.6598	0.6659	184.06	110403.70
1329	2005.06.16 02:18	buy	665	3.00	0.6643	0.6595	0.6656
1330	2005.06.16 02:24	close	665	3.00	0.6647	0.6595	0.6656	184.06	110587.76
1331	2005.06.16 03:06	buy	666	3.00	0.6642	0.6594	0.6655
1332	2005.06.16 03:09	close	666	3.00	0.6646	0.6594	0.6655	184.05	110771.81
1333	2005.06.16 03:48	buy	667	3.00	0.6642	0.6594	0.6655
1334	2005.06.16 03:58	close	667	3.00	0.6647	0.6594	0.6655	230.07	111001.88
1335	2005.06.16 22:17	buy	668	3.00	0.6633	0.6585	0.6646
1336	2005.06.16 22:18	close	668	3.00	0.6639	0.6585	0.6646	276.09	111277.97
1337	2005.06.16 23:57	sell	669	3.00	0.6647	0.6695	0.6634
1338	2005.06.16 23:58	close	669	3.00	0.6643	0.6695	0.6634	184.09	111462.06
1339	2005.06.17 20:50	sell	670	3.00	0.6716	0.6764	0.6703
1340	2005.06.17 20:52	close	670	3.00	0.6714	0.6764	0.6703	92.05	111554.11
1341	2005.06.17 21:07	sell	671	3.00	0.6716	0.6764	0.6703
1342	2005.06.17 21:07	close	671	3.00	0.6714	0.6764	0.6703	92.05	111646.16
1343	2005.06.19 22:18	buy	672	3.00	0.6682	0.6634	0.6695
1344	2005.06.19 22:19	close	672	3.00	0.6686	0.6634	0.6695	184.05	111830.21
1345	2005.06.20 20:28	buy	673	3.00	0.6658	0.6610	0.6671
1346	2005.06.20 20:29	close	673	3.00	0.6661	0.6610	0.6671	138.04	111968.25
1347	2005.06.20 22:34	sell	674	3.00	0.6666	0.6714	0.6653
1348	2005.06.20 22:34	close	674	3.00	0.6663	0.6714	0.6653	138.07	112106.32
1349	2005.06.20 22:49	sell	675	3.00	0.6666	0.6714	0.6653
1350	2005.06.20 22:49	close	675	3.00	0.6664	0.6714	0.6653	92.05	112198.37
1351	2005.06.20 23:04	sell	676	3.00	0.6668	0.6716	0.6655
1352	2005.06.20 23:05	close	676	3.00	0.6666	0.6716	0.6655	92.04	112290.41
1353	2005.06.21 00:09	sell	677	3.00	0.6668	0.6716	0.6655
1354	2005.06.21 00:09	close	677	3.00	0.6666	0.6716	0.6655	92.04	112382.45
1355	2005.06.21 00:24	sell	678	3.00	0.6668	0.6716	0.6655
1356	2005.06.21 00:27	close	678	3.00	0.6666	0.6716	0.6655	92.04	112474.49
1357	2005.06.21 20:00	sell	679	3.00	0.6661	0.6709	0.6648
1358	2005.06.21 20:00	close	679	3.00	0.6659	0.6709	0.6648	92.04	112566.53
1359	2005.06.21 20:22	sell	680	3.00	0.6662	0.6710	0.6649
1360	2005.06.21 20:23	close	680	3.00	0.6660	0.6710	0.6649	92.05	112658.58
1361	2005.06.21 20:40	sell	681	3.00	0.6663	0.6711	0.6650
1362	2005.06.21 20:40	close	681	3.00	0.6660	0.6711	0.6650	138.07	112796.65
1363	2005.06.21 21:30	sell	682	3.00	0.6663	0.6711	0.6650
1364	2005.06.21 21:30	close	682	3.00	0.6661	0.6711	0.6650	92.05	112888.70
1365	2005.06.21 23:33	sell	683	3.00	0.6666	0.6714	0.6653
1366	2005.06.21 23:33	close	683	3.00	0.6664	0.6714	0.6653	92.05	112980.75
1367	2005.06.22 01:34	buy	684	3.00	0.6655	0.6607	0.6668
