Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2005.01.02 23:00 - 2008.11.23 23:45 (2005.01.01 - 2008.11.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | _d0="Piptronic 1.0"; Lots=3; TakeProfit=13; StopLoss=46; N0S=true; _d7="Keep MoneyManager off unless you want you plan on long term profits."; MoneyManager=false; | ||||
Bars in test | 97098 | Ticks modelled | 5595164 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 20000.00 | ||||
Total net profit | 466633.13 | Gross profit | 558011.30 | Gross loss | -91378.17 |
Profit factor | 6.11 | Expected payoff | 104.44 | ||
Absolute drawdown | 46.01 | Maximal drawdown | 4464.46 (1.02%) | Relative drawdown | 2.68% (2806.82) |
Total trades | 4468 | Short positions (won %) | 2502 (98.04%) | Long positions (won %) | 1966 (96.03%) |
Profit trades (% of total) | 4341 (97.16%) | Loss trades (% of total) | 127 (2.84%) | ||
Largest | profit trade | 598.18 | loss trade | -2229.38 | |
Average | profit trade | 128.54 | loss trade | -719.51 | |
Maximum | consecutive wins (profit in money) | 571 (73176.66) | consecutive losses (loss in money) | 2 (-2480.64) | |
Maximal | consecutive profit (count of wins) | 73176.66 (571) | consecutive loss (count of losses) | -2480.64 (2) | |
Average | consecutive wins | 37 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.03 02:59 | buy | 1 | 3.00 | 0.7059 | 0.7011 | 0.7072 | ||
2 | 2005.01.03 02:59 | close | 1 | 3.00 | 0.7062 | 0.7011 | 0.7072 | 138.04 | 20138.04 |
3 | 2005.01.03 03:41 | buy | 2 | 3.00 | 0.7058 | 0.7010 | 0.7071 | ||
4 | 2005.01.03 03:42 | close | 2 | 3.00 | 0.7062 | 0.7010 | 0.7071 | 184.06 | 20322.10 |
5 | 2005.01.03 03:57 | buy | 3 | 3.00 | 0.7057 | 0.7009 | 0.7070 | ||
6 | 2005.01.03 04:06 | close | 3 | 3.00 | 0.7061 | 0.7009 | 0.7070 | 184.05 | 20506.15 |
7 | 2005.01.03 21:16 | buy | 4 | 3.00 | 0.7070 | 0.7022 | 0.7083 | ||
8 | 2005.01.03 21:32 | close | 4 | 3.00 | 0.7073 | 0.7022 | 0.7083 | 138.04 | 20644.19 |
9 | 2005.01.03 22:18 | buy | 5 | 3.00 | 0.7066 | 0.7018 | 0.7079 | ||
10 | 2005.01.03 22:19 | close | 5 | 3.00 | 0.7072 | 0.7018 | 0.7079 | 276.09 | 20920.28 |
11 | 2005.01.03 22:59 | buy | 6 | 3.00 | 0.7066 | 0.7018 | 0.7079 | ||
12 | 2005.01.03 22:59 | close | 6 | 3.00 | 0.7070 | 0.7018 | 0.7079 | 184.06 | 21104.34 |
13 | 2005.01.04 01:05 | sell | 7 | 3.00 | 0.7080 | 0.7128 | 0.7067 | ||
14 | 2005.01.04 01:05 | close | 7 | 3.00 | 0.7078 | 0.7128 | 0.7067 | 92.05 | 21196.39 |
15 | 2005.01.04 01:54 | buy | 8 | 3.00 | 0.7065 | 0.7017 | 0.7078 | ||
16 | 2005.01.04 01:56 | close | 8 | 3.00 | 0.7069 | 0.7017 | 0.7078 | 184.06 | 21380.45 |
17 | 2005.01.04 02:43 | buy | 9 | 3.00 | 0.7065 | 0.7017 | 0.7078 | ||
18 | 2005.01.04 02:44 | close | 9 | 3.00 | 0.7070 | 0.7017 | 0.7078 | 230.07 | 21610.52 |
19 | 2005.01.04 21:16 | buy | 10 | 3.00 | 0.7051 | 0.7003 | 0.7064 | ||
20 | 2005.01.04 21:17 | close | 10 | 3.00 | 0.7056 | 0.7003 | 0.7064 | 230.07 | 21840.59 |
21 | 2005.01.04 21:42 | buy | 11 | 3.00 | 0.7051 | 0.7003 | 0.7064 | ||
22 | 2005.01.04 21:43 | close | 11 | 3.00 | 0.7055 | 0.7003 | 0.7064 | 184.06 | 22024.65 |
23 | 2005.01.05 01:32 | buy | 12 | 3.00 | 0.7047 | 0.6999 | 0.7060 | ||
24 | 2005.01.05 05:16 | close | 12 | 3.00 | 0.7051 | 0.6999 | 0.7060 | 184.05 | 22208.70 |
25 | 2005.01.06 00:33 | buy | 13 | 3.00 | 0.7036 | 0.6988 | 0.7049 | ||
26 | 2005.01.06 00:34 | close | 13 | 3.00 | 0.7040 | 0.6988 | 0.7049 | 184.06 | 22392.76 |
27 | 2005.01.06 01:31 | buy | 14 | 3.00 | 0.7035 | 0.6987 | 0.7048 | ||
28 | 2005.01.06 01:39 | close | 14 | 3.00 | 0.7039 | 0.6987 | 0.7048 | 184.06 | 22576.82 |
29 | 2005.01.06 01:46 | buy | 15 | 3.00 | 0.7035 | 0.6987 | 0.7048 | ||
30 | 2005.01.06 01:51 | close | 15 | 3.00 | 0.7039 | 0.6987 | 0.7048 | 184.06 | 22760.88 |
31 | 2005.01.06 02:02 | buy | 16 | 3.00 | 0.7035 | 0.6987 | 0.7048 | ||
32 | 2005.01.06 02:04 | close | 16 | 3.00 | 0.7039 | 0.6987 | 0.7048 | 184.06 | 22944.94 |
33 | 2005.01.06 02:22 | buy | 17 | 3.00 | 0.7035 | 0.6987 | 0.7048 | ||
34 | 2005.01.06 02:24 | close | 17 | 3.00 | 0.7039 | 0.6987 | 0.7048 | 184.06 | 23129.00 |
35 | 2005.01.06 02:51 | buy | 18 | 3.00 | 0.7035 | 0.6987 | 0.7048 | ||
36 | 2005.01.06 02:51 | close | 18 | 3.00 | 0.7039 | 0.6987 | 0.7048 | 184.06 | 23313.06 |
37 | 2005.01.06 03:11 | buy | 19 | 3.00 | 0.7035 | 0.6987 | 0.7048 | ||
38 | 2005.01.06 03:20 | close | 19 | 3.00 | 0.7039 | 0.6987 | 0.7048 | 184.06 | 23497.12 |
39 | 2005.01.06 20:22 | buy | 20 | 3.00 | 0.7020 | 0.6972 | 0.7033 | ||
40 | 2005.01.06 20:23 | close | 20 | 3.00 | 0.7023 | 0.6972 | 0.7033 | 138.04 | 23635.16 |
41 | 2005.01.06 22:04 | buy | 21 | 3.00 | 0.7020 | 0.6972 | 0.7033 | ||
42 | 2005.01.06 22:04 | close | 21 | 3.00 | 0.7024 | 0.6972 | 0.7033 | 184.06 | 23819.22 |
43 | 2005.01.07 03:18 | sell | 22 | 3.00 | 0.7031 | 0.7079 | 0.7018 | ||
44 | 2005.01.07 03:20 | close | 22 | 3.00 | 0.7029 | 0.7079 | 0.7018 | 92.04 | 23911.26 |
45 | 2005.01.07 21:43 | buy | 23 | 3.00 | 0.6976 | 0.6928 | 0.6989 | ||
46 | 2005.01.07 21:44 | close | 23 | 3.00 | 0.6980 | 0.6928 | 0.6989 | 184.06 | 24095.32 |
47 | 2005.01.07 21:59 | buy | 24 | 3.00 | 0.6976 | 0.6928 | 0.6989 | ||
48 | 2005.01.07 22:05 | close | 24 | 3.00 | 0.6980 | 0.6928 | 0.6989 | 184.06 | 24279.38 |
49 | 2005.01.07 22:20 | sell | 25 | 3.00 | 0.6990 | 0.7038 | 0.6977 | ||
50 | 2005.01.07 22:20 | close | 25 | 3.00 | 0.6988 | 0.7038 | 0.6977 | 92.05 | 24371.43 |
51 | 2005.01.10 03:18 | buy | 26 | 3.00 | 0.6979 | 0.6931 | 0.6992 | ||
52 | 2005.01.10 03:22 | close | 26 | 3.00 | 0.6983 | 0.6931 | 0.6992 | 184.05 | 24555.48 |
53 | 2005.01.10 20:07 | buy | 27 | 3.00 | 0.6973 | 0.6925 | 0.6986 | ||
54 | 2005.01.10 20:07 | close | 27 | 3.00 | 0.6977 | 0.6925 | 0.6986 | 184.06 | 24739.54 |
55 | 2005.01.10 20:28 | buy | 28 | 3.00 | 0.6972 | 0.6924 | 0.6985 | ||
56 | 2005.01.10 20:28 | close | 28 | 3.00 | 0.6975 | 0.6924 | 0.6985 | 138.04 | 24877.58 |
57 | 2005.01.10 22:01 | buy | 29 | 3.00 | 0.6972 | 0.6924 | 0.6985 | ||
58 | 2005.01.10 22:01 | close | 29 | 3.00 | 0.6975 | 0.6924 | 0.6985 | 138.04 | 25015.62 |
59 | 2005.01.10 23:37 | sell | 30 | 3.00 | 0.6985 | 0.7033 | 0.6972 | ||
60 | 2005.01.10 23:38 | close | 30 | 3.00 | 0.6983 | 0.7033 | 0.6972 | 92.05 | 25107.67 |
61 | 2005.01.10 23:56 | sell | 31 | 3.00 | 0.6986 | 0.7034 | 0.6973 | ||
62 | 2005.01.10 23:58 | close | 31 | 3.00 | 0.6984 | 0.7034 | 0.6973 | 92.05 | 25199.72 |
63 | 2005.01.11 00:23 | sell | 32 | 3.00 | 0.6987 | 0.7035 | 0.6974 | ||
64 | 2005.01.11 00:24 | close | 32 | 3.00 | 0.6985 | 0.7035 | 0.6974 | 92.04 | 25291.76 |
65 | 2005.01.11 00:41 | sell | 33 | 3.00 | 0.6989 | 0.7037 | 0.6976 | ||
66 | 2005.01.11 00:43 | close | 33 | 3.00 | 0.6986 | 0.7037 | 0.6976 | 138.07 | 25429.83 |
67 | 2005.01.11 03:33 | buy | 34 | 3.00 | 0.6978 | 0.6930 | 0.6991 | ||
68 | 2005.01.11 03:34 | close | 34 | 3.00 | 0.6982 | 0.6930 | 0.6991 | 184.06 | 25613.89 |
69 | 2005.01.11 20:03 | buy | 35 | 3.00 | 0.6986 | 0.6938 | 0.6999 | ||
70 | 2005.01.11 22:37 | close | 35 | 3.00 | 0.6990 | 0.6938 | 0.6999 | 184.06 | 25797.95 |
71 | 2005.01.11 23:32 | buy | 36 | 3.00 | 0.6978 | 0.6930 | 0.6991 | ||
72 | 2005.01.11 23:32 | close | 36 | 3.00 | 0.6981 | 0.6930 | 0.6991 | 138.04 | 25935.99 |
73 | 2005.01.12 03:17 | sell | 37 | 3.00 | 0.6989 | 0.7037 | 0.6976 | ||
74 | 2005.01.12 03:20 | close | 37 | 3.00 | 0.6987 | 0.7037 | 0.6976 | 92.05 | 26028.04 |
75 | 2005.01.12 03:32 | sell | 38 | 3.00 | 0.6991 | 0.7039 | 0.6978 | ||
76 | 2005.01.12 03:33 | close | 38 | 3.00 | 0.6990 | 0.7039 | 0.6978 | 46.02 | 26074.06 |
77 | 2005.01.12 22:18 | sell | 39 | 3.00 | 0.7019 | 0.7067 | 0.7006 | ||
78 | 2005.01.12 22:18 | close | 39 | 3.00 | 0.7017 | 0.7067 | 0.7006 | 92.05 | 26166.11 |
79 | 2005.01.12 22:59 | buy | 40 | 3.00 | 0.7010 | 0.6962 | 0.7023 | ||
80 | 2005.01.12 23:01 | close | 40 | 3.00 | 0.7013 | 0.6962 | 0.7023 | 138.04 | 26304.15 |
81 | 2005.01.13 00:36 | sell | 41 | 3.00 | 0.7019 | 0.7067 | 0.7006 | ||
82 | 2005.01.13 00:36 | close | 41 | 3.00 | 0.7017 | 0.7067 | 0.7006 | 92.05 | 26396.20 |
83 | 2005.01.13 00:53 | sell | 42 | 3.00 | 0.7019 | 0.7067 | 0.7006 | ||
84 | 2005.01.13 00:53 | close | 42 | 3.00 | 0.7017 | 0.7067 | 0.7006 | 92.05 | 26488.25 |
85 | 2005.01.13 22:00 | sell | 43 | 3.00 | 0.7027 | 0.7075 | 0.7014 | ||
86 | 2005.01.13 22:00 | close | 43 | 3.00 | 0.7024 | 0.7075 | 0.7014 | 138.07 | 26626.32 |
87 | 2005.01.13 22:30 | sell | 44 | 3.00 | 0.7027 | 0.7075 | 0.7014 | ||
88 | 2005.01.13 22:31 | close | 44 | 3.00 | 0.7025 | 0.7075 | 0.7014 | 92.04 | 26718.36 |
89 | 2005.01.13 22:49 | sell | 45 | 3.00 | 0.7030 | 0.7078 | 0.7017 | ||
90 | 2005.01.13 22:49 | close | 45 | 3.00 | 0.7028 | 0.7078 | 0.7017 | 92.05 | 26810.41 |
91 | 2005.01.14 00:47 | buy | 46 | 3.00 | 0.7017 | 0.6969 | 0.7030 | ||
92 | 2005.01.14 00:47 | close | 46 | 3.00 | 0.7021 | 0.6969 | 0.7030 | 184.05 | 26994.46 |
93 | 2005.01.14 01:55 | sell | 47 | 3.00 | 0.7031 | 0.7079 | 0.7018 | ||
94 | 2005.01.14 01:55 | close | 47 | 3.00 | 0.7029 | 0.7079 | 0.7018 | 92.04 | 27086.50 |
95 | 2005.01.14 02:10 | buy | 48 | 3.00 | 0.7017 | 0.6969 | 0.7030 | ||
96 | 2005.01.14 02:11 | close | 48 | 3.00 | 0.7021 | 0.6969 | 0.7030 | 184.05 | 27270.55 |
97 | 2005.01.14 02:41 | buy | 49 | 3.00 | 0.7015 | 0.6967 | 0.7028 | ||
98 | 2005.01.14 03:07 | close | 49 | 3.00 | 0.7019 | 0.6967 | 0.7028 | 184.06 | 27454.61 |
99 | 2005.01.14 22:15 | buy | 50 | 3.00 | 0.7004 | 0.6956 | 0.7017 | ||
100 | 2005.01.14 22:19 | close | 50 | 3.00 | 0.7008 | 0.6956 | 0.7017 | 184.05 | 27638.66 |
101 | 2005.01.14 22:58 | buy | 51 | 3.00 | 0.6998 | 0.6950 | 0.7011 | ||
102 | 2005.01.16 23:01 | close | 51 | 3.00 | 0.7007 | 0.6950 | 0.7011 | 414.13 | 28052.79 |
103 | 2005.01.16 23:01 | sell | 52 | 3.00 | 0.7018 | 0.7066 | 0.7005 | ||
104 | 2005.01.16 23:01 | close | 52 | 3.00 | 0.7016 | 0.7066 | 0.7005 | 92.04 | 28144.83 |
105 | 2005.01.17 03:48 | sell | 53 | 3.00 | 0.7013 | 0.7061 | 0.7000 | ||
106 | 2005.01.17 03:48 | close | 53 | 3.00 | 0.7008 | 0.7061 | 0.7000 | 230.12 | 28374.95 |
107 | 2005.01.17 22:52 | buy | 54 | 3.00 | 0.7020 | 0.6972 | 0.7033 | ||
108 | 2005.01.17 22:52 | close | 54 | 3.00 | 0.7023 | 0.6972 | 0.7033 | 138.04 | 28512.99 |
109 | 2005.01.17 23:10 | buy | 55 | 3.00 | 0.7019 | 0.6971 | 0.7032 | ||
110 | 2005.01.17 23:11 | close | 55 | 3.00 | 0.7023 | 0.6971 | 0.7032 | 184.05 | 28697.04 |
111 | 2005.01.18 00:31 | buy | 56 | 3.00 | 0.7019 | 0.6971 | 0.7032 | ||
112 | 2005.01.18 01:48 | close | 56 | 3.00 | 0.7022 | 0.6971 | 0.7032 | 138.04 | 28835.08 |
113 | 2005.01.18 02:25 | buy | 57 | 3.00 | 0.7011 | 0.6963 | 0.7024 | ||
114 | 2005.01.18 02:25 | close | 57 | 3.00 | 0.7015 | 0.6963 | 0.7024 | 184.06 | 29019.14 |
115 | 2005.01.18 20:00 | sell | 58 | 3.00 | 0.6985 | 0.7033 | 0.6972 | ||
116 | 2005.01.18 20:01 | close | 58 | 3.00 | 0.6981 | 0.7033 | 0.6972 | 184.10 | 29203.24 |
117 | 2005.01.18 23:55 | sell | 59 | 3.00 | 0.6987 | 0.7035 | 0.6974 | ||
118 | 2005.01.18 23:55 | close | 59 | 3.00 | 0.6983 | 0.7035 | 0.6974 | 184.09 | 29387.33 |
119 | 2005.01.19 00:26 | buy | 60 | 3.00 | 0.6975 | 0.6927 | 0.6988 | ||
120 | 2005.01.19 00:26 | close | 60 | 3.00 | 0.6981 | 0.6927 | 0.6988 | 276.08 | 29663.41 |
121 | 2005.01.19 22:33 | sell | 61 | 3.00 | 0.6957 | 0.7005 | 0.6944 | ||
122 | 2005.01.19 22:33 | close | 61 | 3.00 | 0.6955 | 0.7005 | 0.6944 | 92.04 | 29755.45 |
123 | 2005.01.19 23:02 | sell | 62 | 3.00 | 0.6959 | 0.7007 | 0.6946 | ||
124 | 2005.01.19 23:03 | close | 62 | 3.00 | 0.6957 | 0.7007 | 0.6946 | 92.05 | 29847.50 |
125 | 2005.01.20 02:51 | buy | 63 | 3.00 | 0.6947 | 0.6899 | 0.6960 | ||
126 | 2005.01.20 03:22 | close | 63 | 3.00 | 0.6951 | 0.6899 | 0.6960 | 184.05 | 30031.55 |
127 | 2005.01.20 03:58 | sell | 64 | 3.00 | 0.6957 | 0.7005 | 0.6944 | ||
128 | 2005.01.20 03:59 | close | 64 | 3.00 | 0.6950 | 0.7005 | 0.6944 | 322.16 | 30353.71 |
129 | 2005.01.20 20:00 | buy | 65 | 3.00 | 0.6919 | 0.6871 | 0.6932 | ||
130 | 2005.01.20 20:04 | close | 65 | 3.00 | 0.6922 | 0.6871 | 0.6932 | 138.04 | 30491.75 |
131 | 2005.01.20 21:07 | sell | 66 | 3.00 | 0.6931 | 0.6979 | 0.6918 | ||
132 | 2005.01.20 21:07 | close | 66 | 3.00 | 0.6929 | 0.6979 | 0.6918 | 92.04 | 30583.79 |
133 | 2005.01.21 20:19 | buy | 67 | 3.00 | 0.6944 | 0.6896 | 0.6957 | ||
134 | 2005.01.21 20:46 | close | 67 | 3.00 | 0.6948 | 0.6896 | 0.6957 | 184.05 | 30767.84 |
135 | 2005.01.21 22:37 | buy | 68 | 3.00 | 0.6941 | 0.6893 | 0.6954 | ||
136 | 2005.01.21 22:46 | close | 68 | 3.00 | 0.6945 | 0.6893 | 0.6954 | 184.06 | 30951.90 |
137 | 2005.01.24 21:54 | sell | 69 | 3.00 | 0.6953 | 0.7001 | 0.6940 | ||
138 | 2005.01.24 21:54 | close | 69 | 3.00 | 0.6947 | 0.7001 | 0.6940 | 276.14 | 31228.04 |
139 | 2005.01.24 23:47 | buy | 70 | 3.00 | 0.6939 | 0.6891 | 0.6952 | ||
140 | 2005.01.24 23:49 | close | 70 | 3.00 | 0.6942 | 0.6891 | 0.6952 | 138.04 | 31366.08 |
141 | 2005.01.25 00:02 | buy | 71 | 3.00 | 0.6939 | 0.6891 | 0.6952 | ||
142 | 2005.01.25 00:08 | close | 71 | 3.00 | 0.6942 | 0.6891 | 0.6952 | 138.04 | 31504.12 |
143 | 2005.01.25 00:53 | buy | 72 | 3.00 | 0.6938 | 0.6890 | 0.6951 | ||
144 | 2005.01.25 00:54 | close | 72 | 3.00 | 0.6941 | 0.6890 | 0.6951 | 138.04 | 31642.16 |
145 | 2005.01.25 01:11 | buy | 73 | 3.00 | 0.6937 | 0.6889 | 0.6950 | ||
146 | 2005.01.25 01:19 | close | 73 | 3.00 | 0.6941 | 0.6889 | 0.6950 | 184.05 | 31826.21 |
147 | 2005.01.25 01:47 | buy | 74 | 3.00 | 0.6935 | 0.6887 | 0.6948 | ||
148 | 2005.01.25 03:05 | close | 74 | 3.00 | 0.6939 | 0.6887 | 0.6948 | 184.06 | 32010.27 |
149 | 2005.01.25 20:00 | sell | 75 | 3.00 | 0.6961 | 0.7009 | 0.6948 | ||
150 | 2005.01.25 20:01 | close | 75 | 3.00 | 0.6959 | 0.7009 | 0.6948 | 92.04 | 32102.31 |
151 | 2005.01.25 20:25 | sell | 76 | 3.00 | 0.6961 | 0.7009 | 0.6948 | ||
152 | 2005.01.25 20:25 | close | 76 | 3.00 | 0.6959 | 0.7009 | 0.6948 | 92.04 | 32194.35 |
153 | 2005.01.25 20:58 | sell | 77 | 3.00 | 0.6962 | 0.7010 | 0.6949 | ||
154 | 2005.01.25 20:58 | close | 77 | 3.00 | 0.6959 | 0.7010 | 0.6949 | 138.07 | 32332.42 |
155 | 2005.01.25 21:17 | sell | 78 | 3.00 | 0.6962 | 0.7010 | 0.6949 | ||
156 | 2005.01.25 21:17 | close | 78 | 3.00 | 0.6961 | 0.7010 | 0.6949 | 46.03 | 32378.45 |
157 | 2005.01.25 21:40 | sell | 79 | 3.00 | 0.6962 | 0.7010 | 0.6949 | ||
158 | 2005.01.25 21:41 | close | 79 | 3.00 | 0.6961 | 0.7010 | 0.6949 | 46.03 | 32424.48 |
159 | 2005.01.25 21:56 | sell | 80 | 3.00 | 0.6962 | 0.7010 | 0.6949 | ||
160 | 2005.01.25 21:56 | close | 80 | 3.00 | 0.6960 | 0.7010 | 0.6949 | 92.05 | 32516.53 |
161 | 2005.01.25 22:54 | sell | 81 | 3.00 | 0.6963 | 0.7011 | 0.6950 | ||
162 | 2005.01.25 22:54 | close | 81 | 3.00 | 0.6962 | 0.7011 | 0.6950 | 46.02 | 32562.55 |
163 | 2005.01.25 23:12 | sell | 82 | 3.00 | 0.6963 | 0.7011 | 0.6950 | ||
164 | 2005.01.25 23:13 | close | 82 | 3.00 | 0.6962 | 0.7011 | 0.6950 | 46.02 | 32608.57 |
165 | 2005.01.25 23:45 | sell | 83 | 3.00 | 0.6963 | 0.7011 | 0.6950 | ||
166 | 2005.01.25 23:45 | close | 83 | 3.00 | 0.6961 | 0.7011 | 0.6950 | 92.05 | 32700.62 |
167 | 2005.01.26 00:24 | buy | 84 | 3.00 | 0.6954 | 0.6906 | 0.6967 | ||
168 | 2005.01.26 00:38 | close | 84 | 3.00 | 0.6958 | 0.6906 | 0.6967 | 184.05 | 32884.67 |
169 | 2005.01.26 00:54 | buy | 85 | 3.00 | 0.6954 | 0.6906 | 0.6967 | ||
170 | 2005.01.26 00:55 | close | 85 | 3.00 | 0.6958 | 0.6906 | 0.6967 | 184.05 | 33068.72 |
171 | 2005.01.26 01:11 | buy | 86 | 3.00 | 0.6953 | 0.6905 | 0.6966 | ||
172 | 2005.01.26 01:52 | close | 86 | 3.00 | 0.6957 | 0.6905 | 0.6966 | 184.06 | 33252.78 |
173 | 2005.01.26 03:02 | buy | 87 | 3.00 | 0.6950 | 0.6902 | 0.6963 | ||
174 | 2005.01.26 03:02 | close | 87 | 3.00 | 0.6954 | 0.6902 | 0.6963 | 184.06 | 33436.84 |
175 | 2005.01.26 03:20 | buy | 88 | 3.00 | 0.6950 | 0.6902 | 0.6963 | ||
176 | 2005.01.26 03:20 | close | 88 | 3.00 | 0.6953 | 0.6902 | 0.6963 | 138.04 | 33574.88 |
177 | 2005.01.26 20:19 | buy | 89 | 3.00 | 0.6944 | 0.6896 | 0.6957 | ||
178 | 2005.01.26 20:45 | close | 89 | 3.00 | 0.6948 | 0.6896 | 0.6957 | 184.05 | 33758.93 |
179 | 2005.01.27 00:00 | sell | 90 | 3.00 | 0.6951 | 0.6999 | 0.6938 | ||
180 | 2005.01.27 00:01 | close | 90 | 3.00 | 0.6949 | 0.6999 | 0.6938 | 92.04 | 33850.97 |
181 | 2005.01.27 00:22 | sell | 91 | 3.00 | 0.6952 | 0.7000 | 0.6939 | ||
182 | 2005.01.27 00:23 | close | 91 | 3.00 | 0.6948 | 0.7000 | 0.6939 | 184.10 | 34035.07 |
183 | 2005.01.27 00:41 | sell | 92 | 3.00 | 0.6952 | 0.7000 | 0.6939 | ||
184 | 2005.01.27 00:42 | close | 92 | 3.00 | 0.6951 | 0.7000 | 0.6939 | 46.03 | 34081.10 |
185 | 2005.01.27 02:34 | buy | 93 | 3.00 | 0.6943 | 0.6895 | 0.6956 | ||
186 | 2005.01.27 02:44 | close | 93 | 3.00 | 0.6947 | 0.6895 | 0.6956 | 184.06 | 34265.16 |
187 | 2005.01.27 02:54 | buy | 94 | 3.00 | 0.6943 | 0.6895 | 0.6956 | ||
188 | 2005.01.27 02:57 | close | 94 | 3.00 | 0.6947 | 0.6895 | 0.6956 | 184.06 | 34449.22 |