1368	2005.06.22 01:34	close	684	3.00	0.6659	0.6607	0.6668	184.06	113164.81
1369	2005.06.22 01:51	buy	685	3.00	0.6655	0.6607	0.6668
1370	2005.06.22 02:15	close	685	3.00	0.6660	0.6607	0.6668	230.07	113394.88
1371	2005.06.22 20:29	sell	686	3.00	0.6663	0.6711	0.6650
1372	2005.06.22 20:30	close	686	3.00	0.6659	0.6711	0.6650	184.09	113578.97
1373	2005.06.23 00:05	buy	687	3.00	0.6654	0.6606	0.6667
1374	2005.06.23 00:05	close	687	3.00	0.6659	0.6606	0.6667	230.07	113809.04
1375	2005.06.23 01:19	sell	688	3.00	0.6665	0.6713	0.6652
1376	2005.06.23 01:19	close	688	3.00	0.6661	0.6713	0.6652	184.10	113993.14
1377	2005.06.23 03:01	buy	689	3.00	0.6652	0.6604	0.6665
1378	2005.06.23 03:02	close	689	3.00	0.6658	0.6604	0.6665	276.08	114269.22
1379	2005.06.23 20:21	sell	690	3.00	0.6636	0.6684	0.6623
1380	2005.06.23 20:22	close	690	3.00	0.6633	0.6684	0.6623	138.07	114407.29
1381	2005.06.23 20:36	sell	691	3.00	0.6636	0.6684	0.6623
1382	2005.06.23 20:37	close	691	3.00	0.6634	0.6684	0.6623	92.05	114499.34
1383	2005.06.23 20:52	sell	692	3.00	0.6636	0.6684	0.6623
1384	2005.06.23 20:54	close	692	3.00	0.6634	0.6684	0.6623	92.05	114591.39
1385	2005.06.23 22:46	buy	693	3.00	0.6623	0.6575	0.6636
1386	2005.06.23 22:52	close	693	3.00	0.6627	0.6575	0.6636	184.06	114775.45
1387	2005.06.23 23:21	buy	694	3.00	0.6623	0.6575	0.6636
1388	2005.06.24 00:08	close	694	3.00	0.6627	0.6575	0.6636	177.16	114952.61
1389	2005.06.24 01:22	buy	695	3.00	0.6621	0.6573	0.6634
1390	2005.06.24 01:23	close	695	3.00	0.6625	0.6573	0.6634	184.06	115136.67
1391	2005.06.24 03:54	buy	696	3.00	0.6619	0.6571	0.6632
1392	2005.06.24 03:55	close	696	3.00	0.6622	0.6571	0.6632	138.04	115274.71
1393	2005.06.24 21:25	buy	697	3.00	0.6628	0.6580	0.6641
1394	2005.06.24 21:28	close	697	3.00	0.6633	0.6580	0.6641	230.07	115504.78
1395	2005.06.24 21:43	buy	698	3.00	0.6628	0.6580	0.6641
1396	2005.06.24 21:44	close	698	3.00	0.6634	0.6580	0.6641	276.09	115780.87
1397	2005.06.26 22:19	sell	699	3.00	0.6639	0.6687	0.6626
1398	2005.06.26 22:19	close	699	3.00	0.6638	0.6687	0.6626	46.03	115826.90
1399	2005.06.26 22:38	sell	700	3.00	0.6640	0.6688	0.6627
1400	2005.06.26 22:41	close	700	3.00	0.6637	0.6688	0.6627	138.07	115964.97
1401	2005.06.26 22:58	sell	701	3.00	0.6641	0.6689	0.6628
1402	2005.06.26 23:01	close	701	3.00	0.6639	0.6689	0.6628	92.04	116057.01
1403	2005.06.26 23:14	sell	702	3.00	0.6647	0.6695	0.6634
1404	2005.06.26 23:14	close	702	3.00	0.6645	0.6695	0.6634	92.04	116149.05
1405	2005.06.26 23:30	sell	703	3.00	0.6647	0.6695	0.6634
1406	2005.06.26 23:31	close	703	3.00	0.6645	0.6695	0.6634	92.04	116241.09
1407	2005.06.26 23:47	sell	704	3.00	0.6654	0.6702	0.6641
1408	2005.06.26 23:48	close	704	3.00	0.6651	0.6702	0.6641	138.07	116379.16
1409	2005.06.27 00:03	sell	705	3.00	0.6655	0.6703	0.6642
1410	2005.06.27 00:03	close	705	3.00	0.6653	0.6703	0.6642	92.05	116471.21
1411	2005.06.27 00:20	sell	706	3.00	0.6656	0.6704	0.6643
1412	2005.06.27 00:20	close	706	3.00	0.6654	0.6704	0.6643	92.05	116563.26
1413	2005.06.27 00:37	sell	707	3.00	0.6656	0.6704	0.6643
1414	2005.06.27 00:38	close	707	3.00	0.6654	0.6704	0.6643	92.05	116655.31
1415	2005.06.27 00:52	sell	708	3.00	0.6657	0.6705	0.6644
1416	2005.06.27 00:52	close	708	3.00	0.6654	0.6705	0.6644	138.07	116793.38
1417	2005.06.27 01:20	sell	709	3.00	0.6657	0.6705	0.6644
1418	2005.06.27 01:20	close	709	3.00	0.6655	0.6705	0.6644	92.04	116885.42
1419	2005.06.27 20:35	buy	710	3.00	0.6648	0.6600	0.6661
1420	2005.06.27 20:35	close	710	3.00	0.6652	0.6600	0.6661	184.06	117069.48
1421	2005.06.27 22:21	sell	711	3.00	0.6657	0.6705	0.6644
1422	2005.06.27 22:21	close	711	3.00	0.6655	0.6705	0.6644	92.04	117161.52
1423	2005.06.27 22:47	sell	712	3.00	0.6657	0.6705	0.6644
1424	2005.06.27 22:48	close	712	3.00	0.6655	0.6705	0.6644	92.04	117253.56
1425	2005.06.27 23:41	sell	713	3.00	0.6657	0.6705	0.6644
1426	2005.06.27 23:42	close	713	3.00	0.6655	0.6705	0.6644	92.04	117345.60
1427	2005.06.27 23:59	sell	714	3.00	0.6658	0.6706	0.6645
1428	2005.06.28 00:00	close	714	3.00	0.6656	0.6706	0.6645	96.64	117442.24
1429	2005.06.28 01:51	sell	715	3.00	0.6662	0.6710	0.6649
1430	2005.06.28 01:52	close	715	3.00	0.6660	0.6710	0.6649	92.05	117534.29
1431	2005.06.28 02:09	sell	716	3.00	0.6662	0.6710	0.6649
1432	2005.06.28 02:09	close	716	3.00	0.6660	0.6710	0.6649	92.05	117626.34
1433	2005.06.28 02:43	sell	717	3.00	0.6663	0.6711	0.6650
1434	2005.06.28 02:43	close	717	3.00	0.6661	0.6711	0.6650	92.05	117718.39
1435	2005.06.28 03:04	sell	718	3.00	0.6663	0.6711	0.6650
1436	2005.06.28 03:07	close	718	3.00	0.6661	0.6711	0.6650	92.05	117810.44
1437	2005.06.28 03:26	sell	719	3.00	0.6665	0.6713	0.6652
1438	2005.06.28 03:26	close	719	3.00	0.6663	0.6713	0.6652	92.05	117902.49
1439	2005.06.28 20:32	buy	720	3.00	0.6642	0.6594	0.6655
1440	2005.06.28 20:32	close	720	3.00	0.6646	0.6594	0.6655	184.05	118086.54
1441	2005.06.28 20:49	sell	721	3.00	0.6651	0.6699	0.6638
1442	2005.06.28 20:50	close	721	3.00	0.6645	0.6699	0.6638	276.13	118362.67
1443	2005.06.28 21:11	buy	722	3.00	0.6641	0.6593	0.6654
1444	2005.06.28 21:13	close	722	3.00	0.6645	0.6593	0.6654	184.06	118546.73
1445	2005.06.28 21:41	buy	723	3.00	0.6641	0.6593	0.6654
1446	2005.06.28 21:42	close	723	3.00	0.6645	0.6593	0.6654	184.06	118730.79