189 | 2005.01.27 03:14 | buy | 95 | 3.00 | 0.6942 | 0.6894 | 0.6955 | ||
190 | 2005.01.27 03:15 | close | 95 | 3.00 | 0.6945 | 0.6894 | 0.6955 | 138.04 | 34587.26 |
191 | 2005.01.27 03:46 | buy | 96 | 3.00 | 0.6941 | 0.6893 | 0.6954 | ||
192 | 2005.01.27 03:46 | close | 96 | 3.00 | 0.6945 | 0.6893 | 0.6954 | 184.06 | 34771.32 |
193 | 2005.01.27 20:00 | buy | 97 | 3.00 | 0.6903 | 0.6855 | 0.6916 | ||
194 | 2005.01.27 20:01 | close | 97 | 3.00 | 0.6907 | 0.6855 | 0.6916 | 184.06 | 34955.38 |
195 | 2005.01.27 20:56 | buy | 98 | 3.00 | 0.6903 | 0.6855 | 0.6916 | ||
196 | 2005.01.27 20:56 | close | 98 | 3.00 | 0.6907 | 0.6855 | 0.6916 | 184.06 | 35139.44 |
197 | 2005.01.27 22:13 | buy | 99 | 3.00 | 0.6901 | 0.6853 | 0.6914 | ||
198 | 2005.01.27 22:14 | close | 99 | 3.00 | 0.6904 | 0.6853 | 0.6914 | 138.05 | 35277.49 |
199 | 2005.01.27 23:21 | buy | 100 | 3.00 | 0.6898 | 0.6850 | 0.6911 | ||
200 | 2005.01.27 23:21 | close | 100 | 3.00 | 0.6902 | 0.6850 | 0.6911 | 184.06 | 35461.55 |
201 | 2005.01.27 23:36 | buy | 101 | 3.00 | 0.6898 | 0.6850 | 0.6911 | ||
202 | 2005.01.27 23:37 | close | 101 | 3.00 | 0.6901 | 0.6850 | 0.6911 | 138.04 | 35599.59 |
203 | 2005.01.27 23:58 | buy | 102 | 3.00 | 0.6898 | 0.6850 | 0.6911 | ||
204 | 2005.01.28 00:02 | close | 102 | 3.00 | 0.6901 | 0.6850 | 0.6911 | 131.14 | 35730.73 |
205 | 2005.01.28 00:19 | buy | 103 | 3.00 | 0.6897 | 0.6849 | 0.6910 | ||
206 | 2005.01.28 00:24 | close | 103 | 3.00 | 0.6901 | 0.6849 | 0.6910 | 184.05 | 35914.78 |
207 | 2005.01.28 20:14 | sell | 104 | 3.00 | 0.6918 | 0.6966 | 0.6905 | ||
208 | 2005.01.28 20:14 | close | 104 | 3.00 | 0.6911 | 0.6966 | 0.6905 | 322.16 | 36236.94 |
209 | 2005.01.28 20:45 | buy | 105 | 3.00 | 0.6908 | 0.6860 | 0.6921 | ||
210 | 2005.01.28 21:05 | close | 105 | 3.00 | 0.6911 | 0.6860 | 0.6921 | 138.04 | 36374.98 |
211 | 2005.01.28 21:45 | buy | 106 | 3.00 | 0.6908 | 0.6860 | 0.6921 | ||
212 | 2005.01.28 21:46 | close | 106 | 3.00 | 0.6911 | 0.6860 | 0.6921 | 138.04 | 36513.02 |
213 | 2005.01.28 22:35 | buy | 107 | 3.00 | 0.6905 | 0.6857 | 0.6918 | ||
214 | 2005.01.28 22:43 | close | 107 | 3.00 | 0.6909 | 0.6857 | 0.6918 | 184.06 | 36697.08 |
215 | 2005.01.30 23:01 | buy | 108 | 3.00 | 0.6905 | 0.6857 | 0.6918 | ||
216 | 2005.01.30 23:41 | close | 108 | 3.00 | 0.6909 | 0.6857 | 0.6918 | 184.06 | 36881.14 |
217 | 2005.02.01 01:59 | buy | 109 | 3.00 | 0.6919 | 0.6871 | 0.6932 | ||
218 | 2005.02.01 01:59 | close | 109 | 3.00 | 0.6922 | 0.6871 | 0.6932 | 138.04 | 37019.18 |
219 | 2005.02.01 02:22 | buy | 110 | 3.00 | 0.6918 | 0.6870 | 0.6931 | ||
220 | 2005.02.01 02:33 | close | 110 | 3.00 | 0.6921 | 0.6870 | 0.6931 | 138.04 | 37157.22 |
221 | 2005.02.01 20:34 | buy | 111 | 3.00 | 0.6919 | 0.6871 | 0.6932 | ||
222 | 2005.02.01 20:34 | close | 111 | 3.00 | 0.6923 | 0.6871 | 0.6932 | 184.05 | 37341.27 |
223 | 2005.02.01 20:54 | buy | 112 | 3.00 | 0.6918 | 0.6870 | 0.6931 | ||
224 | 2005.02.01 20:55 | close | 112 | 3.00 | 0.6928 | 0.6870 | 0.6931 | 460.14 | 37801.41 |
225 | 2005.02.02 00:34 | sell | 113 | 3.00 | 0.6932 | 0.6980 | 0.6919 | ||
226 | 2005.02.02 00:35 | close | 113 | 3.00 | 0.6931 | 0.6980 | 0.6919 | 46.03 | 37847.44 |
227 | 2005.02.02 00:50 | sell | 114 | 3.00 | 0.6933 | 0.6981 | 0.6920 | ||
228 | 2005.02.02 00:50 | close | 114 | 3.00 | 0.6932 | 0.6981 | 0.6920 | 46.02 | 37893.46 |
229 | 2005.02.02 01:41 | sell | 115 | 3.00 | 0.6935 | 0.6983 | 0.6922 | ||
230 | 2005.02.02 01:41 | close | 115 | 3.00 | 0.6933 | 0.6983 | 0.6922 | 92.05 | 37985.51 |
231 | 2005.02.02 01:57 | sell | 116 | 3.00 | 0.6935 | 0.6983 | 0.6922 | ||
232 | 2005.02.02 01:58 | close | 116 | 3.00 | 0.6933 | 0.6983 | 0.6922 | 92.05 | 38077.56 |
233 | 2005.02.02 02:21 | sell | 117 | 3.00 | 0.6938 | 0.6986 | 0.6925 | ||
234 | 2005.02.02 02:21 | close | 117 | 3.00 | 0.6936 | 0.6986 | 0.6925 | 92.04 | 38169.60 |
235 | 2005.02.02 02:44 | sell | 118 | 3.00 | 0.6940 | 0.6988 | 0.6927 | ||
236 | 2005.02.02 02:44 | close | 118 | 3.00 | 0.6937 | 0.6988 | 0.6927 | 138.07 | 38307.67 |
237 | 2005.02.02 03:10 | sell | 119 | 3.00 | 0.6941 | 0.6989 | 0.6928 | ||
238 | 2005.02.02 03:11 | close | 119 | 3.00 | 0.6939 | 0.6989 | 0.6928 | 92.04 | 38399.71 |
239 | 2005.02.02 03:25 | sell | 120 | 3.00 | 0.6941 | 0.6989 | 0.6928 | ||
240 | 2005.02.02 03:26 | close | 120 | 3.00 | 0.6940 | 0.6989 | 0.6928 | 46.02 | 38445.73 |
241 | 2005.02.02 03:41 | sell | 121 | 3.00 | 0.6942 | 0.6990 | 0.6929 | ||
242 | 2005.02.02 03:47 | close | 121 | 3.00 | 0.6940 | 0.6990 | 0.6929 | 92.05 | 38537.78 |
243 | 2005.02.02 03:57 | sell | 122 | 3.00 | 0.6944 | 0.6992 | 0.6931 | ||
244 | 2005.02.02 03:58 | close | 122 | 3.00 | 0.6942 | 0.6992 | 0.6931 | 92.04 | 38629.82 |
245 | 2005.02.02 21:47 | buy | 123 | 3.00 | 0.6908 | 0.6860 | 0.6921 | ||
246 | 2005.02.02 21:47 | close | 123 | 3.00 | 0.6911 | 0.6860 | 0.6921 | 138.04 | 38767.86 |
247 | 2005.02.02 22:04 | buy | 124 | 3.00 | 0.6907 | 0.6859 | 0.6920 | ||
248 | 2005.02.02 22:49 | close | 124 | 3.00 | 0.6911 | 0.6859 | 0.6920 | 184.05 | 38951.91 |
249 | 2005.02.03 00:12 | sell | 125 | 3.00 | 0.6919 | 0.6967 | 0.6906 | ||
250 | 2005.02.03 00:14 | close | 125 | 3.00 | 0.6917 | 0.6967 | 0.6906 | 92.05 | 39043.96 |
251 | 2005.02.03 01:17 | sell | 126 | 3.00 | 0.6920 | 0.6968 | 0.6907 | ||
252 | 2005.02.03 01:17 | close | 126 | 3.00 | 0.6916 | 0.6968 | 0.6907 | 184.09 | 39228.05 |
253 | 2005.02.03 20:35 | buy | 127 | 3.00 | 0.6891 | 0.6843 | 0.6904 | ||
254 | 2005.02.03 20:39 | close | 127 | 3.00 | 0.6894 | 0.6843 | 0.6904 | 138.05 | 39366.10 |
255 | 2005.02.03 22:16 | sell | 128 | 3.00 | 0.6898 | 0.6946 | 0.6885 | ||
256 | 2005.02.03 22:23 | close | 128 | 3.00 | 0.6895 | 0.6946 | 0.6885 | 138.06 | 39504.16 |
257 | 2005.02.03 22:39 | sell | 129 | 3.00 | 0.6898 | 0.6946 | 0.6885 | ||
258 | 2005.02.03 22:42 | close | 129 | 3.00 | 0.6895 | 0.6946 | 0.6885 | 138.06 | 39642.22 |
259 | 2005.02.03 22:56 | sell | 130 | 3.00 | 0.6898 | 0.6946 | 0.6885 | ||
260 | 2005.02.03 22:56 | close | 130 | 3.00 | 0.6896 | 0.6946 | 0.6885 | 92.04 | 39734.26 |
261 | 2005.02.03 23:51 | buy | 131 | 3.00 | 0.6891 | 0.6843 | 0.6904 | ||
262 | 2005.02.03 23:51 | close | 131 | 3.00 | 0.6894 | 0.6843 | 0.6904 | 138.05 | 39872.31 |
263 | 2005.02.04 01:33 | buy | 132 | 3.00 | 0.6891 | 0.6843 | 0.6904 | ||
264 | 2005.02.04 02:24 | close | 132 | 3.00 | 0.6894 | 0.6843 | 0.6904 | 138.05 | 40010.36 |
265 | 2005.02.04 22:35 | sell | 133 | 3.00 | 0.6875 | 0.6923 | 0.6862 | ||
266 | 2005.02.04 22:45 | close | 133 | 3.00 | 0.6866 | 0.6923 | 0.6862 | 414.21 | 40424.57 |
267 | 2005.02.07 00:24 | buy | 134 | 3.00 | 0.6860 | 0.6812 | 0.6873 | ||
268 | 2005.02.07 00:25 | close | 134 | 3.00 | 0.6863 | 0.6812 | 0.6873 | 138.04 | 40562.61 |
269 | 2005.02.07 00:40 | buy | 135 | 3.00 | 0.6858 | 0.6810 | 0.6871 | ||
270 | 2005.02.07 07:09 | close | 135 | 3.00 | 0.6861 | 0.6810 | 0.6871 | 138.04 | 40700.65 |
271 | 2005.02.07 22:15 | buy | 136 | 3.00 | 0.6866 | 0.6818 | 0.6879 | ||
272 | 2005.02.07 22:15 | close | 136 | 3.00 | 0.6870 | 0.6818 | 0.6879 | 184.06 | 40884.71 |
273 | 2005.02.07 22:41 | buy | 137 | 3.00 | 0.6865 | 0.6817 | 0.6878 | ||
274 | 2005.02.07 22:45 | close | 137 | 3.00 | 0.6869 | 0.6817 | 0.6878 | 184.06 | 41068.77 |
275 | 2005.02.07 23:45 | sell | 138 | 3.00 | 0.6877 | 0.6925 | 0.6864 | ||
276 | 2005.02.07 23:46 | close | 138 | 3.00 | 0.6872 | 0.6925 | 0.6864 | 230.11 | 41298.88 |
277 | 2005.02.08 21:49 | buy | 139 | 3.00 | 0.6882 | 0.6834 | 0.6895 | ||
278 | 2005.02.08 22:21 | close | 139 | 3.00 | 0.6885 | 0.6834 | 0.6895 | 138.04 | 41436.92 |
279 | 2005.02.08 23:26 | sell | 140 | 3.00 | 0.6892 | 0.6940 | 0.6879 | ||
280 | 2005.02.08 23:27 | close | 140 | 3.00 | 0.6890 | 0.6940 | 0.6879 | 92.05 | 41528.97 |
281 | 2005.02.09 00:34 | sell | 141 | 3.00 | 0.6894 | 0.6942 | 0.6881 | ||
282 | 2005.02.09 00:35 | close | 141 | 3.00 | 0.6891 | 0.6942 | 0.6881 | 138.07 | 41667.04 |
283 | 2005.02.09 03:17 | buy | 142 | 3.00 | 0.6882 | 0.6834 | 0.6895 | ||
284 | 2005.02.09 03:17 | close | 142 | 3.00 | 0.6885 | 0.6834 | 0.6895 | 138.04 | 41805.08 |
285 | 2005.02.09 21:50 | sell | 143 | 3.00 | 0.6894 | 0.6942 | 0.6881 | ||
286 | 2005.02.09 21:50 | close | 143 | 3.00 | 0.6891 | 0.6942 | 0.6881 | 138.07 | 41943.15 |
287 | 2005.02.09 22:10 | sell | 144 | 3.00 | 0.6895 | 0.6943 | 0.6882 | ||
288 | 2005.02.09 22:10 | close | 144 | 3.00 | 0.6892 | 0.6943 | 0.6882 | 138.07 | 42081.22 |
289 | 2005.02.09 22:32 | sell | 145 | 3.00 | 0.6895 | 0.6943 | 0.6882 | ||
290 | 2005.02.09 22:32 | close | 145 | 3.00 | 0.6893 | 0.6943 | 0.6882 | 92.05 | 42173.27 |
291 | 2005.02.09 22:57 | sell | 146 | 3.00 | 0.6896 | 0.6944 | 0.6883 | ||
292 | 2005.02.09 22:59 | close | 146 | 3.00 | 0.6894 | 0.6944 | 0.6883 | 92.05 | 42265.32 |
293 | 2005.02.09 23:24 | sell | 147 | 3.00 | 0.6896 | 0.6944 | 0.6883 | ||
294 | 2005.02.09 23:25 | close | 147 | 3.00 | 0.6894 | 0.6944 | 0.6883 | 92.05 | 42357.37 |
295 | 2005.02.10 00:11 | buy | 148 | 3.00 | 0.6884 | 0.6836 | 0.6897 | ||
296 | 2005.02.10 00:23 | close | 148 | 3.00 | 0.6888 | 0.6836 | 0.6897 | 184.05 | 42541.42 |
297 | 2005.02.10 00:27 | buy | 149 | 3.00 | 0.6884 | 0.6836 | 0.6897 | ||
298 | 2005.02.10 00:32 | close | 149 | 3.00 | 0.6888 | 0.6836 | 0.6897 | 184.05 | 42725.47 |
299 | 2005.02.10 00:55 | buy | 150 | 3.00 | 0.6883 | 0.6835 | 0.6896 | ||
300 | 2005.02.10 00:55 | close | 150 | 3.00 | 0.6887 | 0.6835 | 0.6896 | 184.06 | 42909.53 |
301 | 2005.02.10 01:10 | buy | 151 | 3.00 | 0.6880 | 0.6832 | 0.6893 | ||
302 | 2005.02.10 01:11 | close | 151 | 3.00 | 0.6883 | 0.6832 | 0.6893 | 138.04 | 43047.57 |
303 | 2005.02.10 22:04 | buy | 152 | 3.00 | 0.6886 | 0.6838 | 0.6899 | ||
304 | 2005.02.10 22:04 | close | 152 | 3.00 | 0.6891 | 0.6838 | 0.6899 | 230.07 | 43277.64 |
305 | 2005.02.10 23:45 | sell | 153 | 3.00 | 0.6897 | 0.6945 | 0.6884 | ||
306 | 2005.02.10 23:47 | close | 153 | 3.00 | 0.6895 | 0.6945 | 0.6884 | 92.04 | 43369.68 |
307 | 2005.02.11 20:04 | buy | 154 | 3.00 | 0.6890 | 0.6842 | 0.6903 | ||
308 | 2005.02.11 20:31 | close | 154 | 3.00 | 0.6893 | 0.6842 | 0.6903 | 138.04 | 43507.72 |
309 | 2005.02.11 20:44 | buy | 155 | 3.00 | 0.6890 | 0.6842 | 0.6903 | ||
310 | 2005.02.11 22:24 | close | 155 | 3.00 | 0.6895 | 0.6842 | 0.6903 | 230.07 | 43737.79 |
311 | 2005.02.11 22:57 | buy | 156 | 3.00 | 0.6883 | 0.6835 | 0.6896 | ||
312 | 2005.02.13 23:01 | close | 156 | 3.00 | 0.6891 | 0.6835 | 0.6896 | 368.11 | 44105.90 |
313 | 2005.02.14 00:05 | sell | 157 | 3.00 | 0.6900 | 0.6948 | 0.6887 | ||
314 | 2005.02.14 00:06 | close | 157 | 3.00 | 0.6896 | 0.6948 | 0.6887 | 184.09 | 44289.99 |
315 | 2005.02.14 01:02 | buy | 158 | 3.00 | 0.6882 | 0.6834 | 0.6895 | ||
316 | 2005.02.14 01:02 | close | 158 | 3.00 | 0.6886 | 0.6834 | 0.6895 | 184.05 | 44474.04 |
317 | 2005.02.14 21:39 | sell | 159 | 3.00 | 0.6871 | 0.6919 | 0.6858 | ||
318 | 2005.02.14 21:40 | close | 159 | 3.00 | 0.6869 | 0.6919 | 0.6858 | 92.04 | 44566.08 |
319 | 2005.02.14 21:54 | sell | 160 | 3.00 | 0.6872 | 0.6920 | 0.6859 | ||
320 | 2005.02.14 21:57 | close | 160 | 3.00 | 0.6871 | 0.6920 | 0.6859 | 46.03 | 44612.11 |
321 | 2005.02.14 22:11 | sell | 161 | 3.00 | 0.6876 | 0.6924 | 0.6863 | ||
322 | 2005.02.14 22:12 | close | 161 | 3.00 | 0.6874 | 0.6924 | 0.6863 | 92.05 | 44704.16 |
323 | 2005.02.15 02:17 | buy | 162 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
324 | 2005.02.15 02:18 | close | 162 | 3.00 | 0.6873 | 0.6821 | 0.6882 | 184.05 | 44888.21 |
325 | 2005.02.15 03:42 | sell | 163 | 3.00 | 0.6876 | 0.6924 | 0.6863 | ||
326 | 2005.02.15 03:42 | close | 163 | 3.00 | 0.6874 | 0.6924 | 0.6863 | 92.05 | 44980.26 |
327 | 2005.02.15 20:21 | buy | 164 | 3.00 | 0.6866 | 0.6818 | 0.6879 | ||
328 | 2005.02.15 22:08 | close | 164 | 3.00 | 0.6876 | 0.6818 | 0.6879 | 460.14 | 45440.40 |
329 | 2005.02.16 02:13 | sell | 165 | 3.00 | 0.6877 | 0.6925 | 0.6864 | ||
330 | 2005.02.16 02:14 | close | 165 | 3.00 | 0.6873 | 0.6925 | 0.6864 | 184.09 | 45624.49 |
331 | 2005.02.16 21:03 | buy | 166 | 3.00 | 0.6911 | 0.6863 | 0.6924 | ||
332 | 2005.02.16 21:06 | close | 166 | 3.00 | 0.6914 | 0.6863 | 0.6924 | 138.05 | 45762.54 |
333 | 2005.02.16 21:29 | buy | 167 | 3.00 | 0.6911 | 0.6863 | 0.6924 | ||
334 | 2005.02.16 21:34 | close | 167 | 3.00 | 0.6914 | 0.6863 | 0.6924 | 138.05 | 45900.59 |
335 | 2005.02.16 22:00 | buy | 168 | 3.00 | 0.6911 | 0.6863 | 0.6924 | ||
336 | 2005.02.16 22:01 | close | 168 | 3.00 | 0.6914 | 0.6863 | 0.6924 | 138.05 | 46038.64 |
337 | 2005.02.16 23:19 | buy | 169 | 3.00 | 0.6911 | 0.6863 | 0.6924 | ||
338 | 2005.02.16 23:20 | close | 169 | 3.00 | 0.6915 | 0.6863 | 0.6924 | 184.06 | 46222.70 |
339 | 2005.02.17 00:25 | sell | 170 | 3.00 | 0.6920 | 0.6968 | 0.6907 | ||
340 | 2005.02.17 00:30 | close | 170 | 3.00 | 0.6918 | 0.6968 | 0.6907 | 92.05 | 46314.75 |
341 | 2005.02.17 00:41 | sell | 171 | 3.00 | 0.6921 | 0.6969 | 0.6908 | ||
342 | 2005.02.17 00:41 | close | 171 | 3.00 | 0.6919 | 0.6969 | 0.6908 | 92.04 | 46406.79 |
343 | 2005.02.17 01:28 | sell | 172 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
344 | 2005.02.17 01:28 | close | 172 | 3.00 | 0.6921 | 0.6971 | 0.6910 | 92.05 | 46498.84 |
345 | 2005.02.17 03:04 | sell | 173 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
346 | 2005.02.17 03:04 | close | 173 | 3.00 | 0.6921 | 0.6971 | 0.6910 | 92.05 | 46590.89 |
347 | 2005.02.17 20:12 | buy | 174 | 3.00 | 0.6899 | 0.6851 | 0.6912 | ||
348 | 2005.02.17 20:12 | close | 174 | 3.00 | 0.6902 | 0.6851 | 0.6912 | 138.04 | 46728.93 |
349 | 2005.02.17 20:27 | buy | 175 | 3.00 | 0.6898 | 0.6850 | 0.6911 | ||
350 | 2005.02.17 20:30 | close | 175 | 3.00 | 0.6901 | 0.6850 | 0.6911 | 138.04 | 46866.97 |
351 | 2005.02.17 21:14 | buy | 176 | 3.00 | 0.6897 | 0.6849 | 0.6910 | ||
352 | 2005.02.17 22:38 | close | 176 | 3.00 | 0.6902 | 0.6849 | 0.6910 | 230.07 | 47097.04 |
353 | 2005.02.18 00:23 | sell | 177 | 3.00 | 0.6905 | 0.6953 | 0.6892 | ||
354 | 2005.02.18 00:24 | close | 177 | 3.00 | 0.6902 | 0.6953 | 0.6892 | 138.07 | 47235.11 |
355 | 2005.02.18 00:39 | sell | 178 | 3.00 | 0.6905 | 0.6953 | 0.6892 | ||
356 | 2005.02.18 00:43 | close | 178 | 3.00 | 0.6903 | 0.6953 | 0.6892 | 92.05 | 47327.16 |
357 | 2005.02.18 00:56 | sell | 179 | 3.00 | 0.6907 | 0.6955 | 0.6894 | ||
358 | 2005.02.18 01:00 | close | 179 | 3.00 | 0.6904 | 0.6955 | 0.6894 | 138.07 | 47465.23 |
359 | 2005.02.18 03:24 | sell | 180 | 3.00 | 0.6908 | 0.6956 | 0.6895 | ||
360 | 2005.02.18 03:24 | close | 180 | 3.00 | 0.6905 | 0.6956 | 0.6895 | 138.06 | 47603.29 |
361 | 2005.02.18 20:49 | buy | 181 | 3.00 | 0.6892 | 0.6844 | 0.6905 | ||
362 | 2005.02.18 20:50 | close | 181 | 3.00 | 0.6897 | 0.6844 | 0.6905 | 230.07 | 47833.36 |
363 | 2005.02.20 23:43 | sell | 182 | 3.00 | 0.6906 | 0.6954 | 0.6893 | ||
364 | 2005.02.20 23:44 | close | 182 | 3.00 | 0.6904 | 0.6954 | 0.6893 | 92.05 | 47925.41 |
365 | 2005.02.21 03:41 | buy | 183 | 3.00 | 0.6894 | 0.6846 | 0.6907 | ||
366 | 2005.02.21 03:46 | close | 183 | 3.00 | 0.6898 | 0.6846 | 0.6907 | 184.05 | 48109.46 |
367 | 2005.02.21 22:00 | sell | 184 | 3.00 | 0.6891 | 0.6939 | 0.6878 | ||
368 | 2005.02.21 22:00 | close | 184 | 3.00 | 0.6889 | 0.6939 | 0.6878 | 92.04 | 48201.50 |
369 | 2005.02.21 22:22 | sell | 185 | 3.00 | 0.6892 | 0.6940 | 0.6879 | ||
370 | 2005.02.21 22:22 | close | 185 | 3.00 | 0.6891 | 0.6940 | 0.6879 | 46.03 | 48247.53 |
371 | 2005.02.21 23:45 | buy | 186 | 3.00 | 0.6884 | 0.6836 | 0.6897 | ||
372 | 2005.02.21 23:57 | close | 186 | 3.00 | 0.6889 | 0.6836 | 0.6897 | 230.07 | 48477.60 |
373 | 2005.02.22 00:23 | sell | 187 | 3.00 | 0.6892 | 0.6940 | 0.6879 | ||
374 | 2005.02.22 00:23 | close | 187 | 3.00 | 0.6891 | 0.6940 | 0.6879 | 46.03 | 48523.63 |
375 | 2005.02.22 00:39 | sell | 188 | 3.00 | 0.6892 | 0.6940 | 0.6879 | ||
376 | 2005.02.22 00:39 | close | 188 | 3.00 | 0.6891 | 0.6940 | 0.6879 | 46.03 | 48569.66 |
377 | 2005.02.22 01:43 | sell | 189 | 3.00 | 0.6892 | 0.6940 | 0.6879 | ||
378 | 2005.02.22 01:44 | close | 189 | 3.00 | 0.6891 | 0.6940 | 0.6879 | 46.03 | 48615.69 |
379 | 2005.02.22 02:09 | sell | 190 | 3.00 | 0.6893 | 0.6941 | 0.6880 | ||
380 | 2005.02.22 02:09 | close | 190 | 3.00 | 0.6892 | 0.6941 | 0.6880 | 46.02 | 48661.71 |
381 | 2005.02.22 02:29 | sell | 191 | 3.00 | 0.6893 | 0.6941 | 0.6880 | ||
382 | 2005.02.22 02:29 | close | 191 | 3.00 | 0.6892 | 0.6941 | 0.6880 | 46.02 | 48707.73 |
383 | 2005.02.22 02:46 | sell | 192 | 3.00 | 0.6893 | 0.6941 | 0.6880 | ||
384 | 2005.02.22 02:47 | close | 192 | 3.00 | 0.6892 | 0.6941 | 0.6880 | 46.02 | 48753.75 |
385 | 2005.02.22 03:20 | sell | 193 | 3.00 | 0.6909 | 0.6957 | 0.6896 | ||
386 | 2005.02.22 03:38 | close | 193 | 3.00 | 0.6906 | 0.6957 | 0.6896 | 138.07 | 48891.82 |
387 | 2005.02.22 22:09 | sell | 194 | 3.00 | 0.6943 | 0.6991 | 0.6930 | ||
388 | 2005.02.22 22:10 | close | 194 | 3.00 | 0.6942 | 0.6991 | 0.6930 | 46.02 | 48937.84 |
389 | 2005.02.23 00:16 | sell | 195 | 3.00 | 0.6946 | 0.6994 | 0.6933 | ||
390 | 2005.02.23 00:16 | close | 195 | 3.00 | 0.6943 | 0.6994 | 0.6933 | 138.07 | 49075.91 |
391 | 2005.02.23 00:43 | sell | 196 | 3.00 | 0.6946 | 0.6994 | 0.6933 | ||
392 | 2005.02.23 00:44 | close | 196 | 3.00 | 0.6943 | 0.6994 | 0.6933 | 138.07 | 49213.98 |
393 | 2005.02.23 00:59 | sell | 197 | 3.00 | 0.6946 | 0.6994 | 0.6933 | ||
394 | 2005.02.23 00:59 | close | 197 | 3.00 | 0.6944 | 0.6994 | 0.6933 | 92.05 | 49306.03 |
395 | 2005.02.23 02:46 | sell | 198 | 3.00 | 0.6950 | 0.6998 | 0.6937 | ||
396 | 2005.02.23 02:47 | close | 198 | 3.00 | 0.6948 | 0.6998 | 0.6937 | 92.05 | 49398.08 |
397 | 2005.02.23 20:43 | buy | 199 | 3.00 | 0.6920 | 0.6872 | 0.6933 | ||
398 | 2005.02.23 20:44 | close | 199 | 3.00 | 0.6923 | 0.6872 | 0.6933 | 138.04 | 49536.12 |
399 | 2005.02.23 20:59 | buy | 200 | 3.00 | 0.6920 | 0.6872 | 0.6933 | ||
400 | 2005.02.23 21:13 | close | 200 | 3.00 | 0.6923 | 0.6872 | 0.6933 | 138.04 | 49674.16 |
401 | 2005.02.23 21:52 | buy | 201 | 3.00 | 0.6917 | 0.6869 | 0.6930 | ||
402 | 2005.02.23 21:54 | close | 201 | 3.00 | 0.6922 | 0.6869 | 0.6930 | 230.07 | 49904.23 |
403 | 2005.02.24 00:04 | sell | 202 | 3.00 | 0.6930 | 0.6978 | 0.6917 | ||
404 | 2005.02.24 00:04 | close | 202 | 3.00 | 0.6928 | 0.6978 | 0.6917 | 92.05 | 49996.28 |
405 | 2005.02.24 00:20 | sell | 203 | 3.00 | 0.6930 | 0.6978 | 0.6917 | ||
406 | 2005.02.24 00:20 | close | 203 | 3.00 | 0.6928 | 0.6978 | 0.6917 | 92.05 | 50088.33 |
407 | 2005.02.24 01:01 | sell | 204 | 3.00 | 0.6931 | 0.6979 | 0.6918 | ||
408 | 2005.02.24 01:01 | close | 204 | 3.00 | 0.6930 | 0.6979 | 0.6918 | 46.02 | 50134.35 |
409 | 2005.02.24 01:24 | sell | 205 | 3.00 | 0.6932 | 0.6980 | 0.6919 | ||
410 | 2005.02.24 01:24 | close | 205 | 3.00 | 0.6931 | 0.6980 | 0.6919 | 46.03 | 50180.38 |
411 | 2005.02.24 01:40 | sell | 206 | 3.00 | 0.6933 | 0.6981 | 0.6920 | ||
412 | 2005.02.24 01:42 | close | 206 | 3.00 | 0.6932 | 0.6981 | 0.6920 | 46.02 | 50226.40 |
413 | 2005.02.24 02:08 | sell | 207 | 3.00 | 0.6936 | 0.6984 | 0.6923 | ||
414 | 2005.02.24 02:11 | close | 207 | 3.00 | 0.6934 | 0.6984 | 0.6923 | 92.05 | 50318.45 |
415 | 2005.02.24 02:39 | sell | 208 | 3.00 | 0.6938 | 0.6986 | 0.6925 | ||
416 | 2005.02.24 02:39 | close | 208 | 3.00 | 0.6935 | 0.6986 | 0.6925 | 138.06 | 50456.51 |
417 | 2005.02.24 03:09 | sell | 209 | 3.00 | 0.6938 | 0.6986 | 0.6925 | ||
418 | 2005.02.24 03:09 | close | 209 | 3.00 | 0.6935 | 0.6986 | 0.6925 | 138.06 | 50594.57 |
419 | 2005.02.24 03:51 | sell | 210 | 3.00 | 0.6938 | 0.6986 | 0.6925 | ||
420 | 2005.02.24 03:51 | close | 210 | 3.00 | 0.6936 | 0.6986 | 0.6925 | 92.04 | 50686.61 |
421 | 2005.02.24 21:56 | sell | 211 | 3.00 | 0.6915 | 0.6963 | 0.6902 | ||
422 | 2005.02.24 21:56 | close | 211 | 3.00 | 0.6913 | 0.6963 | 0.6902 | 92.05 | 50778.66 |
423 | 2005.02.24 22:16 | sell | 212 | 3.00 | 0.6915 | 0.6963 | 0.6902 | ||
424 | 2005.02.24 22:18 | close | 212 | 3.00 | 0.6913 | 0.6963 | 0.6902 | 92.05 | 50870.71 |
425 | 2005.02.24 23:26 | buy | 213 | 3.00 | 0.6905 | 0.6857 | 0.6918 | ||
426 | 2005.02.24 23:26 | close | 213 | 3.00 | 0.6910 | 0.6857 | 0.6918 | 230.07 | 51100.78 |
427 | 2005.02.24 23:43 | sell | 214 | 3.00 | 0.6916 | 0.6964 | 0.6903 | ||
428 | 2005.02.24 23:43 | close | 214 | 3.00 | 0.6914 | 0.6964 | 0.6903 | 92.05 | 51192.83 |
429 | 2005.02.25 20:03 | sell | 215 | 3.00 | 0.6903 | 0.6951 | 0.6890 | ||
430 | 2005.02.25 20:03 | close | 215 | 3.00 | 0.6902 | 0.6951 | 0.6890 | 46.02 | 51238.85 |
431 | 2005.02.25 20:36 | sell | 216 | 3.00 | 0.6905 | 0.6953 | 0.6892 | ||
432 | 2005.02.25 20:42 | close | 216 | 3.00 | 0.6903 | 0.6953 | 0.6892 | 92.05 | 51330.90 |
433 | 2005.02.25 21:55 | sell | 217 | 3.00 | 0.6905 | 0.6953 | 0.6892 | ||
434 | 2005.02.25 21:59 | close | 217 | 3.00 | 0.6903 | 0.6953 | 0.6892 | 92.05 | 51422.95 |
435 | 2005.02.25 22:17 | buy | 218 | 3.00 | 0.6893 | 0.6845 | 0.6906 | ||
436 | 2005.02.25 22:17 | close | 218 | 3.00 | 0.6899 | 0.6845 | 0.6906 | 276.09 | 51699.04 |
437 | 2005.02.27 23:02 | sell | 219 | 3.00 | 0.6905 | 0.6953 | 0.6892 | ||
438 | 2005.02.27 23:17 | close | 219 | 3.00 | 0.6903 | 0.6953 | 0.6892 | 92.05 | 51791.09 |
439 | 2005.02.27 23:26 | sell | 220 | 3.00 | 0.6908 | 0.6956 | 0.6895 | ||
440 | 2005.02.27 23:30 | close | 220 | 3.00 | 0.6904 | 0.6956 | 0.6895 | 184.09 | 51975.18 |
441 | 2005.02.27 23:42 | sell | 221 | 3.00 | 0.6908 | 0.6956 | 0.6895 | ||
442 | 2005.02.27 23:42 | close | 221 | 3.00 | 0.6906 | 0.6956 | 0.6895 | 92.04 | 52067.22 |
443 | 2005.02.28 00:12 | sell | 222 | 3.00 | 0.6909 | 0.6957 | 0.6896 | ||
444 | 2005.02.28 00:12 | close | 222 | 3.00 | 0.6907 | 0.6957 | 0.6896 | 92.05 | 52159.27 |
445 | 2005.02.28 20:02 | buy | 223 | 3.00 | 0.6886 | 0.6838 | 0.6899 | ||
446 | 2005.02.28 20:40 | close | 223 | 3.00 | 0.6890 | 0.6838 | 0.6899 | 184.06 | 52343.33 |
447 | 2005.02.28 22:38 | buy | 224 | 3.00 | 0.6883 | 0.6835 | 0.6896 | ||
448 | 2005.02.28 22:39 | close | 224 | 3.00 | 0.6887 | 0.6835 | 0.6896 | 184.06 | 52527.39 |
449 | 2005.03.01 01:36 | sell | 225 | 3.00 | 0.6892 | 0.6940 | 0.6879 | ||
450 | 2005.03.01 01:37 | close | 225 | 3.00 | 0.6891 | 0.6940 | 0.6879 | 46.03 | 52573.42 |
451 | 2005.03.01 02:18 | buy | 226 | 3.00 | 0.6880 | 0.6832 | 0.6893 | ||
452 | 2005.03.01 11:37 | close | 226 | 3.00 | 0.6883 | 0.6832 | 0.6893 | 138.04 | 52711.46 |
453 | 2005.03.01 20:01 | buy | 227 | 3.00 | 0.6864 | 0.6816 | 0.6877 | ||
454 | 2005.03.01 20:03 | close | 227 | 3.00 | 0.6868 | 0.6816 | 0.6877 | 184.05 | 52895.51 |
455 | 2005.03.01 20:20 | buy | 228 | 3.00 | 0.6863 | 0.6815 | 0.6876 | ||
456 | 2005.03.01 20:20 | close | 228 | 3.00 | 0.6867 | 0.6815 | 0.6876 | 184.06 | 53079.57 |
457 | 2005.03.01 21:45 | buy | 229 | 3.00 | 0.6863 | 0.6815 | 0.6876 | ||
458 | 2005.03.01 21:51 | close | 229 | 3.00 | 0.6867 | 0.6815 | 0.6876 | 184.06 | 53263.63 |
459 | 2005.03.01 22:06 | buy | 230 | 3.00 | 0.6863 | 0.6815 | 0.6876 | ||
460 | 2005.03.01 22:15 | close | 230 | 3.00 | 0.6867 | 0.6815 | 0.6876 | 184.06 | 53447.69 |
461 | 2005.03.01 22:49 | buy | 231 | 3.00 | 0.6863 | 0.6815 | 0.6876 | ||
462 | 2005.03.01 22:51 | close | 231 | 3.00 | 0.6867 | 0.6815 | 0.6876 | 184.06 | 53631.75 |
463 | 2005.03.01 23:29 | sell | 232 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
464 | 2005.03.01 23:29 | close | 232 | 3.00 | 0.6868 | 0.6918 | 0.6857 | 92.05 | 53723.80 |
465 | 2005.03.02 01:06 | sell | 233 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
466 | 2005.03.02 01:06 | close | 233 | 3.00 | 0.6865 | 0.6918 | 0.6857 | 230.11 | 53953.91 |
467 | 2005.03.02 01:37 | buy | 234 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
468 | 2005.03.02 01:37 | close | 234 | 3.00 | 0.6864 | 0.6813 | 0.6874 | 138.05 | 54091.96 |
469 | 2005.03.02 02:05 | buy | 235 | 3.00 | 0.6860 | 0.6812 | 0.6873 | ||
470 | 2005.03.02 02:05 | close | 235 | 3.00 | 0.6863 | 0.6812 | 0.6873 | 138.04 | 54230.00 |
471 | 2005.03.02 03:55 | sell | 236 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
472 | 2005.03.02 03:55 | close | 236 | 3.00 | 0.6867 | 0.6918 | 0.6857 | 138.07 | 54368.07 |
473 | 2005.03.02 22:04 | sell | 237 | 3.00 | 0.6869 | 0.6917 | 0.6856 | ||
474 | 2005.03.02 22:05 | close | 237 | 3.00 | 0.6867 | 0.6917 | 0.6856 | 92.05 | 54460.12 |
475 | 2005.03.02 22:27 | sell | 238 | 3.00 | 0.6869 | 0.6917 | 0.6856 | ||
476 | 2005.03.02 22:28 | close | 238 | 3.00 | 0.6867 | 0.6917 | 0.6856 | 92.05 | 54552.17 |
477 | 2005.03.02 23:10 | sell | 239 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
478 | 2005.03.02 23:10 | close | 239 | 3.00 | 0.6868 | 0.6918 | 0.6857 | 92.05 | 54644.22 |
479 | 2005.03.03 00:01 | sell | 240 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
480 | 2005.03.03 00:01 | close | 240 | 3.00 | 0.6868 | 0.6918 | 0.6857 | 92.05 | 54736.27 |
481 | 2005.03.03 00:19 | sell | 241 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
482 | 2005.03.03 00:19 | close | 241 | 3.00 | 0.6869 | 0.6918 | 0.6857 | 46.02 | 54782.29 |
483 | 2005.03.03 00:56 | buy | 242 | 3.00 | 0.6863 | 0.6815 | 0.6876 | ||
484 | 2005.03.03 00:56 | close | 242 | 3.00 | 0.6867 | 0.6815 | 0.6876 | 184.06 | 54966.35 |
485 | 2005.03.03 01:11 | buy | 243 | 3.00 | 0.6863 | 0.6815 | 0.6876 | ||
486 | 2005.03.03 01:17 | close | 243 | 3.00 | 0.6867 | 0.6815 | 0.6876 | 184.06 | 55150.41 |
487 | 2005.03.03 03:11 | sell | 244 | 3.00 | 0.6871 | 0.6919 | 0.6858 | ||
488 | 2005.03.03 03:11 | close | 244 | 3.00 | 0.6870 | 0.6919 | 0.6858 | 46.02 | 55196.43 |
489 | 2005.03.03 20:00 | buy | 245 | 3.00 | 0.6868 | 0.6820 | 0.6881 | ||
490 | 2005.03.03 20:01 | close | 245 | 3.00 | 0.6873 | 0.6820 | 0.6881 | 230.07 | 55426.50 |
491 | 2005.03.03 22:01 | sell | 246 | 3.00 | 0.6878 | 0.6926 | 0.6865 | ||
492 | 2005.03.03 22:03 | close | 246 | 3.00 | 0.6876 | 0.6926 | 0.6865 | 92.04 | 55518.54 |
493 | 2005.03.04 01:07 | sell | 247 | 3.00 | 0.6879 | 0.6927 | 0.6866 | ||
494 | 2005.03.04 01:08 | close | 247 | 3.00 | 0.6877 | 0.6927 | 0.6866 | 92.05 | 55610.59 |
495 | 2005.03.04 01:33 | sell | 248 | 3.00 | 0.6879 | 0.6927 | 0.6866 | ||
496 | 2005.03.04 01:34 | close | 248 | 3.00 | 0.6877 | 0.6927 | 0.6866 | 92.05 | 55702.64 |
497 | 2005.03.04 01:49 | sell | 249 | 3.00 | 0.6879 | 0.6927 | 0.6866 | ||
498 | 2005.03.04 01:50 | close | 249 | 3.00 | 0.6877 | 0.6927 | 0.6866 | 92.05 | 55794.69 |
499 | 2005.03.04 02:06 | sell | 250 | 3.00 | 0.6879 | 0.6927 | 0.6866 | ||
500 | 2005.03.04 02:09 | close | 250 | 3.00 | 0.6877 | 0.6927 | 0.6866 | 92.05 | 55886.74 |
501 | 2005.03.04 22:05 | sell | 251 | 3.00 | 0.6894 | 0.6942 | 0.6881 | ||
502 | 2005.03.04 22:05 | close | 251 | 3.00 | 0.6892 | 0.6942 | 0.6881 | 92.04 | 55978.78 |
503 | 2005.03.07 00:06 | buy | 252 | 3.00 | 0.6879 | 0.6831 | 0.6892 | ||
504 | 2005.03.07 00:24 | close | 252 | 3.00 | 0.6882 | 0.6831 | 0.6892 | 138.04 | 56116.82 |
505 | 2005.03.07 03:30 | sell | 253 | 3.00 | 0.6889 | 0.6937 | 0.6876 | ||
506 | 2005.03.07 03:31 | close | 253 | 3.00 | 0.6887 | 0.6937 | 0.6876 | 92.05 | 56208.87 |
507 | 2005.03.07 03:46 | sell | 254 | 3.00 | 0.6891 | 0.6939 | 0.6878 | ||
508 | 2005.03.07 03:46 | close | 254 | 3.00 | 0.6888 | 0.6939 | 0.6878 | 138.07 | 56346.94 |
509 | 2005.03.07 20:36 | sell | 255 | 3.00 | 0.6903 | 0.6951 | 0.6890 | ||
510 | 2005.03.07 20:38 | close | 255 | 3.00 | 0.6902 | 0.6951 | 0.6890 | 46.02 | 56392.96 |
511 | 2005.03.07 20:56 | sell | 256 | 3.00 | 0.6905 | 0.6953 | 0.6892 | ||
512 | 2005.03.07 20:57 | close | 256 | 3.00 | 0.6903 | 0.6953 | 0.6892 | 92.05 | 56485.01 |
513 | 2005.03.07 21:16 | sell | 257 | 3.00 | 0.6905 | 0.6953 | 0.6892 | ||
514 | 2005.03.07 21:17 | close | 257 | 3.00 | 0.6903 | 0.6953 | 0.6892 | 92.05 | 56577.06 |
515 | 2005.03.07 21:34 | sell | 258 | 3.00 | 0.6905 | 0.6953 | 0.6892 | ||
516 | 2005.03.07 21:35 | close | 258 | 3.00 | 0.6903 | 0.6953 | 0.6892 | 92.05 | 56669.11 |
517 | 2005.03.07 21:49 | sell | 259 | 3.00 | 0.6905 | 0.6953 | 0.6892 | ||
518 | 2005.03.07 21:49 | close | 259 | 3.00 | 0.6902 | 0.6953 | 0.6892 | 138.07 | 56807.18 |
519 | 2005.03.07 22:11 | sell | 260 | 3.00 | 0.6905 | 0.6953 | 0.6892 | ||
520 | 2005.03.07 22:11 | close | 260 | 3.00 | 0.6903 | 0.6953 | 0.6892 | 92.05 | 56899.23 |
521 | 2005.03.07 22:26 | sell | 261 | 3.00 | 0.6906 | 0.6954 | 0.6893 | ||
522 | 2005.03.07 22:27 | close | 261 | 3.00 | 0.6904 | 0.6954 | 0.6893 | 92.05 | 56991.28 |
523 | 2005.03.07 23:42 | sell | 262 | 3.00 | 0.6906 | 0.6954 | 0.6893 | ||
524 | 2005.03.07 23:42 | close | 262 | 3.00 | 0.6904 | 0.6954 | 0.6893 | 92.05 | 57083.33 |
525 | 2005.03.08 00:04 | sell | 263 | 3.00 | 0.6908 | 0.6956 | 0.6895 | ||
526 | 2005.03.08 00:04 | close | 263 | 3.00 | 0.6905 | 0.6956 | 0.6895 | 138.06 | 57221.39 |
527 | 2005.03.08 02:16 | sell | 264 | 3.00 | 0.6908 | 0.6956 | 0.6895 | ||
528 | 2005.03.08 02:17 | close | 264 | 3.00 | 0.6906 | 0.6956 | 0.6895 | 92.04 | 57313.43 |
529 | 2005.03.08 20:20 | sell | 265 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
530 | 2005.03.08 20:20 | close | 265 | 3.00 | 0.6921 | 0.6971 | 0.6910 | 92.05 | 57405.48 |
531 | 2005.03.08 20:36 | sell | 266 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
532 | 2005.03.08 20:36 | close | 266 | 3.00 | 0.6922 | 0.6971 | 0.6910 | 46.02 | 57451.50 |
533 | 2005.03.08 21:30 | sell | 267 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
534 | 2005.03.08 21:30 | close | 267 | 3.00 | 0.6922 | 0.6971 | 0.6910 | 46.02 | 57497.52 |
535 | 2005.03.08 21:47 | sell | 268 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
536 | 2005.03.08 21:48 | close | 268 | 3.00 | 0.6922 | 0.6971 | 0.6910 | 46.02 | 57543.54 |
537 | 2005.03.08 23:10 | sell | 269 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
538 | 2005.03.08 23:11 | close | 269 | 3.00 | 0.6922 | 0.6971 | 0.6910 | 46.02 | 57589.56 |
539 | 2005.03.08 23:28 | sell | 270 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
540 | 2005.03.08 23:28 | close | 270 | 3.00 | 0.6922 | 0.6971 | 0.6910 | 46.02 | 57635.58 |
541 | 2005.03.08 23:44 | sell | 271 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
542 | 2005.03.08 23:44 | close | 271 | 3.00 | 0.6922 | 0.6971 | 0.6910 | 46.02 | 57681.60 |
543 | 2005.03.09 00:09 | sell | 272 | 3.00 | 0.6925 | 0.6973 | 0.6912 | ||
544 | 2005.03.09 00:09 | close | 272 | 3.00 | 0.6923 | 0.6973 | 0.6912 | 92.05 | 57773.65 |
545 | 2005.03.09 03:52 | buy | 273 | 3.00 | 0.6919 | 0.6871 | 0.6932 | ||
546 | 2005.03.09 03:54 | close | 273 | 3.00 | 0.6923 | 0.6871 | 0.6932 | 184.05 | 57957.70 |
547 | 2005.03.10 01:03 | sell | 274 | 3.00 | 0.6963 | 0.7011 | 0.6950 | ||
548 | 2005.03.10 01:04 | close | 274 | 3.00 | 0.6962 | 0.7011 | 0.6950 | 46.02 | 58003.72 |
549 | 2005.03.10 01:18 | sell | 275 | 3.00 | 0.6965 | 0.7013 | 0.6952 | ||
550 | 2005.03.10 01:20 | close | 275 | 3.00 | 0.6962 | 0.7013 | 0.6952 | 138.07 | 58141.79 |
551 | 2005.03.10 02:05 | sell | 276 | 3.00 | 0.6967 | 0.7015 | 0.6954 | ||
552 | 2005.03.10 02:06 | close | 276 | 3.00 | 0.6964 | 0.7015 | 0.6954 | 138.07 | 58279.86 |
553 | 2005.03.10 02:25 | sell | 277 | 3.00 | 0.6972 | 0.7020 | 0.6959 | ||
554 | 2005.03.10 02:25 | close | 277 | 3.00 | 0.6971 | 0.7020 | 0.6959 | 46.03 | 58325.89 |
555 | 2005.03.10 02:42 | buy | 278 | 3.00 | 0.6951 | 0.6903 | 0.6964 | ||
556 | 2005.03.10 02:42 | close | 278 | 3.00 | 0.6954 | 0.6903 | 0.6964 | 138.05 | 58463.94 |
557 | 2005.03.10 23:16 | sell | 279 | 3.00 | 0.6990 | 0.7038 | 0.6977 | ||
558 | 2005.03.10 23:17 | close | 279 | 3.00 | 0.6987 | 0.7038 | 0.6977 | 138.07 | 58602.01 |
559 | 2005.03.11 03:16 | buy | 280 | 3.00 | 0.6979 | 0.6931 | 0.6992 | ||
560 | 2005.03.11 03:16 | close | 280 | 3.00 | 0.6982 | 0.6931 | 0.6992 | 138.04 | 58740.05 |
561 | 2005.03.11 22:00 | buy | 281 | 3.00 | 0.6984 | 0.6936 | 0.6997 | ||
562 | 2005.03.11 22:01 | close | 281 | 3.00 | 0.6988 | 0.6936 | 0.6997 | 184.05 | 58924.10 |
563 | 2005.03.13 23:01 | sell | 282 | 3.00 | 0.6995 | 0.7043 | 0.6982 | ||
564 | 2005.03.13 23:01 | close | 282 | 3.00 | 0.6991 | 0.7043 | 0.6982 | 184.10 | 59108.20 |
565 | 2005.03.14 00:16 | sell | 283 | 3.00 | 0.6995 | 0.7043 | 0.6982 | ||
566 | 2005.03.14 00:16 | close | 283 | 3.00 | 0.6991 | 0.7043 | 0.6982 | 184.10 | 59292.30 |
567 | 2005.03.14 00:34 | sell | 284 | 3.00 | 0.6996 | 0.7044 | 0.6983 | ||
568 | 2005.03.14 00:38 | close | 284 | 3.00 | 0.6992 | 0.7044 | 0.6983 | 184.09 | 59476.39 |
569 | 2005.03.14 01:12 | sell | 285 | 3.00 | 0.6998 | 0.7046 | 0.6985 | ||
570 | 2005.03.14 01:12 | close | 285 | 3.00 | 0.6995 | 0.7046 | 0.6985 | 138.06 | 59614.45 |
571 | 2005.03.14 02:49 | sell | 286 | 3.00 | 0.6999 | 0.7047 | 0.6986 | ||
572 | 2005.03.14 02:50 | close | 286 | 3.00 | 0.6994 | 0.7047 | 0.6986 | 230.12 | 59844.57 |
573 | 2005.03.14 21:17 | sell | 287 | 3.00 | 0.6990 | 0.7038 | 0.6977 | ||
574 | 2005.03.14 21:18 | close | 287 | 3.00 | 0.6986 | 0.7038 | 0.6977 | 184.09 | 60028.66 |
575 | 2005.03.14 21:35 | sell | 288 | 3.00 | 0.6990 | 0.7038 | 0.6977 | ||
576 | 2005.03.14 21:36 | close | 288 | 3.00 | 0.6988 | 0.7038 | 0.6977 | 92.05 | 60120.71 |
577 | 2005.03.15 00:30 | sell | 289 | 3.00 | 0.6992 | 0.7040 | 0.6979 | ||
578 | 2005.03.15 00:30 | close | 289 | 3.00 | 0.6984 | 0.7040 | 0.6979 | 368.19 | 60488.90 |
579 | 2005.03.15 00:48 | buy | 290 | 3.00 | 0.6981 | 0.6933 | 0.6994 | ||
580 | 2005.03.15 00:51 | close | 290 | 3.00 | 0.6984 | 0.6933 | 0.6994 | 138.05 | 60626.95 |
581 | 2005.03.15 01:08 | buy | 291 | 3.00 | 0.6979 | 0.6931 | 0.6992 | ||
582 | 2005.03.15 01:08 | close | 291 | 3.00 | 0.6982 | 0.6931 | 0.6992 | 138.04 | 60764.99 |
583 | 2005.03.15 01:40 | buy | 292 | 3.00 | 0.6978 | 0.6930 | 0.6991 | ||
584 | 2005.03.15 02:03 | close | 292 | 3.00 | 0.6982 | 0.6930 | 0.6991 | 184.06 | 60949.05 |
585 | 2005.03.15 02:04 | buy | 293 | 3.00 | 0.6976 | 0.6928 | 0.6989 | ||