1447	2005.06.28 21:57	buy	724	3.00	0.6641	0.6593	0.6654
1448	2005.06.28 22:02	close	724	3.00	0.6646	0.6593	0.6654	230.07	118960.86
1449	2005.06.28 23:29	buy	725	3.00	0.6640	0.6592	0.6653
1450	2005.06.28 23:29	close	725	3.00	0.6644	0.6592	0.6653	184.06	119144.92
1451	2005.06.29 01:21	buy	726	3.00	0.6640	0.6592	0.6653
1452	2005.06.29 01:21	close	726	3.00	0.6643	0.6592	0.6653	138.04	119282.96
1453	2005.06.29 01:43	buy	727	3.00	0.6640	0.6592	0.6653
1454	2005.06.29 05:51	close	727	3.00	0.6643	0.6592	0.6653	138.04	119421.00
1455	2005.06.29 20:23	buy	728	3.00	0.6683	0.6635	0.6696
1456	2005.06.29 22:32	close	728	3.00	0.6687	0.6635	0.6696	184.06	119605.06
1457	2005.06.29 23:23	sell	729	3.00	0.6693	0.6741	0.6680
1458	2005.06.29 23:23	close	729	3.00	0.6690	0.6741	0.6680	138.07	119743.13
1459	2005.06.29 23:38	sell	730	3.00	0.6693	0.6741	0.6680
1460	2005.06.29 23:38	close	730	3.00	0.6691	0.6741	0.6680	92.05	119835.18
1461	2005.06.30 00:00	sell	731	3.00	0.6696	0.6744	0.6683
1462	2005.06.30 00:00	close	731	3.00	0.6694	0.6744	0.6683	92.05	119927.23
1463	2005.06.30 21:57	sell	732	3.00	0.6763	0.6811	0.6750
1464	2005.06.30 21:57	close	732	3.00	0.6759	0.6811	0.6750	184.09	120111.32
1465	2005.06.30 23:09	buy	733	3.00	0.6748	0.6700	0.6761
1466	2005.06.30 23:09	close	733	3.00	0.6752	0.6700	0.6761	184.06	120295.38
1467	2005.07.01 00:30	buy	734	3.00	0.6748	0.6700	0.6761
1468	2005.07.01 00:30	close	734	3.00	0.6752	0.6700	0.6761	184.06	120479.44
1469	2005.07.01 20:28	sell	735	3.00	0.6763	0.6811	0.6750
1470	2005.07.01 20:28	close	735	3.00	0.6760	0.6811	0.6750	138.07	120617.51
1471	2005.07.01 20:44	sell	736	3.00	0.6763	0.6811	0.6750
1472	2005.07.01 21:21	close	736	3.00	0.6760	0.6811	0.6750	138.07	120755.58
1473	2005.07.01 21:57	buy	737	3.00	0.6749	0.6701	0.6762
1474	2005.07.01 21:58	close	737	3.00	0.6752	0.6701	0.6762	138.04	120893.62
1475	2005.07.04 20:45	buy	738	3.00	0.6766	0.6718	0.6779
1476	2005.07.04 22:08	close	738	3.00	0.6770	0.6718	0.6779	184.06	121077.68
1477	2005.07.04 23:11	buy	739	3.00	0.6761	0.6713	0.6774
1478	2005.07.04 23:39	close	739	3.00	0.6764	0.6713	0.6774	138.05	121215.73
1479	2005.07.05 00:37	buy	740	3.00	0.6760	0.6712	0.6773
1480	2005.07.05 00:40	close	740	3.00	0.6763	0.6712	0.6773	138.04	121353.77
1481	2005.07.05 01:10	sell	741	3.00	0.6771	0.6819	0.6758
1482	2005.07.05 01:11	close	741	3.00	0.6769	0.6819	0.6758	92.04	121445.81
1483	2005.07.05 01:28	sell	742	3.00	0.6771	0.6819	0.6758
1484	2005.07.05 01:29	close	742	3.00	0.6770	0.6819	0.6758	46.02	121491.83
1485	2005.07.05 01:44	sell	743	3.00	0.6771	0.6819	0.6758