586 | 2005.03.15 02:23 | close | 293 | 3.00 | 0.6980 | 0.6928 | 0.6989 | 184.06 | 61133.11 |
587 | 2005.03.15 03:27 | buy | 294 | 3.00 | 0.6976 | 0.6928 | 0.6989 | ||
588 | 2005.03.15 03:40 | close | 294 | 3.00 | 0.6980 | 0.6928 | 0.6989 | 184.06 | 61317.17 |
589 | 2005.03.15 03:48 | buy | 295 | 3.00 | 0.6976 | 0.6928 | 0.6989 | ||
590 | 2005.03.15 04:46 | close | 295 | 3.00 | 0.6981 | 0.6928 | 0.6989 | 230.07 | 61547.24 |
591 | 2005.03.15 20:00 | sell | 296 | 3.00 | 0.6966 | 0.7014 | 0.6953 | ||
592 | 2005.03.15 20:01 | close | 296 | 3.00 | 0.6964 | 0.7014 | 0.6953 | 92.05 | 61639.29 |
593 | 2005.03.15 20:24 | sell | 297 | 3.00 | 0.6966 | 0.7014 | 0.6953 | ||
594 | 2005.03.15 20:25 | close | 297 | 3.00 | 0.6964 | 0.7014 | 0.6953 | 92.05 | 61731.34 |
595 | 2005.03.16 00:06 | buy | 298 | 3.00 | 0.6955 | 0.6907 | 0.6968 | ||
596 | 2005.03.16 00:13 | close | 298 | 3.00 | 0.6959 | 0.6907 | 0.6968 | 184.06 | 61915.40 |
597 | 2005.03.16 00:37 | buy | 299 | 3.00 | 0.6955 | 0.6907 | 0.6968 | ||
598 | 2005.03.16 00:39 | close | 299 | 3.00 | 0.6959 | 0.6907 | 0.6968 | 184.06 | 62099.46 |
599 | 2005.03.16 01:07 | buy | 300 | 3.00 | 0.6955 | 0.6907 | 0.6968 | ||
600 | 2005.03.16 01:10 | close | 300 | 3.00 | 0.6959 | 0.6907 | 0.6968 | 184.06 | 62283.52 |
601 | 2005.03.16 02:15 | buy | 301 | 3.00 | 0.6955 | 0.6907 | 0.6968 | ||
602 | 2005.03.16 02:20 | close | 301 | 3.00 | 0.6959 | 0.6907 | 0.6968 | 184.06 | 62467.58 |
603 | 2005.03.16 02:32 | buy | 302 | 3.00 | 0.6955 | 0.6907 | 0.6968 | ||
604 | 2005.03.16 04:57 | close | 302 | 3.00 | 0.6959 | 0.6907 | 0.6968 | 184.06 | 62651.64 |
605 | 2005.03.16 20:00 | sell | 303 | 3.00 | 0.6973 | 0.7021 | 0.6960 | ||
606 | 2005.03.16 20:00 | close | 303 | 3.00 | 0.6970 | 0.7021 | 0.6960 | 138.07 | 62789.71 |
607 | 2005.03.16 22:10 | buy | 304 | 3.00 | 0.6962 | 0.6914 | 0.6975 | ||
608 | 2005.03.16 22:11 | close | 304 | 3.00 | 0.6965 | 0.6914 | 0.6975 | 138.04 | 62927.75 |
609 | 2005.03.16 22:26 | buy | 305 | 3.00 | 0.6961 | 0.6913 | 0.6974 | ||
610 | 2005.03.16 22:32 | close | 305 | 3.00 | 0.6964 | 0.6913 | 0.6974 | 138.05 | 63065.80 |
611 | 2005.03.16 22:41 | buy | 306 | 3.00 | 0.6961 | 0.6913 | 0.6974 | ||
612 | 2005.03.16 23:11 | close | 306 | 3.00 | 0.6964 | 0.6913 | 0.6974 | 138.05 | 63203.85 |
613 | 2005.03.16 23:31 | buy | 307 | 3.00 | 0.6960 | 0.6912 | 0.6973 | ||
614 | 2005.03.16 23:35 | close | 307 | 3.00 | 0.6963 | 0.6912 | 0.6973 | 138.04 | 63341.89 |
615 | 2005.03.17 02:57 | sell | 308 | 3.00 | 0.6968 | 0.7016 | 0.6955 | ||
616 | 2005.03.17 02:57 | close | 308 | 3.00 | 0.6963 | 0.7016 | 0.6955 | 230.11 | 63572.00 |
617 | 2005.03.17 03:31 | sell | 309 | 3.00 | 0.6968 | 0.7016 | 0.6955 | ||
618 | 2005.03.17 03:36 | close | 309 | 3.00 | 0.6964 | 0.7016 | 0.6955 | 184.09 | 63756.09 |
619 | 2005.03.18 00:07 | sell | 310 | 3.00 | 0.6955 | 0.7003 | 0.6942 | ||
620 | 2005.03.18 00:07 | close | 310 | 3.00 | 0.6952 | 0.7003 | 0.6942 | 138.07 | 63894.16 |
621 | 2005.03.18 01:24 | sell | 311 | 3.00 | 0.6959 | 0.7007 | 0.6946 | ||
622 | 2005.03.18 01:24 | close | 311 | 3.00 | 0.6956 | 0.7007 | 0.6946 | 138.07 | 64032.23 |
623 | 2005.03.18 21:18 | buy | 312 | 3.00 | 0.6932 | 0.6884 | 0.6945 | ||
624 | 2005.03.18 21:59 | close | 312 | 3.00 | 0.6935 | 0.6884 | 0.6945 | 138.04 | 64170.27 |
625 | 2005.03.18 22:21 | buy | 313 | 3.00 | 0.6931 | 0.6883 | 0.6944 | ||
626 | 2005.03.20 23:01 | close | 313 | 3.00 | 0.6931 | 0.6883 | 0.6944 | 0.00 | 64170.27 |
627 | 2005.03.20 23:43 | sell | 314 | 3.00 | 0.6939 | 0.6987 | 0.6926 | ||
628 | 2005.03.20 23:44 | close | 314 | 3.00 | 0.6937 | 0.6987 | 0.6926 | 92.05 | 64262.32 |
629 | 2005.03.21 02:07 | buy | 315 | 3.00 | 0.6930 | 0.6882 | 0.6943 | ||
630 | 2005.03.21 02:12 | close | 315 | 3.00 | 0.6933 | 0.6882 | 0.6943 | 138.04 | 64400.36 |
631 | 2005.03.21 21:20 | sell | 316 | 3.00 | 0.6944 | 0.6992 | 0.6931 | ||
632 | 2005.03.21 21:20 | close | 316 | 3.00 | 0.6941 | 0.6992 | 0.6931 | 138.07 | 64538.43 |
633 | 2005.03.22 00:08 | sell | 317 | 3.00 | 0.6947 | 0.6995 | 0.6934 | ||
634 | 2005.03.22 00:08 | close | 317 | 3.00 | 0.6944 | 0.6995 | 0.6934 | 138.07 | 64676.50 |
635 | 2005.03.22 00:24 | sell | 318 | 3.00 | 0.6947 | 0.6995 | 0.6934 | ||
636 | 2005.03.22 00:25 | close | 318 | 3.00 | 0.6945 | 0.6995 | 0.6934 | 92.04 | 64768.54 |
637 | 2005.03.22 00:39 | sell | 319 | 3.00 | 0.6947 | 0.6995 | 0.6934 | ||
638 | 2005.03.22 00:40 | close | 319 | 3.00 | 0.6944 | 0.6995 | 0.6934 | 138.07 | 64906.61 |
639 | 2005.03.22 00:55 | sell | 320 | 3.00 | 0.6948 | 0.6996 | 0.6935 | ||
640 | 2005.03.22 01:00 | close | 320 | 3.00 | 0.6946 | 0.6996 | 0.6935 | 92.04 | 64998.65 |
641 | 2005.03.22 02:49 | buy | 321 | 3.00 | 0.6940 | 0.6892 | 0.6953 | ||
642 | 2005.03.22 02:50 | close | 321 | 3.00 | 0.6943 | 0.6892 | 0.6953 | 138.04 | 65136.69 |
643 | 2005.03.22 03:05 | buy | 322 | 3.00 | 0.6940 | 0.6892 | 0.6953 | ||
644 | 2005.03.22 03:08 | close | 322 | 3.00 | 0.6943 | 0.6892 | 0.6953 | 138.04 | 65274.73 |
645 | 2005.03.22 03:25 | buy | 323 | 3.00 | 0.6940 | 0.6892 | 0.6953 | ||
646 | 2005.03.22 03:35 | close | 323 | 3.00 | 0.6944 | 0.6892 | 0.6953 | 184.06 | 65458.79 |
647 | 2005.03.22 03:41 | buy | 324 | 3.00 | 0.6937 | 0.6889 | 0.6950 | ||
648 | 2005.03.22 03:42 | close | 324 | 3.00 | 0.6941 | 0.6889 | 0.6950 | 184.05 | 65642.84 |
649 | 2005.03.22 21:31 | buy | 325 | 3.00 | 0.6935 | 0.6887 | 0.6948 | ||
650 | 2005.03.22 21:31 | close | 325 | 3.00 | 0.6939 | 0.6887 | 0.6948 | 184.06 | 65826.90 |
651 | 2005.03.22 21:59 | buy | 326 | 3.00 | 0.6935 | 0.6887 | 0.6948 | ||
652 | 2005.03.22 22:00 | close | 326 | 3.00 | 0.6939 | 0.6887 | 0.6948 | 184.06 | 66010.96 |
653 | 2005.03.23 01:03 | buy | 327 | 3.00 | 0.6933 | 0.6885 | 0.6946 | ||
654 | 2005.03.23 01:03 | close | 327 | 3.00 | 0.6937 | 0.6885 | 0.6946 | 184.06 | 66195.02 |
655 | 2005.03.23 02:35 | buy | 328 | 3.00 | 0.6932 | 0.6884 | 0.6945 | ||
656 | 2005.03.23 02:36 | close | 328 | 3.00 | 0.6935 | 0.6884 | 0.6945 | 138.04 | 66333.06 |
657 | 2005.03.23 22:26 | sell | 329 | 3.00 | 0.6954 | 0.7002 | 0.6941 | ||
658 | 2005.03.23 22:27 | close | 329 | 3.00 | 0.6952 | 0.7002 | 0.6941 | 92.04 | 66425.10 |
659 | 2005.03.23 22:42 | sell | 330 | 3.00 | 0.6954 | 0.7002 | 0.6941 | ||
660 | 2005.03.23 22:43 | close | 330 | 3.00 | 0.6952 | 0.7002 | 0.6941 | 92.04 | 66517.14 |
661 | 2005.03.24 00:08 | buy | 331 | 3.00 | 0.6943 | 0.6895 | 0.6956 | ||
662 | 2005.03.24 00:09 | close | 331 | 3.00 | 0.6947 | 0.6895 | 0.6956 | 184.06 | 66701.20 |
663 | 2005.03.24 00:23 | buy | 332 | 3.00 | 0.6943 | 0.6895 | 0.6956 | ||
664 | 2005.03.24 00:31 | close | 332 | 3.00 | 0.6948 | 0.6895 | 0.6956 | 230.07 | 66931.27 |
665 | 2005.03.24 00:39 | buy | 333 | 3.00 | 0.6943 | 0.6895 | 0.6956 | ||
666 | 2005.03.24 00:41 | close | 333 | 3.00 | 0.6948 | 0.6895 | 0.6956 | 230.07 | 67161.34 |
667 | 2005.03.24 00:55 | buy | 334 | 3.00 | 0.6943 | 0.6895 | 0.6956 | ||
668 | 2005.03.24 01:20 | close | 334 | 3.00 | 0.6947 | 0.6895 | 0.6956 | 184.06 | 67345.40 |
669 | 2005.03.24 01:30 | buy | 335 | 3.00 | 0.6941 | 0.6893 | 0.6954 | ||
670 | 2005.03.24 01:50 | close | 335 | 3.00 | 0.6944 | 0.6893 | 0.6954 | 138.05 | 67483.45 |
671 | 2005.03.24 01:50 | buy | 336 | 3.00 | 0.6939 | 0.6891 | 0.6952 | ||
672 | 2005.03.24 01:54 | close | 336 | 3.00 | 0.6942 | 0.6891 | 0.6952 | 138.04 | 67621.49 |
673 | 2005.03.24 20:03 | buy | 337 | 3.00 | 0.6920 | 0.6872 | 0.6933 | ||
674 | 2005.03.24 20:36 | close | 337 | 3.00 | 0.6923 | 0.6872 | 0.6933 | 138.04 | 67759.53 |
675 | 2005.03.25 01:37 | sell | 338 | 3.00 | 0.6928 | 0.6976 | 0.6915 | ||
676 | 2005.03.25 01:39 | close | 338 | 3.00 | 0.6926 | 0.6976 | 0.6915 | 92.04 | 67851.57 |
677 | 2005.03.25 02:52 | sell | 339 | 3.00 | 0.6928 | 0.6976 | 0.6915 | ||
678 | 2005.03.25 02:52 | close | 339 | 3.00 | 0.6925 | 0.6976 | 0.6915 | 138.06 | 67989.63 |
679 | 2005.03.25 21:43 | buy | 340 | 3.00 | 0.6924 | 0.6876 | 0.6937 | ||
680 | 2005.03.25 21:44 | close | 340 | 3.00 | 0.6932 | 0.6876 | 0.6937 | 368.11 | 68357.74 |
681 | 2005.03.28 02:01 | buy | 341 | 3.00 | 0.6924 | 0.6876 | 0.6937 | ||
682 | 2005.03.28 02:02 | close | 341 | 3.00 | 0.6928 | 0.6876 | 0.6937 | 184.05 | 68541.79 |
683 | 2005.03.28 02:17 | buy | 342 | 3.00 | 0.6923 | 0.6875 | 0.6936 | ||
684 | 2005.03.28 02:17 | close | 342 | 3.00 | 0.6928 | 0.6875 | 0.6936 | 230.07 | 68771.86 |
685 | 2005.03.28 20:26 | sell | 343 | 3.00 | 0.6911 | 0.6959 | 0.6898 | ||
686 | 2005.03.28 20:27 | close | 343 | 3.00 | 0.6910 | 0.6959 | 0.6898 | 46.02 | 68817.88 |
687 | 2005.03.28 21:54 | sell | 344 | 3.00 | 0.6911 | 0.6959 | 0.6898 | ||
688 | 2005.03.28 21:54 | close | 344 | 3.00 | 0.6908 | 0.6959 | 0.6898 | 138.07 | 68955.95 |
689 | 2005.03.28 22:37 | sell | 345 | 3.00 | 0.6914 | 0.6962 | 0.6901 | ||
690 | 2005.03.28 22:38 | close | 345 | 3.00 | 0.6910 | 0.6962 | 0.6901 | 184.09 | 69140.04 |
691 | 2005.03.29 01:32 | sell | 346 | 3.00 | 0.6914 | 0.6962 | 0.6901 | ||
692 | 2005.03.29 01:33 | close | 346 | 3.00 | 0.6912 | 0.6962 | 0.6901 | 92.04 | 69232.08 |
693 | 2005.03.29 01:48 | sell | 347 | 3.00 | 0.6915 | 0.6963 | 0.6902 | ||
694 | 2005.03.29 07:16 | close | 347 | 3.00 | 0.6913 | 0.6963 | 0.6902 | 92.05 | 69324.13 |
695 | 2005.03.29 20:03 | sell | 348 | 3.00 | 0.6898 | 0.6946 | 0.6885 | ||
696 | 2005.03.29 20:04 | close | 348 | 3.00 | 0.6895 | 0.6946 | 0.6885 | 138.06 | 69462.19 |
697 | 2005.03.29 21:56 | sell | 349 | 3.00 | 0.6899 | 0.6947 | 0.6886 | ||
698 | 2005.03.29 21:56 | close | 349 | 3.00 | 0.6895 | 0.6947 | 0.6886 | 184.09 | 69646.28 |
699 | 2005.03.29 22:27 | sell | 350 | 3.00 | 0.6899 | 0.6947 | 0.6886 | ||
700 | 2005.03.29 22:32 | close | 350 | 3.00 | 0.6896 | 0.6947 | 0.6886 | 138.07 | 69784.35 |
701 | 2005.03.29 22:44 | sell | 351 | 3.00 | 0.6900 | 0.6948 | 0.6887 | ||
702 | 2005.03.29 22:44 | close | 351 | 3.00 | 0.6898 | 0.6948 | 0.6887 | 92.05 | 69876.40 |
703 | 2005.03.29 23:06 | sell | 352 | 3.00 | 0.6902 | 0.6950 | 0.6889 | ||
704 | 2005.03.29 23:06 | close | 352 | 3.00 | 0.6901 | 0.6950 | 0.6889 | 46.03 | 69922.43 |
705 | 2005.03.30 00:16 | sell | 353 | 3.00 | 0.6904 | 0.6952 | 0.6891 | ||
706 | 2005.03.30 00:16 | close | 353 | 3.00 | 0.6902 | 0.6952 | 0.6891 | 92.04 | 70014.47 |
707 | 2005.03.30 21:10 | buy | 354 | 3.00 | 0.6877 | 0.6829 | 0.6890 | ||
708 | 2005.03.30 21:15 | close | 354 | 3.00 | 0.6881 | 0.6829 | 0.6890 | 184.05 | 70198.52 |
709 | 2005.03.30 21:41 | buy | 355 | 3.00 | 0.6876 | 0.6828 | 0.6889 | ||
710 | 2005.03.30 21:48 | close | 355 | 3.00 | 0.6880 | 0.6828 | 0.6889 | 184.06 | 70382.58 |
711 | 2005.03.30 21:56 | buy | 356 | 3.00 | 0.6875 | 0.6827 | 0.6888 | ||
712 | 2005.03.30 22:06 | close | 356 | 3.00 | 0.6879 | 0.6827 | 0.6888 | 184.06 | 70566.64 |
713 | 2005.03.30 22:49 | buy | 357 | 3.00 | 0.6874 | 0.6826 | 0.6887 | ||
714 | 2005.03.30 22:50 | close | 357 | 3.00 | 0.6880 | 0.6826 | 0.6887 | 276.08 | 70842.72 |
715 | 2005.03.30 23:15 | buy | 358 | 3.00 | 0.6874 | 0.6826 | 0.6887 | ||
716 | 2005.03.30 23:16 | close | 358 | 3.00 | 0.6878 | 0.6826 | 0.6887 | 184.05 | 71026.77 |
717 | 2005.03.31 20:01 | buy | 359 | 3.00 | 0.6858 | 0.6810 | 0.6871 | ||
718 | 2005.03.31 20:45 | close | 359 | 3.00 | 0.6861 | 0.6810 | 0.6871 | 138.04 | 71164.81 |
719 | 2005.03.31 23:42 | sell | 360 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
720 | 2005.03.31 23:42 | close | 360 | 3.00 | 0.6866 | 0.6918 | 0.6857 | 184.09 | 71348.90 |
721 | 2005.03.31 23:58 | sell | 361 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
722 | 2005.04.01 00:01 | close | 361 | 3.00 | 0.6869 | 0.6918 | 0.6857 | 50.62 | 71399.52 |
723 | 2005.04.04 02:37 | sell | 362 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
724 | 2005.04.04 02:39 | close | 362 | 3.00 | 0.6864 | 0.6915 | 0.6854 | 138.07 | 71537.59 |
725 | 2005.04.04 02:53 | sell | 363 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
726 | 2005.04.04 02:53 | close | 363 | 3.00 | 0.6865 | 0.6915 | 0.6854 | 92.04 | 71629.63 |
727 | 2005.04.04 03:18 | sell | 364 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
728 | 2005.04.04 03:18 | close | 364 | 3.00 | 0.6869 | 0.6918 | 0.6857 | 46.02 | 71675.65 |
729 | 2005.04.04 21:05 | sell | 365 | 3.00 | 0.6857 | 0.6905 | 0.6844 | ||
730 | 2005.04.04 21:05 | close | 365 | 3.00 | 0.6851 | 0.6905 | 0.6844 | 276.14 | 71951.79 |
731 | 2005.04.04 22:51 | buy | 366 | 3.00 | 0.6848 | 0.6800 | 0.6861 | ||
732 | 2005.04.04 23:08 | close | 366 | 3.00 | 0.6851 | 0.6800 | 0.6861 | 138.04 | 72089.83 |
733 | 2005.04.04 23:08 | buy | 367 | 3.00 | 0.6848 | 0.6800 | 0.6861 | ||
734 | 2005.04.05 10:39 | close | 367 | 3.00 | 0.6836 | 0.6800 | 0.6861 | -559.07 | 71530.76 |
735 | 2005.04.05 20:58 | sell | 368 | 3.00 | 0.6848 | 0.6896 | 0.6835 | ||
736 | 2005.04.05 20:58 | close | 368 | 3.00 | 0.6846 | 0.6896 | 0.6835 | 92.04 | 71622.80 |
737 | 2005.04.05 21:17 | buy | 369 | 3.00 | 0.6838 | 0.6790 | 0.6851 | ||
738 | 2005.04.05 21:17 | close | 369 | 3.00 | 0.6841 | 0.6790 | 0.6851 | 138.04 | 71760.84 |
739 | 2005.04.05 21:36 | buy | 370 | 3.00 | 0.6837 | 0.6789 | 0.6850 | ||
740 | 2005.04.05 21:36 | close | 370 | 3.00 | 0.6841 | 0.6789 | 0.6850 | 184.05 | 71944.89 |
741 | 2005.04.05 21:58 | buy | 371 | 3.00 | 0.6835 | 0.6787 | 0.6848 | ||
742 | 2005.04.05 21:59 | close | 371 | 3.00 | 0.6839 | 0.6787 | 0.6848 | 184.06 | 72128.95 |
743 | 2005.04.06 00:14 | buy | 372 | 3.00 | 0.6834 | 0.6786 | 0.6847 | ||
744 | 2005.04.06 00:16 | close | 372 | 3.00 | 0.6838 | 0.6786 | 0.6847 | 184.05 | 72313.00 |
745 | 2005.04.06 01:49 | sell | 373 | 3.00 | 0.6844 | 0.6892 | 0.6831 | ||
746 | 2005.04.06 01:50 | close | 373 | 3.00 | 0.6842 | 0.6892 | 0.6831 | 92.04 | 72405.04 |
747 | 2005.04.06 02:13 | sell | 374 | 3.00 | 0.6845 | 0.6893 | 0.6832 | ||
748 | 2005.04.06 02:13 | close | 374 | 3.00 | 0.6843 | 0.6893 | 0.6832 | 92.05 | 72497.09 |
749 | 2005.04.06 02:49 | sell | 375 | 3.00 | 0.6845 | 0.6893 | 0.6832 | ||
750 | 2005.04.06 02:49 | close | 375 | 3.00 | 0.6843 | 0.6893 | 0.6832 | 92.05 | 72589.14 |
751 | 2005.04.06 03:20 | sell | 376 | 3.00 | 0.6847 | 0.6895 | 0.6834 | ||
752 | 2005.04.06 03:21 | close | 376 | 3.00 | 0.6840 | 0.6895 | 0.6834 | 322.16 | 72911.30 |
753 | 2005.04.06 20:45 | sell | 377 | 3.00 | 0.6850 | 0.6898 | 0.6837 | ||
754 | 2005.04.06 20:45 | close | 377 | 3.00 | 0.6848 | 0.6898 | 0.6837 | 92.05 | 73003.35 |
755 | 2005.04.06 22:30 | sell | 378 | 3.00 | 0.6850 | 0.6898 | 0.6837 | ||
756 | 2005.04.06 22:30 | close | 378 | 3.00 | 0.6847 | 0.6898 | 0.6837 | 138.07 | 73141.42 |
757 | 2005.04.07 01:45 | buy | 379 | 3.00 | 0.6843 | 0.6795 | 0.6856 | ||
758 | 2005.04.07 01:46 | close | 379 | 3.00 | 0.6847 | 0.6795 | 0.6856 | 184.06 | 73325.48 |
759 | 2005.04.07 02:15 | buy | 380 | 3.00 | 0.6843 | 0.6795 | 0.6856 | ||
760 | 2005.04.07 02:15 | close | 380 | 3.00 | 0.6847 | 0.6795 | 0.6856 | 184.06 | 73509.54 |
761 | 2005.04.07 02:30 | buy | 381 | 3.00 | 0.6838 | 0.6790 | 0.6851 | ||
762 | 2005.04.07 02:31 | close | 381 | 3.00 | 0.6844 | 0.6790 | 0.6851 | 276.09 | 73785.63 |
763 | 2005.04.07 22:22 | buy | 382 | 3.00 | 0.6864 | 0.6816 | 0.6877 | ||
764 | 2005.04.07 22:22 | close | 382 | 3.00 | 0.6869 | 0.6816 | 0.6877 | 230.07 | 74015.70 |
765 | 2005.04.07 22:46 | buy | 383 | 3.00 | 0.6864 | 0.6816 | 0.6877 | ||
766 | 2005.04.07 22:46 | close | 383 | 3.00 | 0.6868 | 0.6816 | 0.6877 | 184.05 | 74199.75 |
767 | 2005.04.07 23:06 | buy | 384 | 3.00 | 0.6863 | 0.6815 | 0.6876 | ||
768 | 2005.04.07 23:06 | close | 384 | 3.00 | 0.6867 | 0.6815 | 0.6876 | 184.06 | 74383.81 |
769 | 2005.04.07 23:59 | buy | 385 | 3.00 | 0.6862 | 0.6814 | 0.6875 | ||
770 | 2005.04.08 00:00 | close | 385 | 3.00 | 0.6867 | 0.6814 | 0.6875 | 223.17 | 74606.97 |
771 | 2005.04.08 00:14 | buy | 386 | 3.00 | 0.6862 | 0.6814 | 0.6875 | ||
772 | 2005.04.08 00:19 | close | 386 | 3.00 | 0.6868 | 0.6814 | 0.6875 | 276.08 | 74883.05 |
773 | 2005.04.08 00:30 | buy | 387 | 3.00 | 0.6860 | 0.6812 | 0.6873 | ||
774 | 2005.04.08 00:32 | close | 387 | 3.00 | 0.6863 | 0.6812 | 0.6873 | 138.04 | 75021.09 |
775 | 2005.04.08 01:06 | buy | 388 | 3.00 | 0.6859 | 0.6811 | 0.6872 | ||
776 | 2005.04.08 01:07 | close | 388 | 3.00 | 0.6862 | 0.6811 | 0.6872 | 138.04 | 75159.13 |
777 | 2005.04.08 01:22 | buy | 389 | 3.00 | 0.6857 | 0.6809 | 0.6870 | ||
778 | 2005.04.08 01:26 | close | 389 | 3.00 | 0.6860 | 0.6809 | 0.6870 | 138.04 | 75297.17 |
779 | 2005.04.08 02:07 | buy | 390 | 3.00 | 0.6856 | 0.6808 | 0.6869 | ||
780 | 2005.04.08 02:07 | close | 390 | 3.00 | 0.6860 | 0.6808 | 0.6869 | 184.06 | 75481.23 |
781 | 2005.04.08 02:23 | buy | 391 | 3.00 | 0.6855 | 0.6807 | 0.6868 | ||
782 | 2005.04.08 02:23 | close | 391 | 3.00 | 0.6860 | 0.6807 | 0.6868 | 230.07 | 75711.30 |
783 | 2005.04.08 02:39 | buy | 392 | 3.00 | 0.6853 | 0.6805 | 0.6866 | ||
784 | 2005.04.08 02:39 | close | 392 | 3.00 | 0.6858 | 0.6805 | 0.6866 | 230.07 | 75941.37 |
785 | 2005.04.08 03:21 | buy | 393 | 3.00 | 0.6853 | 0.6805 | 0.6866 | ||
786 | 2005.04.08 03:23 | close | 393 | 3.00 | 0.6857 | 0.6805 | 0.6866 | 184.06 | 76125.43 |
787 | 2005.04.08 21:51 | buy | 394 | 3.00 | 0.6857 | 0.6809 | 0.6870 | ||
788 | 2005.04.10 22:01 | close | 394 | 3.00 | 0.6858 | 0.6809 | 0.6870 | 46.01 | 76171.44 |
789 | 2005.04.10 23:02 | sell | 395 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
790 | 2005.04.10 23:02 | close | 395 | 3.00 | 0.6865 | 0.6915 | 0.6854 | 92.04 | 76263.48 |
791 | 2005.04.10 23:53 | sell | 396 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
792 | 2005.04.10 23:53 | close | 396 | 3.00 | 0.6864 | 0.6915 | 0.6854 | 138.07 | 76401.55 |
793 | 2005.04.11 03:56 | sell | 397 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
794 | 2005.04.11 03:57 | close | 397 | 3.00 | 0.6866 | 0.6918 | 0.6857 | 184.09 | 76585.64 |
795 | 2005.04.11 20:15 | buy | 398 | 3.00 | 0.6859 | 0.6811 | 0.6872 | ||
796 | 2005.04.11 20:15 | close | 398 | 3.00 | 0.6862 | 0.6811 | 0.6872 | 138.04 | 76723.68 |
797 | 2005.04.11 21:13 | buy | 399 | 3.00 | 0.6857 | 0.6809 | 0.6870 | ||
798 | 2005.04.11 21:14 | close | 399 | 3.00 | 0.6862 | 0.6809 | 0.6870 | 230.07 | 76953.75 |
799 | 2005.04.12 00:09 | buy | 400 | 3.00 | 0.6857 | 0.6809 | 0.6870 | ||
800 | 2005.04.12 00:15 | close | 400 | 3.00 | 0.6861 | 0.6809 | 0.6870 | 184.05 | 77137.80 |
801 | 2005.04.12 00:54 | sell | 401 | 3.00 | 0.6868 | 0.6916 | 0.6855 | ||
802 | 2005.04.12 00:54 | close | 401 | 3.00 | 0.6865 | 0.6916 | 0.6855 | 138.06 | 77275.86 |
803 | 2005.04.12 20:43 | buy | 402 | 3.00 | 0.6827 | 0.6779 | 0.6840 | ||
804 | 2005.04.12 20:44 | close | 402 | 3.00 | 0.6830 | 0.6779 | 0.6840 | 138.04 | 77413.90 |
805 | 2005.04.12 21:33 | buy | 403 | 3.00 | 0.6827 | 0.6779 | 0.6840 | ||
806 | 2005.04.12 21:33 | close | 403 | 3.00 | 0.6831 | 0.6779 | 0.6840 | 184.05 | 77597.95 |
807 | 2005.04.12 22:01 | buy | 404 | 3.00 | 0.6826 | 0.6778 | 0.6839 | ||
808 | 2005.04.12 22:03 | close | 404 | 3.00 | 0.6830 | 0.6778 | 0.6839 | 184.06 | 77782.01 |
809 | 2005.04.12 23:03 | buy | 405 | 3.00 | 0.6825 | 0.6777 | 0.6838 | ||
810 | 2005.04.12 23:03 | close | 405 | 3.00 | 0.6829 | 0.6777 | 0.6838 | 184.06 | 77966.07 |
811 | 2005.04.13 00:17 | sell | 406 | 3.00 | 0.6833 | 0.6881 | 0.6820 | ||
812 | 2005.04.13 00:17 | close | 406 | 3.00 | 0.6831 | 0.6881 | 0.6820 | 92.05 | 78058.12 |
813 | 2005.04.13 00:32 | sell | 407 | 3.00 | 0.6833 | 0.6881 | 0.6820 | ||
814 | 2005.04.13 00:33 | close | 407 | 3.00 | 0.6831 | 0.6881 | 0.6820 | 92.05 | 78150.17 |
815 | 2005.04.13 00:58 | buy | 408 | 3.00 | 0.6824 | 0.6776 | 0.6837 | ||
816 | 2005.04.13 00:58 | close | 408 | 3.00 | 0.6828 | 0.6776 | 0.6837 | 184.05 | 78334.22 |
817 | 2005.04.13 01:31 | buy | 409 | 3.00 | 0.6822 | 0.6774 | 0.6835 | ||
818 | 2005.04.13 01:51 | close | 409 | 3.00 | 0.6826 | 0.6774 | 0.6835 | 184.05 | 78518.27 |
819 | 2005.04.13 20:57 | buy | 410 | 3.00 | 0.6815 | 0.6767 | 0.6828 | ||
820 | 2005.04.13 20:58 | close | 410 | 3.00 | 0.6820 | 0.6767 | 0.6828 | 230.07 | 78748.34 |
821 | 2005.04.13 23:58 | buy | 411 | 3.00 | 0.6814 | 0.6766 | 0.6827 | ||
822 | 2005.04.14 00:00 | close | 411 | 3.00 | 0.6818 | 0.6766 | 0.6827 | 163.34 | 78911.68 |
823 | 2005.04.14 00:14 | buy | 412 | 3.00 | 0.6814 | 0.6766 | 0.6827 | ||
824 | 2005.04.14 00:18 | close | 412 | 3.00 | 0.6818 | 0.6766 | 0.6827 | 184.05 | 79095.73 |
825 | 2005.04.14 01:08 | buy | 413 | 3.00 | 0.6812 | 0.6764 | 0.6825 | ||
826 | 2005.04.14 01:08 | close | 413 | 3.00 | 0.6816 | 0.6764 | 0.6825 | 184.05 | 79279.78 |
827 | 2005.04.14 01:31 | buy | 414 | 3.00 | 0.6811 | 0.6763 | 0.6824 | ||
828 | 2005.04.14 01:31 | close | 414 | 3.00 | 0.6816 | 0.6763 | 0.6824 | 230.07 | 79509.85 |
829 | 2005.04.14 02:13 | buy | 415 | 3.00 | 0.6810 | 0.6762 | 0.6823 | ||
830 | 2005.04.14 02:14 | close | 415 | 3.00 | 0.6815 | 0.6762 | 0.6823 | 230.07 | 79739.92 |
831 | 2005.04.14 20:40 | buy | 416 | 3.00 | 0.6808 | 0.6760 | 0.6821 | ||
832 | 2005.04.14 20:40 | close | 416 | 3.00 | 0.6812 | 0.6760 | 0.6821 | 184.06 | 79923.98 |
833 | 2005.04.14 21:03 | buy | 417 | 3.00 | 0.6807 | 0.6759 | 0.6820 | ||
834 | 2005.04.14 21:04 | close | 417 | 3.00 | 0.6810 | 0.6759 | 0.6820 | 138.04 | 80062.02 |
835 | 2005.04.14 21:39 | buy | 418 | 3.00 | 0.6807 | 0.6759 | 0.6820 | ||
836 | 2005.04.14 21:39 | close | 418 | 3.00 | 0.6811 | 0.6759 | 0.6820 | 184.05 | 80246.07 |
837 | 2005.04.14 22:21 | buy | 419 | 3.00 | 0.6805 | 0.6757 | 0.6818 | ||
838 | 2005.04.14 22:26 | close | 419 | 3.00 | 0.6809 | 0.6757 | 0.6818 | 184.06 | 80430.13 |
839 | 2005.04.15 01:18 | sell | 420 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
840 | 2005.04.15 01:18 | close | 420 | 3.00 | 0.6813 | 0.6864 | 0.6803 | 138.07 | 80568.20 |
841 | 2005.04.15 01:38 | sell | 421 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
842 | 2005.04.15 01:41 | close | 421 | 3.00 | 0.6814 | 0.6864 | 0.6803 | 92.05 | 80660.25 |
843 | 2005.04.15 20:50 | sell | 422 | 3.00 | 0.6834 | 0.6882 | 0.6821 | ||
844 | 2005.04.15 20:51 | close | 422 | 3.00 | 0.6832 | 0.6882 | 0.6821 | 92.04 | 80752.29 |
845 | 2005.04.15 21:17 | buy | 423 | 3.00 | 0.6821 | 0.6773 | 0.6834 | ||
846 | 2005.04.15 21:17 | close | 423 | 3.00 | 0.6824 | 0.6773 | 0.6834 | 138.05 | 80890.34 |
847 | 2005.04.15 21:48 | buy | 424 | 3.00 | 0.6818 | 0.6770 | 0.6831 | ||
848 | 2005.04.17 22:01 | close | 424 | 3.00 | 0.6821 | 0.6770 | 0.6831 | 138.04 | 81028.38 |
849 | 2005.04.18 22:53 | buy | 425 | 3.00 | 0.6836 | 0.6788 | 0.6849 | ||
850 | 2005.04.18 23:31 | close | 425 | 3.00 | 0.6840 | 0.6788 | 0.6849 | 184.06 | 81212.44 |
851 | 2005.04.18 23:33 | sell | 426 | 3.00 | 0.6844 | 0.6892 | 0.6831 | ||
852 | 2005.04.18 23:35 | close | 426 | 3.00 | 0.6842 | 0.6892 | 0.6831 | 92.04 | 81304.48 |
853 | 2005.04.18 23:48 | sell | 427 | 3.00 | 0.6847 | 0.6895 | 0.6834 | ||
854 | 2005.04.18 23:49 | close | 427 | 3.00 | 0.6845 | 0.6895 | 0.6834 | 92.04 | 81396.52 |
855 | 2005.04.19 00:05 | sell | 428 | 3.00 | 0.6848 | 0.6896 | 0.6835 | ||
856 | 2005.04.19 00:05 | close | 428 | 3.00 | 0.6846 | 0.6896 | 0.6835 | 92.04 | 81488.56 |
857 | 2005.04.19 01:21 | sell | 429 | 3.00 | 0.6850 | 0.6898 | 0.6837 | ||
858 | 2005.04.19 01:22 | close | 429 | 3.00 | 0.6849 | 0.6898 | 0.6837 | 46.02 | 81534.58 |
859 | 2005.04.19 20:00 | sell | 430 | 3.00 | 0.6814 | 0.6862 | 0.6801 | ||
860 | 2005.04.19 20:00 | close | 430 | 3.00 | 0.6811 | 0.6862 | 0.6801 | 138.07 | 81672.65 |
861 | 2005.04.19 20:15 | sell | 431 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
862 | 2005.04.19 20:18 | close | 431 | 3.00 | 0.6814 | 0.6864 | 0.6803 | 92.05 | 81764.70 |
863 | 2005.04.19 23:04 | sell | 432 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
864 | 2005.04.19 23:04 | close | 432 | 3.00 | 0.6814 | 0.6865 | 0.6804 | 138.07 | 81902.77 |
865 | 2005.04.19 23:21 | sell | 433 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
866 | 2005.04.19 23:21 | close | 433 | 3.00 | 0.6815 | 0.6865 | 0.6804 | 92.04 | 81994.81 |
867 | 2005.04.19 23:37 | sell | 434 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
868 | 2005.04.19 23:37 | close | 434 | 3.00 | 0.6814 | 0.6865 | 0.6804 | 138.07 | 82132.88 |
869 | 2005.04.19 23:54 | sell | 435 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
870 | 2005.04.19 23:54 | close | 435 | 3.00 | 0.6813 | 0.6865 | 0.6804 | 184.09 | 82316.97 |
871 | 2005.04.20 00:19 | sell | 436 | 3.00 | 0.6819 | 0.6867 | 0.6806 | ||
872 | 2005.04.20 00:20 | close | 436 | 3.00 | 0.6817 | 0.6867 | 0.6806 | 92.05 | 82409.02 |
873 | 2005.04.20 00:37 | sell | 437 | 3.00 | 0.6820 | 0.6868 | 0.6807 | ||
874 | 2005.04.20 00:37 | close | 437 | 3.00 | 0.6819 | 0.6868 | 0.6807 | 46.02 | 82455.04 |
875 | 2005.04.20 00:52 | sell | 438 | 3.00 | 0.6820 | 0.6868 | 0.6807 | ||
876 | 2005.04.20 00:53 | close | 438 | 3.00 | 0.6819 | 0.6868 | 0.6807 | 46.02 | 82501.06 |
877 | 2005.04.20 02:03 | sell | 439 | 3.00 | 0.6822 | 0.6870 | 0.6809 | ||
878 | 2005.04.20 02:03 | close | 439 | 3.00 | 0.6821 | 0.6870 | 0.6809 | 46.03 | 82547.09 |
879 | 2005.04.20 21:08 | buy | 440 | 3.00 | 0.6814 | 0.6766 | 0.6827 | ||
880 | 2005.04.20 21:09 | close | 440 | 3.00 | 0.6818 | 0.6766 | 0.6827 | 184.05 | 82731.14 |
881 | 2005.04.20 22:24 | sell | 441 | 3.00 | 0.6825 | 0.6873 | 0.6812 | ||
882 | 2005.04.20 22:24 | close | 441 | 3.00 | 0.6821 | 0.6873 | 0.6812 | 184.10 | 82915.24 |
883 | 2005.04.20 23:07 | sell | 442 | 3.00 | 0.6825 | 0.6873 | 0.6812 | ||
884 | 2005.04.20 23:09 | close | 442 | 3.00 | 0.6823 | 0.6873 | 0.6812 | 92.05 | 83007.29 |
885 | 2005.04.20 23:38 | sell | 443 | 3.00 | 0.6826 | 0.6874 | 0.6813 | ||
886 | 2005.04.20 23:39 | close | 443 | 3.00 | 0.6824 | 0.6874 | 0.6813 | 92.05 | 83099.34 |
887 | 2005.04.20 23:53 | sell | 444 | 3.00 | 0.6830 | 0.6878 | 0.6817 | ||
888 | 2005.04.20 23:54 | close | 444 | 3.00 | 0.6829 | 0.6878 | 0.6817 | 46.02 | 83145.36 |
889 | 2005.04.21 00:15 | sell | 445 | 3.00 | 0.6831 | 0.6879 | 0.6818 | ||
890 | 2005.04.21 00:15 | close | 445 | 3.00 | 0.6830 | 0.6879 | 0.6818 | 46.02 | 83191.38 |
891 | 2005.04.21 21:14 | sell | 446 | 3.00 | 0.6844 | 0.6892 | 0.6831 | ||
892 | 2005.04.21 21:14 | close | 446 | 3.00 | 0.6842 | 0.6892 | 0.6831 | 92.04 | 83283.42 |
893 | 2005.04.21 21:38 | sell | 447 | 3.00 | 0.6846 | 0.6894 | 0.6833 | ||
894 | 2005.04.21 21:38 | close | 447 | 3.00 | 0.6844 | 0.6894 | 0.6833 | 92.05 | 83375.47 |
895 | 2005.04.21 22:19 | sell | 448 | 3.00 | 0.6847 | 0.6895 | 0.6834 | ||
896 | 2005.04.21 22:19 | close | 448 | 3.00 | 0.6845 | 0.6895 | 0.6834 | 92.04 | 83467.51 |
897 | 2005.04.22 00:11 | buy | 449 | 3.00 | 0.6832 | 0.6784 | 0.6845 | ||
898 | 2005.04.22 00:45 | close | 449 | 3.00 | 0.6836 | 0.6784 | 0.6845 | 184.05 | 83651.56 |
899 | 2005.04.22 00:58 | buy | 450 | 3.00 | 0.6830 | 0.6782 | 0.6843 | ||
900 | 2005.04.22 01:09 | close | 450 | 3.00 | 0.6833 | 0.6782 | 0.6843 | 138.04 | 83789.60 |
901 | 2005.04.22 01:14 | buy | 451 | 3.00 | 0.6830 | 0.6782 | 0.6843 | ||
902 | 2005.04.22 01:18 | close | 451 | 3.00 | 0.6833 | 0.6782 | 0.6843 | 138.04 | 83927.64 |
903 | 2005.04.22 21:11 | buy | 452 | 3.00 | 0.6819 | 0.6771 | 0.6832 | ||
904 | 2005.04.22 21:11 | close | 452 | 3.00 | 0.6825 | 0.6771 | 0.6832 | 276.08 | 84203.72 |
905 | 2005.04.24 22:16 | buy | 453 | 3.00 | 0.6811 | 0.6763 | 0.6824 | ||
906 | 2005.04.24 23:03 | close | 453 | 3.00 | 0.6815 | 0.6763 | 0.6824 | 184.06 | 84387.78 |
907 | 2005.04.25 00:13 | buy | 454 | 3.00 | 0.6807 | 0.6759 | 0.6820 | ||
908 | 2005.04.25 00:14 | close | 454 | 3.00 | 0.6810 | 0.6759 | 0.6820 | 138.04 | 84525.82 |
909 | 2005.04.25 00:29 | buy | 455 | 3.00 | 0.6807 | 0.6759 | 0.6820 | ||
910 | 2005.04.25 00:51 | close | 455 | 3.00 | 0.6811 | 0.6759 | 0.6820 | 184.05 | 84709.87 |
911 | 2005.04.25 01:08 | buy | 456 | 3.00 | 0.6804 | 0.6756 | 0.6817 | ||
912 | 2005.04.25 01:08 | close | 456 | 3.00 | 0.6809 | 0.6756 | 0.6817 | 230.07 | 84939.94 |
913 | 2005.04.25 03:23 | sell | 457 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
914 | 2005.04.25 03:23 | close | 457 | 3.00 | 0.6813 | 0.6865 | 0.6804 | 184.09 | 85124.03 |
915 | 2005.04.25 20:03 | sell | 458 | 3.00 | 0.6804 | 0.6852 | 0.6791 | ||
916 | 2005.04.25 20:04 | close | 458 | 3.00 | 0.6802 | 0.6852 | 0.6791 | 92.04 | 85216.07 |
917 | 2005.04.25 20:25 | sell | 459 | 3.00 | 0.6805 | 0.6853 | 0.6792 | ||
918 | 2005.04.25 20:25 | close | 459 | 3.00 | 0.6803 | 0.6853 | 0.6792 | 92.05 | 85308.12 |
919 | 2005.04.25 20:41 | sell | 460 | 3.00 | 0.6805 | 0.6853 | 0.6792 | ||
920 | 2005.04.25 20:44 | close | 460 | 3.00 | 0.6802 | 0.6853 | 0.6792 | 138.07 | 85446.19 |
921 | 2005.04.25 20:58 | sell | 461 | 3.00 | 0.6807 | 0.6855 | 0.6794 | ||
922 | 2005.04.25 20:59 | close | 461 | 3.00 | 0.6805 | 0.6855 | 0.6794 | 92.04 | 85538.23 |
923 | 2005.04.25 23:04 | buy | 462 | 3.00 | 0.6795 | 0.6747 | 0.6808 | ||
924 | 2005.04.25 23:04 | close | 462 | 3.00 | 0.6799 | 0.6747 | 0.6808 | 184.06 | 85722.29 |
925 | 2005.04.26 02:44 | sell | 463 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
926 | 2005.04.26 02:44 | close | 463 | 3.00 | 0.6800 | 0.6849 | 0.6788 | 46.02 | 85768.31 |
927 | 2005.04.26 03:10 | sell | 464 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
928 | 2005.04.26 03:10 | close | 464 | 3.00 | 0.6800 | 0.6849 | 0.6788 | 46.02 | 85814.33 |
929 | 2005.04.26 03:25 | sell | 465 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
930 | 2005.04.26 03:26 | close | 465 | 3.00 | 0.6800 | 0.6849 | 0.6788 | 46.02 | 85860.35 |
931 | 2005.04.26 03:43 | sell | 466 | 3.00 | 0.6802 | 0.6850 | 0.6789 | ||
932 | 2005.04.26 03:44 | close | 466 | 3.00 | 0.6800 | 0.6850 | 0.6789 | 92.05 | 85952.40 |
933 | 2005.04.26 03:58 | sell | 467 | 3.00 | 0.6802 | 0.6850 | 0.6789 | ||
934 | 2005.04.26 04:06 | close | 467 | 3.00 | 0.6800 | 0.6850 | 0.6789 | 92.05 | 86044.45 |
935 | 2005.04.26 20:15 | sell | 468 | 3.00 | 0.6814 | 0.6862 | 0.6801 | ||
936 | 2005.04.26 20:17 | close | 468 | 3.00 | 0.6812 | 0.6862 | 0.6801 | 92.04 | 86136.49 |
937 | 2005.04.26 20:39 | sell | 469 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
938 | 2005.04.26 20:39 | close | 469 | 3.00 | 0.6814 | 0.6865 | 0.6804 | 138.07 | 86274.56 |
939 | 2005.04.26 21:50 | sell | 470 | 3.00 | 0.6820 | 0.6868 | 0.6807 | ||
940 | 2005.04.26 21:51 | close | 470 | 3.00 | 0.6819 | 0.6868 | 0.6807 | 46.02 | 86320.58 |
941 | 2005.04.26 22:39 | buy | 471 | 3.00 | 0.6808 | 0.6760 | 0.6821 | ||
942 | 2005.04.26 22:39 | close | 471 | 3.00 | 0.6816 | 0.6760 | 0.6821 | 368.11 | 86688.69 |
943 | 2005.04.27 00:31 | buy | 472 | 3.00 | 0.6808 | 0.6760 | 0.6821 | ||
944 | 2005.04.27 00:38 | close | 472 | 3.00 | 0.6811 | 0.6760 | 0.6821 | 138.04 | 86826.73 |
945 | 2005.04.27 00:47 | buy | 473 | 3.00 | 0.6807 | 0.6759 | 0.6820 | ||
946 | 2005.04.27 00:48 | close | 473 | 3.00 | 0.6810 | 0.6759 | 0.6820 | 138.04 | 86964.77 |
947 | 2005.04.27 01:18 | buy | 474 | 3.00 | 0.6807 | 0.6759 | 0.6820 | ||
948 | 2005.04.27 01:19 | close | 474 | 3.00 | 0.6810 | 0.6759 | 0.6820 | 138.04 | 87102.81 |
949 | 2005.04.27 03:43 | sell | 475 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
950 | 2005.04.27 03:44 | close | 475 | 3.00 | 0.6814 | 0.6864 | 0.6803 | 92.05 | 87194.86 |
951 | 2005.04.27 20:22 | buy | 476 | 3.00 | 0.6785 | 0.6737 | 0.6798 | ||
952 | 2005.04.27 20:27 | close | 476 | 3.00 | 0.6789 | 0.6737 | 0.6798 | 184.06 | 87378.92 |
953 | 2005.04.27 20:37 | buy | 477 | 3.00 | 0.6785 | 0.6737 | 0.6798 | ||
954 | 2005.04.27 20:43 | close | 477 | 3.00 | 0.6789 | 0.6737 | 0.6798 | 184.06 | 87562.98 |
955 | 2005.04.27 20:54 | buy | 478 | 3.00 | 0.6785 | 0.6737 | 0.6798 | ||
956 | 2005.04.27 21:10 | close | 478 | 3.00 | 0.6790 | 0.6737 | 0.6798 | 230.07 | 87793.05 |
957 | 2005.04.27 21:11 | buy | 479 | 3.00 | 0.6785 | 0.6737 | 0.6798 | ||
958 | 2005.04.27 21:14 | close | 479 | 3.00 | 0.6791 | 0.6737 | 0.6798 | 276.08 | 88069.13 |
959 | 2005.04.28 00:55 | buy | 480 | 3.00 | 0.6783 | 0.6735 | 0.6796 | ||
960 | 2005.04.28 01:07 | close | 480 | 3.00 | 0.6787 | 0.6735 | 0.6796 | 184.06 | 88253.19 |
961 | 2005.04.28 02:48 | sell | 481 | 3.00 | 0.6793 | 0.6841 | 0.6780 | ||
962 | 2005.04.28 02:49 | close | 481 | 3.00 | 0.6791 | 0.6841 | 0.6780 | 92.05 | 88345.24 |
963 | 2005.04.28 03:57 | sell | 482 | 3.00 | 0.6793 | 0.6841 | 0.6780 | ||
964 | 2005.04.28 03:57 | close | 482 | 3.00 | 0.6789 | 0.6841 | 0.6780 | 184.09 | 88529.33 |
965 | 2005.04.28 20:30 | sell | 483 | 3.00 | 0.6766 | 0.6814 | 0.6753 | ||
966 | 2005.04.28 20:30 | close | 483 | 3.00 | 0.6763 | 0.6814 | 0.6753 | 138.07 | 88667.40 |
967 | 2005.04.28 20:49 | sell | 484 | 3.00 | 0.6766 | 0.6814 | 0.6753 | ||
968 | 2005.04.28 20:55 | close | 484 | 3.00 | 0.6764 | 0.6814 | 0.6753 | 92.05 | 88759.45 |
969 | 2005.04.28 21:33 | sell | 485 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
970 | 2005.04.28 21:34 | close | 485 | 3.00 | 0.6765 | 0.6817 | 0.6756 | 184.09 | 88943.54 |
971 | 2005.04.28 23:54 | sell | 486 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
972 | 2005.04.28 23:55 | close | 486 | 3.00 | 0.6766 | 0.6817 | 0.6756 | 138.07 | 89081.61 |
973 | 2005.04.29 00:28 | sell | 487 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
974 | 2005.04.29 00:28 | close | 487 | 3.00 | 0.6766 | 0.6817 | 0.6756 | 138.07 | 89219.68 |
975 | 2005.04.29 01:26 | sell | 488 | 3.00 | 0.6770 | 0.6818 | 0.6757 | ||
976 | 2005.04.29 01:26 | close | 488 | 3.00 | 0.6769 | 0.6818 | 0.6757 | 46.02 | 89265.70 |
977 | 2005.04.29 03:01 | sell | 489 | 3.00 | 0.6771 | 0.6819 | 0.6758 | ||
978 | 2005.04.29 03:01 | close | 489 | 3.00 | 0.6768 | 0.6819 | 0.6758 | 138.07 | 89403.77 |
979 | 2005.05.01 22:59 | sell | 490 | 3.00 | 0.6751 | 0.6799 | 0.6738 | ||
980 | 2005.05.01 23:00 | close | 490 | 3.00 | 0.6749 | 0.6799 | 0.6738 | 92.04 | 89495.81 |