1486	2005.07.05 01:45	close	743	3.00	0.6770	0.6819	0.6758	46.02	121537.85
1487	2005.07.06 01:23	sell	744	3.00	0.6790	0.6838	0.6777
1488	2005.07.06 01:23	close	744	3.00	0.6788	0.6838	0.6777	92.05	121629.90
1489	2005.07.06 01:44	sell	745	3.00	0.6790	0.6838	0.6777
1490	2005.07.06 01:45	close	745	3.00	0.6789	0.6838	0.6777	46.02	121675.92
1491	2005.07.06 01:59	sell	746	3.00	0.6791	0.6839	0.6778
1492	2005.07.06 02:00	close	746	3.00	0.6790	0.6839	0.6778	46.02	121721.94
1493	2005.07.06 20:15	sell	747	3.00	0.6799	0.6847	0.6786
1494	2005.07.06 20:15	close	747	3.00	0.6796	0.6847	0.6786	138.07	121860.01
1495	2005.07.06 20:31	sell	748	3.00	0.6800	0.6848	0.6787
1496	2005.07.06 20:32	close	748	3.00	0.6799	0.6848	0.6787	46.02	121906.03
1497	2005.07.06 20:48	sell	749	3.00	0.6801	0.6849	0.6788
1498	2005.07.06 20:48	close	749	3.00	0.6800	0.6849	0.6788	46.02	121952.05
1499	2005.07.06 21:13	sell	750	3.00	0.6807	0.6855	0.6794
1500	2005.07.06 21:13	close	750	3.00	0.6804	0.6855	0.6794	138.07	122090.12
1501	2005.07.06 21:29	sell	751	3.00	0.6807	0.6855	0.6794
1502	2005.07.06 23:35	close	751	3.00	0.6805	0.6855	0.6794	92.04	122182.16
1503	2005.07.07 02:09	buy	752	3.00	0.6801	0.6753	0.6814
1504	2005.07.07 02:10	close	752	3.00	0.6805	0.6753	0.6814	184.06	122366.22
1505	2005.07.07 02:46	sell	753	3.00	0.6814	0.6862	0.6801
1506	2005.07.07 02:46	close	753	3.00	0.6810	0.6862	0.6801	184.09	122550.31
1507	2005.07.07 22:03	sell	754	3.00	0.6859	0.6907	0.6846
1508	2005.07.07 22:03	close	754	3.00	0.6857	0.6907	0.6846	92.05	122642.36
1509	2005.07.08 00:13	buy	755	3.00	0.6846	0.6798	0.6859
1510	2005.07.08 00:13	close	755	3.00	0.6850	0.6798	0.6859	184.06	122826.42
1511	2005.07.08 02:34	buy	756	3.00	0.6846	0.6798	0.6859
1512	2005.07.08 02:34	close	756	3.00	0.6851	0.6798	0.6859	230.07	123056.49
1513	2005.07.08 21:33	sell	757	3.00	0.6893	0.6941	0.6880
1514	2005.07.08 21:33	close	757	3.00	0.6891	0.6941	0.6880	92.05	123148.54
1515	2005.07.11 01:21	buy	758	3.00	0.6882	0.6834	0.6895
1516	2005.07.11 01:25	close	758	3.00	0.6885	0.6834	0.6895	138.04	123286.58
1517	2005.07.11 01:49	buy	759	3.00	0.6882	0.6834	0.6895
1518	2005.07.11 01:49	close	759	3.00	0.6885	0.6834	0.6895	138.04	123424.62
1519	2005.07.11 02:05	buy	760	3.00	0.6882	0.6834	0.6895
1520	2005.07.11 02:56	close	760	3.00	0.6885	0.6834	0.6895	138.04	123562.66
1521	2005.07.11 03:47	sell	761	3.00	0.6890	0.6938	0.6877
1522	2005.07.11 03:47	close	761	3.00	0.6887	0.6938	0.6877	138.07	123700.73
1523	2005.07.11 20:18	sell	762	3.00	0.6873	0.6921	0.6860
1524	2005.07.11 20:18	close	762	3.00	0.6871	0.6921	0.6860	92.05	123792.78
1525	2005.07.11 21:13	sell	763	3.00	0.6873	0.6921