981 | 2005.05.01 23:18 | sell | 491 | 3.00 | 0.6752 | 0.6800 | 0.6739 | ||
982 | 2005.05.01 23:18 | close | 491 | 3.00 | 0.6750 | 0.6800 | 0.6739 | 92.05 | 89587.86 |
983 | 2005.05.01 23:51 | sell | 492 | 3.00 | 0.6752 | 0.6800 | 0.6739 | ||
984 | 2005.05.01 23:53 | close | 492 | 3.00 | 0.6750 | 0.6800 | 0.6739 | 92.05 | 89679.91 |
985 | 2005.05.02 00:43 | buy | 493 | 3.00 | 0.6743 | 0.6695 | 0.6756 | ||
986 | 2005.05.02 00:43 | close | 493 | 3.00 | 0.6747 | 0.6695 | 0.6756 | 184.06 | 89863.97 |
987 | 2005.05.02 00:58 | buy | 494 | 3.00 | 0.6743 | 0.6695 | 0.6756 | ||
988 | 2005.05.02 00:59 | close | 494 | 3.00 | 0.6747 | 0.6695 | 0.6756 | 184.06 | 90048.03 |
989 | 2005.05.02 01:14 | buy | 495 | 3.00 | 0.6743 | 0.6695 | 0.6756 | ||
990 | 2005.05.02 01:20 | close | 495 | 3.00 | 0.6748 | 0.6695 | 0.6756 | 230.07 | 90278.10 |
991 | 2005.05.02 02:11 | buy | 496 | 3.00 | 0.6741 | 0.6693 | 0.6754 | ||
992 | 2005.05.02 02:12 | close | 496 | 3.00 | 0.6745 | 0.6693 | 0.6754 | 184.06 | 90462.16 |
993 | 2005.05.02 02:27 | buy | 497 | 3.00 | 0.6741 | 0.6693 | 0.6754 | ||
994 | 2005.05.02 02:40 | close | 497 | 3.00 | 0.6745 | 0.6693 | 0.6754 | 184.06 | 90646.22 |
995 | 2005.05.02 20:01 | sell | 498 | 3.00 | 0.6792 | 0.6840 | 0.6779 | ||
996 | 2005.05.02 20:01 | close | 498 | 3.00 | 0.6790 | 0.6840 | 0.6779 | 92.05 | 90738.27 |
997 | 2005.05.02 20:16 | sell | 499 | 3.00 | 0.6793 | 0.6841 | 0.6780 | ||
998 | 2005.05.02 20:17 | close | 499 | 3.00 | 0.6790 | 0.6841 | 0.6780 | 138.07 | 90876.34 |
999 | 2005.05.02 20:59 | sell | 500 | 3.00 | 0.6793 | 0.6841 | 0.6780 | ||
1000 | 2005.05.02 21:00 | close | 500 | 3.00 | 0.6791 | 0.6841 | 0.6780 | 92.05 | 90968.39 |
1001 | 2005.05.02 21:48 | buy | 501 | 3.00 | 0.6783 | 0.6735 | 0.6796 | ||
1002 | 2005.05.02 23:25 | close | 501 | 3.00 | 0.6787 | 0.6735 | 0.6796 | 184.06 | 91152.45 |
1003 | 2005.05.03 00:05 | sell | 502 | 3.00 | 0.6793 | 0.6841 | 0.6780 | ||
1004 | 2005.05.03 00:05 | close | 502 | 3.00 | 0.6790 | 0.6841 | 0.6780 | 138.07 | 91290.52 |
1005 | 2005.05.03 00:25 | sell | 503 | 3.00 | 0.6795 | 0.6843 | 0.6782 | ||
1006 | 2005.05.03 00:25 | close | 503 | 3.00 | 0.6793 | 0.6843 | 0.6782 | 92.05 | 91382.57 |
1007 | 2005.05.03 03:59 | buy | 504 | 3.00 | 0.6780 | 0.6732 | 0.6793 | ||
1008 | 2005.05.03 03:59 | close | 504 | 3.00 | 0.6783 | 0.6732 | 0.6793 | 138.04 | 91520.61 |
1009 | 2005.05.03 20:17 | buy | 505 | 3.00 | 0.6804 | 0.6756 | 0.6817 | ||
1010 | 2005.05.03 20:18 | close | 505 | 3.00 | 0.6808 | 0.6756 | 0.6817 | 184.05 | 91704.66 |
1011 | 2005.05.03 20:46 | buy | 506 | 3.00 | 0.6803 | 0.6755 | 0.6816 | ||
1012 | 2005.05.03 20:47 | close | 506 | 3.00 | 0.6807 | 0.6755 | 0.6816 | 184.06 | 91888.72 |
1013 | 2005.05.03 21:03 | buy | 507 | 3.00 | 0.6800 | 0.6752 | 0.6813 | ||
1014 | 2005.05.03 21:03 | close | 507 | 3.00 | 0.6803 | 0.6752 | 0.6813 | 138.04 | 92026.76 |
1015 | 2005.05.04 01:15 | sell | 508 | 3.00 | 0.6809 | 0.6857 | 0.6796 | ||
1016 | 2005.05.04 01:16 | close | 508 | 3.00 | 0.6806 | 0.6857 | 0.6796 | 138.07 | 92164.83 |
1017 | 2005.05.04 01:31 | sell | 509 | 3.00 | 0.6813 | 0.6861 | 0.6800 | ||
1018 | 2005.05.04 02:37 | close | 509 | 3.00 | 0.6810 | 0.6861 | 0.6800 | 138.07 | 92302.90 |
1019 | 2005.05.04 20:30 | buy | 510 | 3.00 | 0.6804 | 0.6756 | 0.6817 | ||
1020 | 2005.05.04 20:34 | close | 510 | 3.00 | 0.6809 | 0.6756 | 0.6817 | 230.07 | 92532.97 |
1021 | 2005.05.04 21:45 | buy | 511 | 3.00 | 0.6804 | 0.6756 | 0.6817 | ||
1022 | 2005.05.04 21:45 | close | 511 | 3.00 | 0.6810 | 0.6756 | 0.6817 | 276.08 | 92809.05 |
1023 | 2005.05.05 00:11 | sell | 512 | 3.00 | 0.6814 | 0.6862 | 0.6801 | ||
1024 | 2005.05.05 00:12 | close | 512 | 3.00 | 0.6812 | 0.6862 | 0.6801 | 92.04 | 92901.09 |
1025 | 2005.05.05 00:27 | sell | 513 | 3.00 | 0.6814 | 0.6862 | 0.6801 | ||
1026 | 2005.05.05 00:27 | close | 513 | 3.00 | 0.6812 | 0.6862 | 0.6801 | 92.04 | 92993.13 |
1027 | 2005.05.05 02:46 | buy | 514 | 3.00 | 0.6804 | 0.6756 | 0.6817 | ||
1028 | 2005.05.05 02:47 | close | 514 | 3.00 | 0.6808 | 0.6756 | 0.6817 | 184.05 | 93177.18 |
1029 | 2005.05.05 20:02 | sell | 515 | 3.00 | 0.6803 | 0.6851 | 0.6790 | ||
1030 | 2005.05.05 20:02 | close | 515 | 3.00 | 0.6800 | 0.6851 | 0.6790 | 138.07 | 93315.25 |
1031 | 2005.05.05 20:45 | buy | 516 | 3.00 | 0.6790 | 0.6742 | 0.6803 | ||
1032 | 2005.05.05 20:45 | close | 516 | 3.00 | 0.6793 | 0.6742 | 0.6803 | 138.04 | 93453.29 |
1033 | 2005.05.05 21:04 | sell | 517 | 3.00 | 0.6803 | 0.6851 | 0.6790 | ||
1034 | 2005.05.06 08:34 | close | 517 | 3.00 | 0.6830 | 0.6851 | 0.6790 | -1238.02 | 92215.28 |
1035 | 2005.05.06 21:01 | buy | 518 | 3.00 | 0.6777 | 0.6729 | 0.6790 | ||
1036 | 2005.05.06 21:02 | close | 518 | 3.00 | 0.6780 | 0.6729 | 0.6790 | 138.04 | 92353.32 |
1037 | 2005.05.06 21:47 | sell | 519 | 3.00 | 0.6788 | 0.6836 | 0.6775 | ||
1038 | 2005.05.06 21:47 | close | 519 | 3.00 | 0.6786 | 0.6836 | 0.6775 | 92.04 | 92445.36 |
1039 | 2005.05.09 01:55 | sell | 520 | 3.00 | 0.6788 | 0.6836 | 0.6775 | ||
1040 | 2005.05.09 01:55 | close | 520 | 3.00 | 0.6785 | 0.6836 | 0.6775 | 138.06 | 92583.42 |
1041 | 2005.05.09 02:10 | sell | 521 | 3.00 | 0.6788 | 0.6836 | 0.6775 | ||
1042 | 2005.05.09 02:11 | close | 521 | 3.00 | 0.6786 | 0.6836 | 0.6775 | 92.04 | 92675.46 |
1043 | 2005.05.09 03:33 | sell | 522 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
1044 | 2005.05.09 03:33 | close | 522 | 3.00 | 0.6788 | 0.6838 | 0.6777 | 92.05 | 92767.51 |
1045 | 2005.05.09 20:16 | sell | 523 | 3.00 | 0.6823 | 0.6871 | 0.6810 | ||
1046 | 2005.05.09 20:16 | close | 523 | 3.00 | 0.6821 | 0.6871 | 0.6810 | 92.05 | 92859.56 |
1047 | 2005.05.09 21:12 | sell | 524 | 3.00 | 0.6823 | 0.6871 | 0.6810 | ||
1048 | 2005.05.09 21:12 | close | 524 | 3.00 | 0.6821 | 0.6871 | 0.6810 | 92.05 | 92951.61 |
1049 | 2005.05.09 23:13 | sell | 525 | 3.00 | 0.6828 | 0.6876 | 0.6815 | ||
1050 | 2005.05.09 23:14 | close | 525 | 3.00 | 0.6824 | 0.6876 | 0.6815 | 184.09 | 93135.70 |
1051 | 2005.05.09 23:29 | sell | 526 | 3.00 | 0.6828 | 0.6876 | 0.6815 | ||
1052 | 2005.05.09 23:29 | close | 526 | 3.00 | 0.6825 | 0.6876 | 0.6815 | 138.06 | 93273.76 |
1053 | 2005.05.09 23:44 | sell | 527 | 3.00 | 0.6828 | 0.6876 | 0.6815 | ||
1054 | 2005.05.09 23:45 | close | 527 | 3.00 | 0.6826 | 0.6876 | 0.6815 | 92.04 | 93365.80 |
1055 | 2005.05.10 02:52 | buy | 528 | 3.00 | 0.6819 | 0.6771 | 0.6832 | ||
1056 | 2005.05.10 02:52 | close | 528 | 3.00 | 0.6822 | 0.6771 | 0.6832 | 138.04 | 93503.84 |
1057 | 2005.05.10 03:15 | buy | 529 | 3.00 | 0.6819 | 0.6771 | 0.6832 | ||
1058 | 2005.05.10 03:39 | close | 529 | 3.00 | 0.6822 | 0.6771 | 0.6832 | 138.04 | 93641.88 |
1059 | 2005.05.10 03:52 | buy | 530 | 3.00 | 0.6818 | 0.6770 | 0.6831 | ||
1060 | 2005.05.10 03:52 | close | 530 | 3.00 | 0.6821 | 0.6770 | 0.6831 | 138.04 | 93779.92 |
1061 | 2005.05.10 20:57 | buy | 531 | 3.00 | 0.6837 | 0.6789 | 0.6850 | ||
1062 | 2005.05.10 20:57 | close | 531 | 3.00 | 0.6840 | 0.6789 | 0.6850 | 138.04 | 93917.96 |
1063 | 2005.05.10 21:17 | sell | 532 | 3.00 | 0.6845 | 0.6893 | 0.6832 | ||
1064 | 2005.05.10 21:17 | close | 532 | 3.00 | 0.6842 | 0.6893 | 0.6832 | 138.07 | 94056.03 |
1065 | 2005.05.10 21:51 | buy | 533 | 3.00 | 0.6837 | 0.6789 | 0.6850 | ||
1066 | 2005.05.10 21:52 | close | 533 | 3.00 | 0.6840 | 0.6789 | 0.6850 | 138.04 | 94194.07 |
1067 | 2005.05.10 22:16 | sell | 534 | 3.00 | 0.6846 | 0.6894 | 0.6833 | ||
1068 | 2005.05.10 22:17 | close | 534 | 3.00 | 0.6842 | 0.6894 | 0.6833 | 184.09 | 94378.16 |
1069 | 2005.05.10 22:56 | buy | 535 | 3.00 | 0.6837 | 0.6789 | 0.6850 | ||
1070 | 2005.05.11 01:21 | close | 535 | 3.00 | 0.6840 | 0.6789 | 0.6850 | 131.14 | 94509.29 |
1071 | 2005.05.12 00:09 | buy | 536 | 3.00 | 0.6837 | 0.6789 | 0.6850 | ||
1072 | 2005.05.12 03:02 | close | 536 | 3.00 | 0.6840 | 0.6789 | 0.6850 | 138.04 | 94647.33 |
1073 | 2005.05.12 20:35 | buy | 537 | 3.00 | 0.6807 | 0.6759 | 0.6820 | ||
1074 | 2005.05.12 20:39 | close | 537 | 3.00 | 0.6810 | 0.6759 | 0.6820 | 138.04 | 94785.37 |
1075 | 2005.05.12 21:05 | buy | 538 | 3.00 | 0.6802 | 0.6754 | 0.6815 | ||
1076 | 2005.05.12 21:23 | close | 538 | 3.00 | 0.6807 | 0.6754 | 0.6815 | 230.07 | 95015.44 |
1077 | 2005.05.13 02:30 | buy | 539 | 3.00 | 0.6796 | 0.6748 | 0.6809 | ||
1078 | 2005.05.13 02:30 | close | 539 | 3.00 | 0.6801 | 0.6748 | 0.6809 | 230.07 | 95245.51 |
1079 | 2005.05.13 03:45 | buy | 540 | 3.00 | 0.6795 | 0.6747 | 0.6808 | ||
1080 | 2005.05.13 03:45 | close | 540 | 3.00 | 0.6799 | 0.6747 | 0.6808 | 184.06 | 95429.57 |
1081 | 2005.05.13 21:44 | buy | 541 | 3.00 | 0.6817 | 0.6769 | 0.6830 | ||
1082 | 2005.05.13 21:55 | close | 541 | 3.00 | 0.6823 | 0.6769 | 0.6830 | 276.08 | 95705.65 |
1083 | 2005.05.15 22:52 | buy | 542 | 3.00 | 0.6816 | 0.6768 | 0.6829 | ||
1084 | 2005.05.15 22:54 | close | 542 | 3.00 | 0.6820 | 0.6768 | 0.6829 | 184.06 | 95889.71 |
1085 | 2005.05.16 03:47 | sell | 543 | 3.00 | 0.6826 | 0.6874 | 0.6813 | ||
1086 | 2005.05.16 03:48 | close | 543 | 3.00 | 0.6823 | 0.6874 | 0.6813 | 138.07 | 96027.78 |
1087 | 2005.05.16 21:27 | buy | 544 | 3.00 | 0.6873 | 0.6825 | 0.6886 | ||
1088 | 2005.05.16 21:28 | close | 544 | 3.00 | 0.6877 | 0.6825 | 0.6886 | 184.06 | 96211.84 |
1089 | 2005.05.16 21:55 | buy | 545 | 3.00 | 0.6873 | 0.6825 | 0.6886 | ||
1090 | 2005.05.16 21:55 | close | 545 | 3.00 | 0.6877 | 0.6825 | 0.6886 | 184.06 | 96395.90 |
1091 | 2005.05.16 22:11 | buy | 546 | 3.00 | 0.6873 | 0.6825 | 0.6886 | ||
1092 | 2005.05.16 22:25 | close | 546 | 3.00 | 0.6877 | 0.6825 | 0.6886 | 184.06 | 96579.96 |
1093 | 2005.05.16 22:27 | buy | 547 | 3.00 | 0.6873 | 0.6825 | 0.6886 | ||
1094 | 2005.05.16 23:51 | close | 547 | 3.00 | 0.6877 | 0.6825 | 0.6886 | 184.06 | 96764.02 |
1095 | 2005.05.17 00:21 | sell | 548 | 3.00 | 0.6881 | 0.6929 | 0.6868 | ||
1096 | 2005.05.17 00:22 | close | 548 | 3.00 | 0.6879 | 0.6929 | 0.6868 | 92.04 | 96856.06 |
1097 | 2005.05.17 01:48 | buy | 549 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
1098 | 2005.05.17 01:48 | close | 549 | 3.00 | 0.6872 | 0.6821 | 0.6882 | 138.04 | 96994.10 |
1099 | 2005.05.17 02:19 | buy | 550 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
1100 | 2005.05.17 02:19 | close | 550 | 3.00 | 0.6873 | 0.6821 | 0.6882 | 184.05 | 97178.15 |
1101 | 2005.05.17 22:12 | buy | 551 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
1102 | 2005.05.17 22:13 | close | 551 | 3.00 | 0.6872 | 0.6821 | 0.6882 | 138.04 | 97316.19 |
1103 | 2005.05.17 23:56 | buy | 552 | 3.00 | 0.6868 | 0.6820 | 0.6881 | ||
1104 | 2005.05.17 23:56 | close | 552 | 3.00 | 0.6872 | 0.6820 | 0.6881 | 184.06 | 97500.25 |
1105 | 2005.05.18 00:11 | sell | 553 | 3.00 | 0.6879 | 0.6927 | 0.6866 | ||
1106 | 2005.05.18 00:13 | close | 553 | 3.00 | 0.6877 | 0.6927 | 0.6866 | 92.05 | 97592.30 |
1107 | 2005.05.18 00:56 | sell | 554 | 3.00 | 0.6884 | 0.6932 | 0.6871 | ||
1108 | 2005.05.18 00:56 | close | 554 | 3.00 | 0.6882 | 0.6932 | 0.6871 | 92.04 | 97684.34 |
1109 | 2005.05.18 01:26 | sell | 555 | 3.00 | 0.6884 | 0.6932 | 0.6871 | ||
1110 | 2005.05.18 01:27 | close | 555 | 3.00 | 0.6882 | 0.6932 | 0.6871 | 92.04 | 97776.38 |
1111 | 2005.05.18 01:45 | sell | 556 | 3.00 | 0.6892 | 0.6940 | 0.6879 | ||
1112 | 2005.05.18 01:45 | close | 556 | 3.00 | 0.6890 | 0.6940 | 0.6879 | 92.05 | 97868.43 |
1113 | 2005.05.19 00:36 | sell | 557 | 3.00 | 0.6897 | 0.6945 | 0.6884 | ||
1114 | 2005.05.19 00:41 | close | 557 | 3.00 | 0.6895 | 0.6945 | 0.6884 | 92.04 | 97960.47 |
1115 | 2005.05.19 00:54 | sell | 558 | 3.00 | 0.6899 | 0.6947 | 0.6886 | ||
1116 | 2005.05.19 00:54 | close | 558 | 3.00 | 0.6896 | 0.6947 | 0.6886 | 138.07 | 98098.54 |
1117 | 2005.05.19 02:55 | buy | 559 | 3.00 | 0.6889 | 0.6841 | 0.6902 | ||
1118 | 2005.05.19 02:57 | close | 559 | 3.00 | 0.6892 | 0.6841 | 0.6902 | 138.04 | 98236.58 |
1119 | 2005.05.19 03:23 | buy | 560 | 3.00 | 0.6887 | 0.6839 | 0.6900 | ||
1120 | 2005.05.19 03:24 | close | 560 | 3.00 | 0.6891 | 0.6839 | 0.6900 | 184.05 | 98420.63 |
1121 | 2005.05.19 03:39 | buy | 561 | 3.00 | 0.6887 | 0.6839 | 0.6900 | ||
1122 | 2005.05.19 03:40 | close | 561 | 3.00 | 0.6891 | 0.6839 | 0.6900 | 184.05 | 98604.68 |
1123 | 2005.05.19 03:54 | buy | 562 | 3.00 | 0.6886 | 0.6838 | 0.6899 | ||
1124 | 2005.05.19 04:11 | close | 562 | 3.00 | 0.6890 | 0.6838 | 0.6899 | 184.06 | 98788.74 |
1125 | 2005.05.20 00:46 | buy | 563 | 3.00 | 0.6881 | 0.6833 | 0.6894 | ||
1126 | 2005.05.20 00:46 | close | 563 | 3.00 | 0.6884 | 0.6833 | 0.6894 | 138.05 | 98926.79 |
1127 | 2005.05.20 03:03 | sell | 564 | 3.00 | 0.6889 | 0.6937 | 0.6876 | ||
1128 | 2005.05.20 03:03 | close | 564 | 3.00 | 0.6887 | 0.6937 | 0.6876 | 92.05 | 99018.84 |
1129 | 2005.05.20 03:47 | sell | 565 | 3.00 | 0.6889 | 0.6937 | 0.6876 | ||
1130 | 2005.05.20 03:47 | close | 565 | 3.00 | 0.6886 | 0.6937 | 0.6876 | 138.07 | 99156.91 |
1131 | 2005.05.20 20:32 | buy | 566 | 3.00 | 0.6872 | 0.6824 | 0.6885 | ||
1132 | 2005.05.20 20:32 | close | 566 | 3.00 | 0.6877 | 0.6824 | 0.6885 | 230.07 | 99386.98 |
1133 | 2005.05.20 21:31 | sell | 567 | 3.00 | 0.6882 | 0.6930 | 0.6869 | ||
1134 | 2005.05.20 21:31 | close | 567 | 3.00 | 0.6880 | 0.6930 | 0.6869 | 92.05 | 99479.03 |
1135 | 2005.05.20 21:51 | buy | 568 | 3.00 | 0.6868 | 0.6820 | 0.6881 | ||
1136 | 2005.05.22 22:01 | close | 568 | 3.00 | 0.6873 | 0.6820 | 0.6881 | 230.07 | 99709.10 |
1137 | 2005.05.23 00:17 | sell | 569 | 3.00 | 0.6883 | 0.6931 | 0.6870 | ||
1138 | 2005.05.23 00:18 | close | 569 | 3.00 | 0.6882 | 0.6931 | 0.6870 | 46.02 | 99755.12 |
1139 | 2005.05.23 20:01 | sell | 570 | 3.00 | 0.6881 | 0.6929 | 0.6868 | ||
1140 | 2005.05.23 20:01 | close | 570 | 3.00 | 0.6880 | 0.6929 | 0.6868 | 46.02 | 99801.14 |
1141 | 2005.05.23 21:57 | buy | 571 | 3.00 | 0.6871 | 0.6823 | 0.6884 | ||
1142 | 2005.05.23 22:03 | close | 571 | 3.00 | 0.6874 | 0.6823 | 0.6884 | 138.05 | 99939.19 |
1143 | 2005.05.23 22:14 | buy | 572 | 3.00 | 0.6870 | 0.6822 | 0.6883 | ||
1144 | 2005.05.23 22:27 | close | 572 | 3.00 | 0.6873 | 0.6822 | 0.6883 | 138.04 | 100077.23 |
1145 | 2005.05.24 01:17 | buy | 573 | 3.00 | 0.6870 | 0.6822 | 0.6883 | ||
1146 | 2005.05.24 01:17 | close | 573 | 3.00 | 0.6873 | 0.6822 | 0.6883 | 138.04 | 100215.27 |
1147 | 2005.05.24 01:33 | buy | 574 | 3.00 | 0.6870 | 0.6822 | 0.6883 | ||
1148 | 2005.05.24 01:33 | close | 574 | 3.00 | 0.6873 | 0.6822 | 0.6883 | 138.04 | 100353.31 |
1149 | 2005.05.24 01:48 | buy | 575 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
1150 | 2005.05.24 01:48 | close | 575 | 3.00 | 0.6872 | 0.6821 | 0.6882 | 138.04 | 100491.35 |
1151 | 2005.05.24 02:07 | buy | 576 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
1152 | 2005.05.24 02:07 | close | 576 | 3.00 | 0.6873 | 0.6821 | 0.6882 | 184.05 | 100675.40 |
1153 | 2005.05.24 03:02 | buy | 577 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
1154 | 2005.05.24 03:04 | close | 577 | 3.00 | 0.6872 | 0.6821 | 0.6882 | 138.04 | 100813.44 |
1155 | 2005.05.24 03:42 | buy | 578 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
1156 | 2005.05.24 03:42 | close | 578 | 3.00 | 0.6873 | 0.6821 | 0.6882 | 184.05 | 100997.49 |
1157 | 2005.05.24 20:32 | sell | 579 | 3.00 | 0.6889 | 0.6937 | 0.6876 | ||
1158 | 2005.05.24 20:33 | close | 579 | 3.00 | 0.6887 | 0.6937 | 0.6876 | 92.05 | 101089.54 |
1159 | 2005.05.24 22:39 | buy | 580 | 3.00 | 0.6878 | 0.6830 | 0.6891 | ||
1160 | 2005.05.24 22:43 | close | 580 | 3.00 | 0.6881 | 0.6830 | 0.6891 | 138.04 | 101227.58 |
1161 | 2005.05.25 01:20 | buy | 581 | 3.00 | 0.6877 | 0.6829 | 0.6890 | ||
1162 | 2005.05.25 01:22 | close | 581 | 3.00 | 0.6881 | 0.6829 | 0.6890 | 184.05 | 101411.63 |
1163 | 2005.05.25 22:02 | buy | 582 | 3.00 | 0.6876 | 0.6828 | 0.6889 | ||
1164 | 2005.05.25 22:03 | close | 582 | 3.00 | 0.6880 | 0.6828 | 0.6889 | 184.06 | 101595.69 |
1165 | 2005.05.25 23:44 | sell | 583 | 3.00 | 0.6884 | 0.6932 | 0.6871 | ||
1166 | 2005.05.25 23:45 | close | 583 | 3.00 | 0.6882 | 0.6932 | 0.6871 | 92.04 | 101687.73 |
1167 | 2005.05.26 00:25 | sell | 584 | 3.00 | 0.6884 | 0.6932 | 0.6871 | ||
1168 | 2005.05.26 00:25 | close | 584 | 3.00 | 0.6882 | 0.6932 | 0.6871 | 92.04 | 101779.77 |
1169 | 2005.05.26 00:40 | sell | 585 | 3.00 | 0.6885 | 0.6933 | 0.6872 | ||
1170 | 2005.05.26 00:40 | close | 585 | 3.00 | 0.6883 | 0.6933 | 0.6872 | 92.05 | 101871.82 |
1171 | 2005.05.26 00:58 | sell | 586 | 3.00 | 0.6886 | 0.6934 | 0.6873 | ||
1172 | 2005.05.26 01:00 | close | 586 | 3.00 | 0.6884 | 0.6934 | 0.6873 | 92.05 | 101963.87 |
1173 | 2005.05.26 01:16 | sell | 587 | 3.00 | 0.6886 | 0.6934 | 0.6873 | ||
1174 | 2005.05.26 01:17 | close | 587 | 3.00 | 0.6884 | 0.6934 | 0.6873 | 92.05 | 102055.92 |
1175 | 2005.05.26 23:49 | buy | 588 | 3.00 | 0.6870 | 0.6822 | 0.6883 | ||
1176 | 2005.05.27 00:00 | close | 588 | 3.00 | 0.6873 | 0.6822 | 0.6883 | 131.14 | 102187.06 |
1177 | 2005.05.27 00:05 | buy | 589 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
1178 | 2005.05.27 00:27 | close | 589 | 3.00 | 0.6872 | 0.6821 | 0.6882 | 138.04 | 102325.10 |
1179 | 2005.05.27 00:56 | buy | 590 | 3.00 | 0.6866 | 0.6818 | 0.6879 | ||
1180 | 2005.05.27 00:58 | close | 590 | 3.00 | 0.6870 | 0.6818 | 0.6879 | 184.06 | 102509.16 |
1181 | 2005.05.27 02:24 | buy | 591 | 3.00 | 0.6866 | 0.6818 | 0.6879 | ||
1182 | 2005.05.27 02:48 | close | 591 | 3.00 | 0.6870 | 0.6818 | 0.6879 | 184.06 | 102693.22 |
1183 | 2005.05.27 02:50 | buy | 592 | 3.00 | 0.6865 | 0.6817 | 0.6878 | ||
1184 | 2005.05.27 02:51 | close | 592 | 3.00 | 0.6869 | 0.6817 | 0.6878 | 184.06 | 102877.28 |
1185 | 2005.05.27 03:28 | buy | 593 | 3.00 | 0.6865 | 0.6817 | 0.6878 | ||
1186 | 2005.05.27 03:28 | close | 593 | 3.00 | 0.6869 | 0.6817 | 0.6878 | 184.06 | 103061.34 |
1187 | 2005.05.27 21:04 | buy | 594 | 3.00 | 0.6892 | 0.6844 | 0.6905 | ||
1188 | 2005.05.27 21:05 | close | 594 | 3.00 | 0.6897 | 0.6844 | 0.6905 | 230.07 | 103291.41 |
1189 | 2005.05.27 21:29 | buy | 595 | 3.00 | 0.6891 | 0.6843 | 0.6904 | ||
1190 | 2005.05.27 21:29 | close | 595 | 3.00 | 0.6894 | 0.6843 | 0.6904 | 138.05 | 103429.46 |
1191 | 2005.05.29 22:34 | buy | 596 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
1192 | 2005.05.29 22:35 | close | 596 | 3.00 | 0.6872 | 0.6821 | 0.6882 | 138.04 | 103567.50 |
1193 | 2005.05.29 23:45 | buy | 597 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
1194 | 2005.05.29 23:45 | close | 597 | 3.00 | 0.6874 | 0.6821 | 0.6882 | 230.07 | 103797.57 |
1195 | 2005.05.30 03:39 | buy | 598 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
1196 | 2005.05.30 03:40 | close | 598 | 3.00 | 0.6872 | 0.6821 | 0.6882 | 138.04 | 103935.61 |
1197 | 2005.05.30 20:54 | sell | 599 | 3.00 | 0.6845 | 0.6893 | 0.6832 | ||
1198 | 2005.05.30 20:54 | close | 599 | 3.00 | 0.6842 | 0.6893 | 0.6832 | 138.07 | 104073.68 |
1199 | 2005.05.30 22:01 | sell | 600 | 3.00 | 0.6845 | 0.6893 | 0.6832 | ||
1200 | 2005.05.30 22:02 | close | 600 | 3.00 | 0.6842 | 0.6893 | 0.6832 | 138.07 | 104211.75 |
1201 | 2005.05.30 22:40 | sell | 601 | 3.00 | 0.6846 | 0.6894 | 0.6833 | ||
1202 | 2005.05.30 22:40 | close | 601 | 3.00 | 0.6844 | 0.6894 | 0.6833 | 92.05 | 104303.80 |
1203 | 2005.05.30 23:02 | sell | 602 | 3.00 | 0.6846 | 0.6894 | 0.6833 | ||
1204 | 2005.05.30 23:05 | close | 602 | 3.00 | 0.6844 | 0.6894 | 0.6833 | 92.05 | 104395.85 |
1205 | 2005.05.30 23:49 | sell | 603 | 3.00 | 0.6850 | 0.6898 | 0.6837 | ||
1206 | 2005.05.30 23:50 | close | 603 | 3.00 | 0.6849 | 0.6898 | 0.6837 | 46.02 | 104441.87 |
1207 | 2005.05.31 01:13 | buy | 604 | 3.00 | 0.6837 | 0.6789 | 0.6850 | ||
1208 | 2005.05.31 01:13 | close | 604 | 3.00 | 0.6840 | 0.6789 | 0.6850 | 138.04 | 104579.91 |
1209 | 2005.05.31 01:28 | buy | 605 | 3.00 | 0.6837 | 0.6789 | 0.6850 | ||
1210 | 2005.05.31 10:06 | s/l | 605 | 3.00 | 0.6789 | 0.6789 | 0.6850 | -2208.67 | 102371.24 |
1211 | 2005.05.31 23:01 | buy | 606 | 3.00 | 0.6767 | 0.6719 | 0.6780 | ||
1212 | 2005.05.31 23:01 | close | 606 | 3.00 | 0.6772 | 0.6719 | 0.6780 | 230.07 | 102601.31 |
1213 | 2005.06.01 01:15 | sell | 607 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
1214 | 2005.06.01 01:15 | close | 607 | 3.00 | 0.6774 | 0.6825 | 0.6764 | 138.07 | 102739.38 |
1215 | 2005.06.01 20:09 | buy | 608 | 3.00 | 0.6743 | 0.6695 | 0.6756 | ||
1216 | 2005.06.02 01:33 | close | 608 | 3.00 | 0.6747 | 0.6695 | 0.6756 | 163.35 | 102902.73 |
1217 | 2005.06.02 01:36 | sell | 609 | 3.00 | 0.6746 | 0.6794 | 0.6733 | ||
1218 | 2005.06.02 01:38 | close | 609 | 3.00 | 0.6744 | 0.6794 | 0.6733 | 92.05 | 102994.78 |
1219 | 2005.06.02 01:51 | sell | 610 | 3.00 | 0.6748 | 0.6796 | 0.6735 | ||
1220 | 2005.06.02 02:08 | close | 610 | 3.00 | 0.6746 | 0.6796 | 0.6735 | 92.04 | 103086.82 |
1221 | 2005.06.02 22:01 | buy | 611 | 3.00 | 0.6757 | 0.6709 | 0.6770 | ||
1222 | 2005.06.02 22:02 | close | 611 | 3.00 | 0.6761 | 0.6709 | 0.6770 | 184.05 | 103270.87 |
1223 | 2005.06.02 22:32 | buy | 612 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
1224 | 2005.06.02 22:33 | close | 612 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 184.06 | 103454.93 |
1225 | 2005.06.02 23:02 | buy | 613 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
1226 | 2005.06.02 23:04 | close | 613 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 184.06 | 103638.99 |
1227 | 2005.06.02 23:29 | buy | 614 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
1228 | 2005.06.02 23:35 | close | 614 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 184.06 | 103823.05 |
1229 | 2005.06.03 00:47 | buy | 615 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
1230 | 2005.06.03 00:47 | close | 615 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 184.06 | 104007.11 |
1231 | 2005.06.03 01:02 | buy | 616 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
1232 | 2005.06.03 01:29 | close | 616 | 3.00 | 0.6761 | 0.6708 | 0.6769 | 230.07 | 104237.18 |
1233 | 2005.06.03 20:57 | buy | 617 | 3.00 | 0.6739 | 0.6691 | 0.6752 | ||
1234 | 2005.06.03 21:19 | close | 617 | 3.00 | 0.6742 | 0.6691 | 0.6752 | 138.04 | 104375.22 |
1235 | 2005.06.06 00:07 | sell | 618 | 3.00 | 0.6746 | 0.6794 | 0.6733 | ||
1236 | 2005.06.06 00:09 | close | 618 | 3.00 | 0.6744 | 0.6794 | 0.6733 | 92.05 | 104467.27 |
1237 | 2005.06.06 00:24 | sell | 619 | 3.00 | 0.6749 | 0.6797 | 0.6736 | ||
1238 | 2005.06.06 00:25 | close | 619 | 3.00 | 0.6747 | 0.6797 | 0.6736 | 92.05 | 104559.32 |
1239 | 2005.06.06 00:46 | sell | 620 | 3.00 | 0.6751 | 0.6799 | 0.6738 | ||
1240 | 2005.06.06 00:46 | close | 620 | 3.00 | 0.6750 | 0.6799 | 0.6738 | 46.02 | 104605.34 |
1241 | 2005.06.06 01:03 | sell | 621 | 3.00 | 0.6751 | 0.6799 | 0.6738 | ||
1242 | 2005.06.06 01:03 | close | 621 | 3.00 | 0.6749 | 0.6799 | 0.6738 | 92.04 | 104697.38 |
1243 | 2005.06.06 01:44 | sell | 622 | 3.00 | 0.6752 | 0.6800 | 0.6739 | ||
1244 | 2005.06.06 01:45 | close | 622 | 3.00 | 0.6750 | 0.6800 | 0.6739 | 92.05 | 104789.43 |
1245 | 2005.06.06 01:59 | sell | 623 | 3.00 | 0.6752 | 0.6800 | 0.6739 | ||
1246 | 2005.06.06 02:05 | close | 623 | 3.00 | 0.6750 | 0.6800 | 0.6739 | 92.05 | 104881.48 |
1247 | 2005.06.06 20:03 | buy | 624 | 3.00 | 0.6724 | 0.6676 | 0.6737 | ||
1248 | 2005.06.06 20:14 | close | 624 | 3.00 | 0.6728 | 0.6676 | 0.6737 | 184.05 | 105065.53 |
1249 | 2005.06.06 20:56 | buy | 625 | 3.00 | 0.6720 | 0.6672 | 0.6733 | ||
1250 | 2005.06.06 21:23 | close | 625 | 3.00 | 0.6724 | 0.6672 | 0.6733 | 184.06 | 105249.59 |
1251 | 2005.06.07 02:00 | buy | 626 | 3.00 | 0.6719 | 0.6671 | 0.6732 | ||
1252 | 2005.06.07 02:01 | close | 626 | 3.00 | 0.6722 | 0.6671 | 0.6732 | 138.04 | 105387.63 |
1253 | 2005.06.07 02:39 | sell | 627 | 3.00 | 0.6730 | 0.6778 | 0.6717 | ||
1254 | 2005.06.07 02:39 | close | 627 | 3.00 | 0.6729 | 0.6778 | 0.6717 | 46.02 | 105433.65 |
1255 | 2005.06.07 22:35 | sell | 628 | 3.00 | 0.6700 | 0.6748 | 0.6687 | ||
1256 | 2005.06.07 22:35 | close | 628 | 3.00 | 0.6698 | 0.6748 | 0.6687 | 92.05 | 105525.70 |
1257 | 2005.06.07 22:51 | sell | 629 | 3.00 | 0.6700 | 0.6748 | 0.6687 | ||
1258 | 2005.06.07 22:52 | close | 629 | 3.00 | 0.6698 | 0.6748 | 0.6687 | 92.05 | 105617.75 |
1259 | 2005.06.08 00:16 | buy | 630 | 3.00 | 0.6693 | 0.6645 | 0.6706 | ||
1260 | 2005.06.08 00:17 | close | 630 | 3.00 | 0.6698 | 0.6645 | 0.6706 | 230.07 | 105847.82 |
1261 | 2005.06.08 00:54 | sell | 631 | 3.00 | 0.6701 | 0.6749 | 0.6688 | ||
1262 | 2005.06.08 00:54 | close | 631 | 3.00 | 0.6700 | 0.6749 | 0.6688 | 46.02 | 105893.84 |
1263 | 2005.06.08 03:16 | sell | 632 | 3.00 | 0.6702 | 0.6750 | 0.6689 | ||
1264 | 2005.06.08 03:16 | close | 632 | 3.00 | 0.6700 | 0.6750 | 0.6689 | 92.05 | 105985.89 |
1265 | 2005.06.08 03:41 | sell | 633 | 3.00 | 0.6705 | 0.6753 | 0.6692 | ||
1266 | 2005.06.08 03:42 | close | 633 | 3.00 | 0.6703 | 0.6753 | 0.6692 | 92.05 | 106077.94 |
1267 | 2005.06.08 20:52 | sell | 634 | 3.00 | 0.6712 | 0.6760 | 0.6699 | ||
1268 | 2005.06.08 20:52 | close | 634 | 3.00 | 0.6708 | 0.6760 | 0.6699 | 184.10 | 106262.04 |
1269 | 2005.06.08 21:12 | sell | 635 | 3.00 | 0.6714 | 0.6762 | 0.6701 | ||
1270 | 2005.06.08 21:13 | close | 635 | 3.00 | 0.6712 | 0.6762 | 0.6701 | 92.04 | 106354.08 |
1271 | 2005.06.08 21:34 | sell | 636 | 3.00 | 0.6714 | 0.6762 | 0.6701 | ||
1272 | 2005.06.08 21:34 | close | 636 | 3.00 | 0.6710 | 0.6762 | 0.6701 | 184.09 | 106538.17 |
1273 | 2005.06.09 00:18 | buy | 637 | 3.00 | 0.6702 | 0.6654 | 0.6715 | ||
1274 | 2005.06.09 01:15 | close | 637 | 3.00 | 0.6706 | 0.6654 | 0.6715 | 184.05 | 106722.22 |
1275 | 2005.06.09 02:43 | buy | 638 | 3.00 | 0.6698 | 0.6650 | 0.6711 | ||
1276 | 2005.06.09 03:30 | close | 638 | 3.00 | 0.6702 | 0.6650 | 0.6711 | 184.06 | 106906.28 |
1277 | 2005.06.10 00:30 | sell | 639 | 3.00 | 0.6721 | 0.6769 | 0.6708 | ||
1278 | 2005.06.10 00:30 | close | 639 | 3.00 | 0.6720 | 0.6769 | 0.6708 | 46.02 | 106952.30 |
1279 | 2005.06.10 02:28 | buy | 640 | 3.00 | 0.6712 | 0.6664 | 0.6725 | ||
1280 | 2005.06.10 02:28 | close | 640 | 3.00 | 0.6716 | 0.6664 | 0.6725 | 184.05 | 107136.35 |
1281 | 2005.06.10 03:46 | buy | 641 | 3.00 | 0.6712 | 0.6664 | 0.6725 | ||
1282 | 2005.06.10 03:46 | close | 641 | 3.00 | 0.6717 | 0.6664 | 0.6725 | 230.07 | 107366.42 |
1283 | 2005.06.10 20:59 | buy | 642 | 3.00 | 0.6685 | 0.6637 | 0.6698 | ||
1284 | 2005.06.10 21:01 | close | 642 | 3.00 | 0.6689 | 0.6637 | 0.6698 | 184.06 | 107550.48 |
1285 | 2005.06.12 22:01 | buy | 643 | 3.00 | 0.6684 | 0.6636 | 0.6697 | ||
1286 | 2005.06.12 23:02 | close | 643 | 3.00 | 0.6688 | 0.6636 | 0.6697 | 184.05 | 107734.53 |
1287 | 2005.06.13 01:03 | buy | 644 | 3.00 | 0.6681 | 0.6633 | 0.6694 | ||
1288 | 2005.06.13 01:04 | close | 644 | 3.00 | 0.6685 | 0.6633 | 0.6694 | 184.06 | 107918.59 |
1289 | 2005.06.13 23:37 | sell | 645 | 3.00 | 0.6712 | 0.6760 | 0.6699 | ||
1290 | 2005.06.13 23:38 | close | 645 | 3.00 | 0.6708 | 0.6760 | 0.6699 | 184.10 | 108102.69 |
1291 | 2005.06.13 23:53 | sell | 646 | 3.00 | 0.6714 | 0.6762 | 0.6701 | ||
1292 | 2005.06.13 23:57 | close | 646 | 3.00 | 0.6712 | 0.6762 | 0.6701 | 92.04 | 108194.73 |
1293 | 2005.06.14 00:30 | sell | 647 | 3.00 | 0.6717 | 0.6765 | 0.6704 | ||
1294 | 2005.06.14 00:30 | close | 647 | 3.00 | 0.6715 | 0.6765 | 0.6704 | 92.04 | 108286.77 |
1295 | 2005.06.14 00:45 | sell | 648 | 3.00 | 0.6719 | 0.6767 | 0.6706 | ||
1296 | 2005.06.14 00:46 | close | 648 | 3.00 | 0.6717 | 0.6767 | 0.6706 | 92.05 | 108378.82 |
1297 | 2005.06.14 21:17 | buy | 649 | 3.00 | 0.6657 | 0.6609 | 0.6670 | ||
1298 | 2005.06.14 21:18 | close | 649 | 3.00 | 0.6661 | 0.6609 | 0.6670 | 184.05 | 108562.87 |
1299 | 2005.06.14 23:30 | buy | 650 | 3.00 | 0.6657 | 0.6609 | 0.6670 | ||
1300 | 2005.06.14 23:30 | close | 650 | 3.00 | 0.6660 | 0.6609 | 0.6670 | 138.04 | 108700.91 |
1301 | 2005.06.15 00:26 | sell | 651 | 3.00 | 0.6665 | 0.6713 | 0.6652 | ||
1302 | 2005.06.15 00:26 | close | 651 | 3.00 | 0.6662 | 0.6713 | 0.6652 | 138.07 | 108838.98 |
1303 | 2005.06.15 00:42 | sell | 652 | 3.00 | 0.6665 | 0.6713 | 0.6652 | ||
1304 | 2005.06.15 00:42 | close | 652 | 3.00 | 0.6662 | 0.6713 | 0.6652 | 138.07 | 108977.05 |
1305 | 2005.06.15 01:05 | sell | 653 | 3.00 | 0.6667 | 0.6715 | 0.6654 | ||
1306 | 2005.06.15 01:06 | close | 653 | 3.00 | 0.6664 | 0.6715 | 0.6654 | 138.07 | 109115.12 |
1307 | 2005.06.15 01:21 | sell | 654 | 3.00 | 0.6667 | 0.6715 | 0.6654 | ||
1308 | 2005.06.15 01:23 | close | 654 | 3.00 | 0.6665 | 0.6715 | 0.6654 | 92.04 | 109207.16 |
1309 | 2005.06.15 01:37 | sell | 655 | 3.00 | 0.6668 | 0.6716 | 0.6655 | ||
1310 | 2005.06.15 01:38 | close | 655 | 3.00 | 0.6666 | 0.6716 | 0.6655 | 92.04 | 109299.20 |
1311 | 2005.06.15 01:52 | sell | 656 | 3.00 | 0.6668 | 0.6716 | 0.6655 | ||
1312 | 2005.06.15 01:53 | close | 656 | 3.00 | 0.6666 | 0.6716 | 0.6655 | 92.04 | 109391.24 |
1313 | 2005.06.15 02:13 | sell | 657 | 3.00 | 0.6669 | 0.6717 | 0.6656 | ||
1314 | 2005.06.15 02:14 | close | 657 | 3.00 | 0.6668 | 0.6717 | 0.6656 | 46.03 | 109437.27 |
1315 | 2005.06.15 21:17 | sell | 658 | 3.00 | 0.6653 | 0.6701 | 0.6640 | ||
1316 | 2005.06.15 21:17 | close | 658 | 3.00 | 0.6649 | 0.6701 | 0.6640 | 184.09 | 109621.36 |
1317 | 2005.06.15 21:36 | sell | 659 | 3.00 | 0.6655 | 0.6703 | 0.6642 | ||
1318 | 2005.06.15 21:36 | close | 659 | 3.00 | 0.6653 | 0.6703 | 0.6642 | 92.05 | 109713.41 |
1319 | 2005.06.15 23:46 | sell | 660 | 3.00 | 0.6655 | 0.6703 | 0.6642 | ||
1320 | 2005.06.15 23:46 | close | 660 | 3.00 | 0.6652 | 0.6703 | 0.6642 | 138.07 | 109851.48 |
1321 | 2005.06.16 00:13 | sell | 661 | 3.00 | 0.6655 | 0.6703 | 0.6642 | ||
1322 | 2005.06.16 00:13 | close | 661 | 3.00 | 0.6652 | 0.6703 | 0.6642 | 138.07 | 109989.55 |
1323 | 2005.06.16 00:28 | sell | 662 | 3.00 | 0.6656 | 0.6704 | 0.6643 | ||
1324 | 2005.06.16 00:28 | close | 662 | 3.00 | 0.6654 | 0.6704 | 0.6643 | 92.05 | 110081.60 |
1325 | 2005.06.16 01:30 | buy | 663 | 3.00 | 0.6647 | 0.6599 | 0.6660 | ||
1326 | 2005.06.16 01:35 | close | 663 | 3.00 | 0.6650 | 0.6599 | 0.6660 | 138.04 | 110219.64 |
1327 | 2005.06.16 01:45 | buy | 664 | 3.00 | 0.6646 | 0.6598 | 0.6659 | ||
1328 | 2005.06.16 01:45 | close | 664 | 3.00 | 0.6650 | 0.6598 | 0.6659 | 184.06 | 110403.70 |
1329 | 2005.06.16 02:18 | buy | 665 | 3.00 | 0.6643 | 0.6595 | 0.6656 | ||
1330 | 2005.06.16 02:24 | close | 665 | 3.00 | 0.6647 | 0.6595 | 0.6656 | 184.06 | 110587.76 |
1331 | 2005.06.16 03:06 | buy | 666 | 3.00 | 0.6642 | 0.6594 | 0.6655 | ||
1332 | 2005.06.16 03:09 | close | 666 | 3.00 | 0.6646 | 0.6594 | 0.6655 | 184.05 | 110771.81 |
1333 | 2005.06.16 03:48 | buy | 667 | 3.00 | 0.6642 | 0.6594 | 0.6655 | ||
1334 | 2005.06.16 03:58 | close | 667 | 3.00 | 0.6647 | 0.6594 | 0.6655 | 230.07 | 111001.88 |
1335 | 2005.06.16 22:17 | buy | 668 | 3.00 | 0.6633 | 0.6585 | 0.6646 | ||
1336 | 2005.06.16 22:18 | close | 668 | 3.00 | 0.6639 | 0.6585 | 0.6646 | 276.09 | 111277.97 |
1337 | 2005.06.16 23:57 | sell | 669 | 3.00 | 0.6647 | 0.6695 | 0.6634 | ||
1338 | 2005.06.16 23:58 | close | 669 | 3.00 | 0.6643 | 0.6695 | 0.6634 | 184.09 | 111462.06 |
1339 | 2005.06.17 20:50 | sell | 670 | 3.00 | 0.6716 | 0.6764 | 0.6703 | ||
1340 | 2005.06.17 20:52 | close | 670 | 3.00 | 0.6714 | 0.6764 | 0.6703 | 92.05 | 111554.11 |
1341 | 2005.06.17 21:07 | sell | 671 | 3.00 | 0.6716 | 0.6764 | 0.6703 | ||
1342 | 2005.06.17 21:07 | close | 671 | 3.00 | 0.6714 | 0.6764 | 0.6703 | 92.05 | 111646.16 |
1343 | 2005.06.19 22:18 | buy | 672 | 3.00 | 0.6682 | 0.6634 | 0.6695 | ||
1344 | 2005.06.19 22:19 | close | 672 | 3.00 | 0.6686 | 0.6634 | 0.6695 | 184.05 | 111830.21 |
1345 | 2005.06.20 20:28 | buy | 673 | 3.00 | 0.6658 | 0.6610 | 0.6671 | ||
1346 | 2005.06.20 20:29 | close | 673 | 3.00 | 0.6661 | 0.6610 | 0.6671 | 138.04 | 111968.25 |
1347 | 2005.06.20 22:34 | sell | 674 | 3.00 | 0.6666 | 0.6714 | 0.6653 | ||
1348 | 2005.06.20 22:34 | close | 674 | 3.00 | 0.6663 | 0.6714 | 0.6653 | 138.07 | 112106.32 |
1349 | 2005.06.20 22:49 | sell | 675 | 3.00 | 0.6666 | 0.6714 | 0.6653 | ||
1350 | 2005.06.20 22:49 | close | 675 | 3.00 | 0.6664 | 0.6714 | 0.6653 | 92.05 | 112198.37 |
1351 | 2005.06.20 23:04 | sell | 676 | 3.00 | 0.6668 | 0.6716 | 0.6655 | ||
1352 | 2005.06.20 23:05 | close | 676 | 3.00 | 0.6666 | 0.6716 | 0.6655 | 92.04 | 112290.41 |
1353 | 2005.06.21 00:09 | sell | 677 | 3.00 | 0.6668 | 0.6716 | 0.6655 | ||
1354 | 2005.06.21 00:09 | close | 677 | 3.00 | 0.6666 | 0.6716 | 0.6655 | 92.04 | 112382.45 |
1355 | 2005.06.21 00:24 | sell | 678 | 3.00 | 0.6668 | 0.6716 | 0.6655 | ||
1356 | 2005.06.21 00:27 | close | 678 | 3.00 | 0.6666 | 0.6716 | 0.6655 | 92.04 | 112474.49 |
1357 | 2005.06.21 20:00 | sell | 679 | 3.00 | 0.6661 | 0.6709 | 0.6648 | ||
1358 | 2005.06.21 20:00 | close | 679 | 3.00 | 0.6659 | 0.6709 | 0.6648 | 92.04 | 112566.53 |
1359 | 2005.06.21 20:22 | sell | 680 | 3.00 | 0.6662 | 0.6710 | 0.6649 | ||
1360 | 2005.06.21 20:23 | close | 680 | 3.00 | 0.6660 | 0.6710 | 0.6649 | 92.05 | 112658.58 |
1361 | 2005.06.21 20:40 | sell | 681 | 3.00 | 0.6663 | 0.6711 | 0.6650 | ||
1362 | 2005.06.21 20:40 | close | 681 | 3.00 | 0.6660 | 0.6711 | 0.6650 | 138.07 | 112796.65 |
1363 | 2005.06.21 21:30 | sell | 682 | 3.00 | 0.6663 | 0.6711 | 0.6650 | ||
1364 | 2005.06.21 21:30 | close | 682 | 3.00 | 0.6661 | 0.6711 | 0.6650 | 92.05 | 112888.70 |
1365 | 2005.06.21 23:33 | sell | 683 | 3.00 | 0.6666 | 0.6714 | 0.6653 | ||
1366 | 2005.06.21 23:33 | close | 683 | 3.00 | 0.6664 | 0.6714 | 0.6653 | 92.05 | 112980.75 |
1367 | 2005.06.22 01:34 | buy | 684 | 3.00 | 0.6655 | 0.6607 | 0.6668 | ||
1368 | 2005.06.22 01:34 | close | 684 | 3.00 | 0.6659 | 0.6607 | 0.6668 | 184.06 | 113164.81 |
1369 | 2005.06.22 01:51 | buy | 685 | 3.00 | 0.6655 | 0.6607 | 0.6668 | ||
1370 | 2005.06.22 02:15 | close | 685 | 3.00 | 0.6660 | 0.6607 | 0.6668 | 230.07 | 113394.88 |
1371 | 2005.06.22 20:29 | sell | 686 | 3.00 | 0.6663 | 0.6711 | 0.6650 | ||
1372 | 2005.06.22 20:30 | close | 686 | 3.00 | 0.6659 | 0.6711 | 0.6650 | 184.09 | 113578.97 |
1373 | 2005.06.23 00:05 | buy | 687 | 3.00 | 0.6654 | 0.6606 | 0.6667 | ||
1374 | 2005.06.23 00:05 | close | 687 | 3.00 | 0.6659 | 0.6606 | 0.6667 | 230.07 | 113809.04 |
1375 | 2005.06.23 01:19 | sell | 688 | 3.00 | 0.6665 | 0.6713 | 0.6652 | ||
1376 | 2005.06.23 01:19 | close | 688 | 3.00 | 0.6661 | 0.6713 | 0.6652 | 184.10 | 113993.14 |
1377 | 2005.06.23 03:01 | buy | 689 | 3.00 | 0.6652 | 0.6604 | 0.6665 | ||
1378 | 2005.06.23 03:02 | close | 689 | 3.00 | 0.6658 | 0.6604 | 0.6665 | 276.08 | 114269.22 |
1379 | 2005.06.23 20:21 | sell | 690 | 3.00 | 0.6636 | 0.6684 | 0.6623 | ||
1380 | 2005.06.23 20:22 | close | 690 | 3.00 | 0.6633 | 0.6684 | 0.6623 | 138.07 | 114407.29 |
1381 | 2005.06.23 20:36 | sell | 691 | 3.00 | 0.6636 | 0.6684 | 0.6623 | ||
1382 | 2005.06.23 20:37 | close | 691 | 3.00 | 0.6634 | 0.6684 | 0.6623 | 92.05 | 114499.34 |
1383 | 2005.06.23 20:52 | sell | 692 | 3.00 | 0.6636 | 0.6684 | 0.6623 | ||
1384 | 2005.06.23 20:54 | close | 692 | 3.00 | 0.6634 | 0.6684 | 0.6623 | 92.05 | 114591.39 |
1385 | 2005.06.23 22:46 | buy | 693 | 3.00 | 0.6623 | 0.6575 | 0.6636 | ||
1386 | 2005.06.23 22:52 | close | 693 | 3.00 | 0.6627 | 0.6575 | 0.6636 | 184.06 | 114775.45 |
1387 | 2005.06.23 23:21 | buy | 694 | 3.00 | 0.6623 | 0.6575 | 0.6636 | ||
1388 | 2005.06.24 00:08 | close | 694 | 3.00 | 0.6627 | 0.6575 | 0.6636 | 177.16 | 114952.61 |
1389 | 2005.06.24 01:22 | buy | 695 | 3.00 | 0.6621 | 0.6573 | 0.6634 | ||
1390 | 2005.06.24 01:23 | close | 695 | 3.00 | 0.6625 | 0.6573 | 0.6634 | 184.06 | 115136.67 |
1391 | 2005.06.24 03:54 | buy | 696 | 3.00 | 0.6619 | 0.6571 | 0.6632 | ||
1392 | 2005.06.24 03:55 | close | 696 | 3.00 | 0.6622 | 0.6571 | 0.6632 | 138.04 | 115274.71 |
1393 | 2005.06.24 21:25 | buy | 697 | 3.00 | 0.6628 | 0.6580 | 0.6641 | ||
1394 | 2005.06.24 21:28 | close | 697 | 3.00 | 0.6633 | 0.6580 | 0.6641 | 230.07 | 115504.78 |
1395 | 2005.06.24 21:43 | buy | 698 | 3.00 | 0.6628 | 0.6580 | 0.6641 | ||
1396 | 2005.06.24 21:44 | close | 698 | 3.00 | 0.6634 | 0.6580 | 0.6641 | 276.09 | 115780.87 |
1397 | 2005.06.26 22:19 | sell | 699 | 3.00 | 0.6639 | 0.6687 | 0.6626 | ||
1398 | 2005.06.26 22:19 | close | 699 | 3.00 | 0.6638 | 0.6687 | 0.6626 | 46.03 | 115826.90 |
1399 | 2005.06.26 22:38 | sell | 700 | 3.00 | 0.6640 | 0.6688 | 0.6627 | ||
1400 | 2005.06.26 22:41 | close | 700 | 3.00 | 0.6637 | 0.6688 | 0.6627 | 138.07 | 115964.97 |
1401 | 2005.06.26 22:58 | sell | 701 | 3.00 | 0.6641 | 0.6689 | 0.6628 | ||
1402 | 2005.06.26 23:01 | close | 701 | 3.00 | 0.6639 | 0.6689 | 0.6628 | 92.04 | 116057.01 |
1403 | 2005.06.26 23:14 | sell | 702 | 3.00 | 0.6647 | 0.6695 | 0.6634 | ||
1404 | 2005.06.26 23:14 | close | 702 | 3.00 | 0.6645 | 0.6695 | 0.6634 | 92.04 | 116149.05 |
1405 | 2005.06.26 23:30 | sell | 703 | 3.00 | 0.6647 | 0.6695 | 0.6634 | ||
1406 | 2005.06.26 23:31 | close | 703 | 3.00 | 0.6645 | 0.6695 | 0.6634 | 92.04 | 116241.09 |
1407 | 2005.06.26 23:47 | sell | 704 | 3.00 | 0.6654 | 0.6702 | 0.6641 | ||
1408 | 2005.06.26 23:48 | close | 704 | 3.00 | 0.6651 | 0.6702 | 0.6641 | 138.07 | 116379.16 |
1409 | 2005.06.27 00:03 | sell | 705 | 3.00 | 0.6655 | 0.6703 | 0.6642 | ||
1410 | 2005.06.27 00:03 | close | 705 | 3.00 | 0.6653 | 0.6703 | 0.6642 | 92.05 | 116471.21 |
1411 | 2005.06.27 00:20 | sell | 706 | 3.00 | 0.6656 | 0.6704 | 0.6643 | ||
1412 | 2005.06.27 00:20 | close | 706 | 3.00 | 0.6654 | 0.6704 | 0.6643 | 92.05 | 116563.26 |
1413 | 2005.06.27 00:37 | sell | 707 | 3.00 | 0.6656 | 0.6704 | 0.6643 | ||
1414 | 2005.06.27 00:38 | close | 707 | 3.00 | 0.6654 | 0.6704 | 0.6643 | 92.05 | 116655.31 |
1415 | 2005.06.27 00:52 | sell | 708 | 3.00 | 0.6657 | 0.6705 | 0.6644 | ||
1416 | 2005.06.27 00:52 | close | 708 | 3.00 | 0.6654 | 0.6705 | 0.6644 | 138.07 | 116793.38 |
1417 | 2005.06.27 01:20 | sell | 709 | 3.00 | 0.6657 | 0.6705 | 0.6644 | ||
1418 | 2005.06.27 01:20 | close | 709 | 3.00 | 0.6655 | 0.6705 | 0.6644 | 92.04 | 116885.42 |
1419 | 2005.06.27 20:35 | buy | 710 | 3.00 | 0.6648 | 0.6600 | 0.6661 | ||
1420 | 2005.06.27 20:35 | close | 710 | 3.00 | 0.6652 | 0.6600 | 0.6661 | 184.06 | 117069.48 |
1421 | 2005.06.27 22:21 | sell | 711 | 3.00 | 0.6657 | 0.6705 | 0.6644 | ||
1422 | 2005.06.27 22:21 | close | 711 | 3.00 | 0.6655 | 0.6705 | 0.6644 | 92.04 | 117161.52 |
1423 | 2005.06.27 22:47 | sell | 712 | 3.00 | 0.6657 | 0.6705 | 0.6644 | ||
1424 | 2005.06.27 22:48 | close | 712 | 3.00 | 0.6655 | 0.6705 | 0.6644 | 92.04 | 117253.56 |
1425 | 2005.06.27 23:41 | sell | 713 | 3.00 | 0.6657 | 0.6705 | 0.6644 | ||
1426 | 2005.06.27 23:42 | close | 713 | 3.00 | 0.6655 | 0.6705 | 0.6644 | 92.04 | 117345.60 |
1427 | 2005.06.27 23:59 | sell | 714 | 3.00 | 0.6658 | 0.6706 | 0.6645 | ||
1428 | 2005.06.28 00:00 | close | 714 | 3.00 | 0.6656 | 0.6706 | 0.6645 | 96.64 | 117442.24 |
1429 | 2005.06.28 01:51 | sell | 715 | 3.00 | 0.6662 | 0.6710 | 0.6649 | ||
1430 | 2005.06.28 01:52 | close | 715 | 3.00 | 0.6660 | 0.6710 | 0.6649 | 92.05 | 117534.29 |
1431 | 2005.06.28 02:09 | sell | 716 | 3.00 | 0.6662 | 0.6710 | 0.6649 | ||
1432 | 2005.06.28 02:09 | close | 716 | 3.00 | 0.6660 | 0.6710 | 0.6649 | 92.05 | 117626.34 |
1433 | 2005.06.28 02:43 | sell | 717 | 3.00 | 0.6663 | 0.6711 | 0.6650 | ||
1434 | 2005.06.28 02:43 | close | 717 | 3.00 | 0.6661 | 0.6711 | 0.6650 | 92.05 | 117718.39 |
1435 | 2005.06.28 03:04 | sell | 718 | 3.00 | 0.6663 | 0.6711 | 0.6650 | ||
1436 | 2005.06.28 03:07 | close | 718 | 3.00 | 0.6661 | 0.6711 | 0.6650 | 92.05 | 117810.44 |
1437 | 2005.06.28 03:26 | sell | 719 | 3.00 | 0.6665 | 0.6713 | 0.6652 | ||
1438 | 2005.06.28 03:26 | close | 719 | 3.00 | 0.6663 | 0.6713 | 0.6652 | 92.05 | 117902.49 |
1439 | 2005.06.28 20:32 | buy | 720 | 3.00 | 0.6642 | 0.6594 | 0.6655 | ||
1440 | 2005.06.28 20:32 | close | 720 | 3.00 | 0.6646 | 0.6594 | 0.6655 | 184.05 | 118086.54 |
1441 | 2005.06.28 20:49 | sell | 721 | 3.00 | 0.6651 | 0.6699 | 0.6638 | ||
1442 | 2005.06.28 20:50 | close | 721 | 3.00 | 0.6645 | 0.6699 | 0.6638 | 276.13 | 118362.67 |
1443 | 2005.06.28 21:11 | buy | 722 | 3.00 | 0.6641 | 0.6593 | 0.6654 | ||
1444 | 2005.06.28 21:13 | close | 722 | 3.00 | 0.6645 | 0.6593 | 0.6654 | 184.06 | 118546.73 |
1445 | 2005.06.28 21:41 | buy | 723 | 3.00 | 0.6641 | 0.6593 | 0.6654 | ||
1446 | 2005.06.28 21:42 | close | 723 | 3.00 | 0.6645 | 0.6593 | 0.6654 | 184.06 | 118730.79 |
1447 | 2005.06.28 21:57 | buy | 724 | 3.00 | 0.6641 | 0.6593 | 0.6654 | ||
1448 | 2005.06.28 22:02 | close | 724 | 3.00 | 0.6646 | 0.6593 | 0.6654 | 230.07 | 118960.86 |
1449 | 2005.06.28 23:29 | buy | 725 | 3.00 | 0.6640 | 0.6592 | 0.6653 | ||
1450 | 2005.06.28 23:29 | close | 725 | 3.00 | 0.6644 | 0.6592 | 0.6653 | 184.06 | 119144.92 |
1451 | 2005.06.29 01:21 | buy | 726 | 3.00 | 0.6640 | 0.6592 | 0.6653 | ||
1452 | 2005.06.29 01:21 | close | 726 | 3.00 | 0.6643 | 0.6592 | 0.6653 | 138.04 | 119282.96 |
1453 | 2005.06.29 01:43 | buy | 727 | 3.00 | 0.6640 | 0.6592 | 0.6653 | ||
1454 | 2005.06.29 05:51 | close | 727 | 3.00 | 0.6643 | 0.6592 | 0.6653 | 138.04 | 119421.00 |
1455 | 2005.06.29 20:23 | buy | 728 | 3.00 | 0.6683 | 0.6635 | 0.6696 | ||
1456 | 2005.06.29 22:32 | close | 728 | 3.00 | 0.6687 | 0.6635 | 0.6696 | 184.06 | 119605.06 |
1457 | 2005.06.29 23:23 | sell | 729 | 3.00 | 0.6693 | 0.6741 | 0.6680 | ||
1458 | 2005.06.29 23:23 | close | 729 | 3.00 | 0.6690 | 0.6741 | 0.6680 | 138.07 | 119743.13 |
1459 | 2005.06.29 23:38 | sell | 730 | 3.00 | 0.6693 | 0.6741 | 0.6680 | ||
1460 | 2005.06.29 23:38 | close | 730 | 3.00 | 0.6691 | 0.6741 | 0.6680 | 92.05 | 119835.18 |
1461 | 2005.06.30 00:00 | sell | 731 | 3.00 | 0.6696 | 0.6744 | 0.6683 | ||
1462 | 2005.06.30 00:00 | close | 731 | 3.00 | 0.6694 | 0.6744 | 0.6683 | 92.05 | 119927.23 |
1463 | 2005.06.30 21:57 | sell | 732 | 3.00 | 0.6763 | 0.6811 | 0.6750 | ||
1464 | 2005.06.30 21:57 | close | 732 | 3.00 | 0.6759 | 0.6811 | 0.6750 | 184.09 | 120111.32 |
1465 | 2005.06.30 23:09 | buy | 733 | 3.00 | 0.6748 | 0.6700 | 0.6761 | ||
1466 | 2005.06.30 23:09 | close | 733 | 3.00 | 0.6752 | 0.6700 | 0.6761 | 184.06 | 120295.38 |
1467 | 2005.07.01 00:30 | buy | 734 | 3.00 | 0.6748 | 0.6700 | 0.6761 | ||
1468 | 2005.07.01 00:30 | close | 734 | 3.00 | 0.6752 | 0.6700 | 0.6761 | 184.06 | 120479.44 |
1469 | 2005.07.01 20:28 | sell | 735 | 3.00 | 0.6763 | 0.6811 | 0.6750 | ||
1470 | 2005.07.01 20:28 | close | 735 | 3.00 | 0.6760 | 0.6811 | 0.6750 | 138.07 | 120617.51 |
1471 | 2005.07.01 20:44 | sell | 736 | 3.00 | 0.6763 | 0.6811 | 0.6750 | ||
1472 | 2005.07.01 21:21 | close | 736 | 3.00 | 0.6760 | 0.6811 | 0.6750 | 138.07 | 120755.58 |
1473 | 2005.07.01 21:57 | buy | 737 | 3.00 | 0.6749 | 0.6701 | 0.6762 | ||
1474 | 2005.07.01 21:58 | close | 737 | 3.00 | 0.6752 | 0.6701 | 0.6762 | 138.04 | 120893.62 |
1475 | 2005.07.04 20:45 | buy | 738 | 3.00 | 0.6766 | 0.6718 | 0.6779 | ||
1476 | 2005.07.04 22:08 | close | 738 | 3.00 | 0.6770 | 0.6718 | 0.6779 | 184.06 | 121077.68 |
1477 | 2005.07.04 23:11 | buy | 739 | 3.00 | 0.6761 | 0.6713 | 0.6774 | ||
1478 | 2005.07.04 23:39 | close | 739 | 3.00 | 0.6764 | 0.6713 | 0.6774 | 138.05 | 121215.73 |
1479 | 2005.07.05 00:37 | buy | 740 | 3.00 | 0.6760 | 0.6712 | 0.6773 | ||
1480 | 2005.07.05 00:40 | close | 740 | 3.00 | 0.6763 | 0.6712 | 0.6773 | 138.04 | 121353.77 |
1481 | 2005.07.05 01:10 | sell | 741 | 3.00 | 0.6771 | 0.6819 | 0.6758 | ||
1482 | 2005.07.05 01:11 | close | 741 | 3.00 | 0.6769 | 0.6819 | 0.6758 | 92.04 | 121445.81 |
1483 | 2005.07.05 01:28 | sell | 742 | 3.00 | 0.6771 | 0.6819 | 0.6758 | ||
1484 | 2005.07.05 01:29 | close | 742 | 3.00 | 0.6770 | 0.6819 | 0.6758 | 46.02 | 121491.83 |
1485 | 2005.07.05 01:44 | sell | 743 | 3.00 | 0.6771 | 0.6819 | 0.6758 | ||
1486 | 2005.07.05 01:45 | close | 743 | 3.00 | 0.6770 | 0.6819 | 0.6758 | 46.02 | 121537.85 |
1487 | 2005.07.06 01:23 | sell | 744 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
1488 | 2005.07.06 01:23 | close | 744 | 3.00 | 0.6788 | 0.6838 | 0.6777 | 92.05 | 121629.90 |
1489 | 2005.07.06 01:44 | sell | 745 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
1490 | 2005.07.06 01:45 | close | 745 | 3.00 | 0.6789 | 0.6838 | 0.6777 | 46.02 | 121675.92 |
1491 | 2005.07.06 01:59 | sell | 746 | 3.00 | 0.6791 | 0.6839 | 0.6778 | ||
1492 | 2005.07.06 02:00 | close | 746 | 3.00 | 0.6790 | 0.6839 | 0.6778 | 46.02 | 121721.94 |
1493 | 2005.07.06 20:15 | sell | 747 | 3.00 | 0.6799 | 0.6847 | 0.6786 | ||
1494 | 2005.07.06 20:15 | close | 747 | 3.00 | 0.6796 | 0.6847 | 0.6786 | 138.07 | 121860.01 |
1495 | 2005.07.06 20:31 | sell | 748 | 3.00 | 0.6800 | 0.6848 | 0.6787 | ||
1496 | 2005.07.06 20:32 | close | 748 | 3.00 | 0.6799 | 0.6848 | 0.6787 | 46.02 | 121906.03 |
1497 | 2005.07.06 20:48 | sell | 749 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
1498 | 2005.07.06 20:48 | close | 749 | 3.00 | 0.6800 | 0.6849 | 0.6788 | 46.02 | 121952.05 |
1499 | 2005.07.06 21:13 | sell | 750 | 3.00 | 0.6807 | 0.6855 | 0.6794 | ||
1500 | 2005.07.06 21:13 | close | 750 | 3.00 | 0.6804 | 0.6855 | 0.6794 | 138.07 | 122090.12 |
1501 | 2005.07.06 21:29 | sell | 751 | 3.00 | 0.6807 | 0.6855 | 0.6794 | ||
1502 | 2005.07.06 23:35 | close | 751 | 3.00 | 0.6805 | 0.6855 | 0.6794 | 92.04 | 122182.16 |
1503 | 2005.07.07 02:09 | buy | 752 | 3.00 | 0.6801 | 0.6753 | 0.6814 | ||
1504 | 2005.07.07 02:10 | close | 752 | 3.00 | 0.6805 | 0.6753 | 0.6814 | 184.06 | 122366.22 |
1505 | 2005.07.07 02:46 | sell | 753 | 3.00 | 0.6814 | 0.6862 | 0.6801 | ||
1506 | 2005.07.07 02:46 | close | 753 | 3.00 | 0.6810 | 0.6862 | 0.6801 | 184.09 | 122550.31 |
1507 | 2005.07.07 22:03 | sell | 754 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
1508 | 2005.07.07 22:03 | close | 754 | 3.00 | 0.6857 | 0.6907 | 0.6846 | 92.05 | 122642.36 |
1509 | 2005.07.08 00:13 | buy | 755 | 3.00 | 0.6846 | 0.6798 | 0.6859 | ||
1510 | 2005.07.08 00:13 | close | 755 | 3.00 | 0.6850 | 0.6798 | 0.6859 | 184.06 | 122826.42 |
1511 | 2005.07.08 02:34 | buy | 756 | 3.00 | 0.6846 | 0.6798 | 0.6859 | ||
1512 | 2005.07.08 02:34 | close | 756 | 3.00 | 0.6851 | 0.6798 | 0.6859 | 230.07 | 123056.49 |
1513 | 2005.07.08 21:33 | sell | 757 | 3.00 | 0.6893 | 0.6941 | 0.6880 | ||
1514 | 2005.07.08 21:33 | close | 757 | 3.00 | 0.6891 | 0.6941 | 0.6880 | 92.05 | 123148.54 |
1515 | 2005.07.11 01:21 | buy | 758 | 3.00 | 0.6882 | 0.6834 | 0.6895 | ||
1516 | 2005.07.11 01:25 | close | 758 | 3.00 | 0.6885 | 0.6834 | 0.6895 | 138.04 | 123286.58 |
1517 | 2005.07.11 01:49 | buy | 759 | 3.00 | 0.6882 | 0.6834 | 0.6895 | ||
1518 | 2005.07.11 01:49 | close | 759 | 3.00 | 0.6885 | 0.6834 | 0.6895 | 138.04 | 123424.62 |
1519 | 2005.07.11 02:05 | buy | 760 | 3.00 | 0.6882 | 0.6834 | 0.6895 | ||
1520 | 2005.07.11 02:56 | close | 760 | 3.00 | 0.6885 | 0.6834 | 0.6895 | 138.04 | 123562.66 |
1521 | 2005.07.11 03:47 | sell | 761 | 3.00 | 0.6890 | 0.6938 | 0.6877 | ||
1522 | 2005.07.11 03:47 | close | 761 | 3.00 | 0.6887 | 0.6938 | 0.6877 | 138.07 | 123700.73 |
1523 | 2005.07.11 20:18 | sell | 762 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
1524 | 2005.07.11 20:18 | close | 762 | 3.00 | 0.6871 | 0.6921 | 0.6860 | 92.05 | 123792.78 |
1525 | 2005.07.11 21:13 | sell | 763 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
1526 | 2005.07.11 21:14 | close | 763 | 3.00 | 0.6870 | 0.6921 | 0.6860 | 138.07 | 123930.85 |
1527 | 2005.07.11 21:45 | sell | 764 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
1528 | 2005.07.11 21:45 | close | 764 | 3.00 | 0.6871 | 0.6921 | 0.6860 | 92.05 | 124022.90 |
1529 | 2005.07.11 22:02 | sell | 765 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
1530 | 2005.07.11 22:02 | close | 765 | 3.00 | 0.6869 | 0.6921 | 0.6860 | 184.09 | 124206.99 |
1531 | 2005.07.11 22:26 | sell | 766 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
1532 | 2005.07.11 22:27 | close | 766 | 3.00 | 0.6871 | 0.6921 | 0.6860 | 92.05 | 124299.04 |
1533 | 2005.07.11 22:42 | sell | 767 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
1534 | 2005.07.11 22:43 | close | 767 | 3.00 | 0.6871 | 0.6921 | 0.6860 | 92.05 | 124391.09 |
1535 | 2005.07.11 23:01 | sell | 768 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
1536 | 2005.07.11 23:01 | close | 768 | 3.00 | 0.6871 | 0.6921 | 0.6860 | 92.05 | 124483.14 |
1537 | 2005.07.11 23:27 | buy | 769 | 3.00 | 0.6866 | 0.6818 | 0.6879 | ||
1538 | 2005.07.11 23:27 | close | 769 | 3.00 | 0.6870 | 0.6818 | 0.6879 | 184.06 | 124667.20 |
1539 | 2005.07.11 23:56 | sell | 770 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
1540 | 2005.07.11 23:57 | close | 770 | 3.00 | 0.6870 | 0.6921 | 0.6860 | 138.07 | 124805.27 |
1541 | 2005.07.12 00:21 | sell | 771 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
1542 | 2005.07.12 00:22 | close | 771 | 3.00 | 0.6871 | 0.6921 | 0.6860 | 92.05 | 124897.32 |
1543 | 2005.07.12 00:50 | sell | 772 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
1544 | 2005.07.12 00:50 | close | 772 | 3.00 | 0.6870 | 0.6921 | 0.6860 | 138.07 | 125035.39 |
1545 | 2005.07.12 01:05 | sell | 773 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
1546 | 2005.07.12 01:05 | close | 773 | 3.00 | 0.6870 | 0.6921 | 0.6860 | 138.07 | 125173.46 |
1547 | 2005.07.12 01:25 | sell | 774 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
1548 | 2005.07.12 01:25 | close | 774 | 3.00 | 0.6870 | 0.6921 | 0.6860 | 138.07 | 125311.53 |
1549 | 2005.07.12 01:43 | sell | 775 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
1550 | 2005.07.12 01:46 | close | 775 | 3.00 | 0.6871 | 0.6921 | 0.6860 | 92.05 | 125403.58 |
1551 | 2005.07.12 01:59 | sell | 776 | 3.00 | 0.6879 | 0.6927 | 0.6866 | ||
1552 | 2005.07.12 02:00 | close | 776 | 3.00 | 0.6876 | 0.6927 | 0.6866 | 138.07 | 125541.65 |
1553 | 2005.07.12 02:24 | sell | 777 | 3.00 | 0.6881 | 0.6929 | 0.6868 | ||
1554 | 2005.07.12 02:25 | close | 777 | 3.00 | 0.6878 | 0.6929 | 0.6868 | 138.07 | 125679.72 |
1555 | 2005.07.12 02:39 | sell | 778 | 3.00 | 0.6886 | 0.6934 | 0.6873 | ||
1556 | 2005.07.12 02:40 | close | 778 | 3.00 | 0.6884 | 0.6934 | 0.6873 | 92.05 | 125771.77 |
1557 | 2005.07.12 03:33 | sell | 779 | 3.00 | 0.6887 | 0.6935 | 0.6874 | ||
1558 | 2005.07.12 03:33 | close | 779 | 3.00 | 0.6884 | 0.6935 | 0.6874 | 138.07 | 125909.84 |
1559 | 2005.07.12 22:39 | buy | 780 | 3.00 | 0.6879 | 0.6831 | 0.6892 | ||
1560 | 2005.07.12 22:41 | close | 780 | 3.00 | 0.6882 | 0.6831 | 0.6892 | 138.04 | 126047.88 |
1561 | 2005.07.12 23:24 | buy | 781 | 3.00 | 0.6879 | 0.6831 | 0.6892 | ||
1562 | 2005.07.12 23:24 | close | 781 | 3.00 | 0.6882 | 0.6831 | 0.6892 | 138.04 | 126185.92 |
1563 | 2005.07.12 23:57 | sell | 782 | 3.00 | 0.6889 | 0.6937 | 0.6876 | ||
1564 | 2005.07.12 23:58 | close | 782 | 3.00 | 0.6887 | 0.6937 | 0.6876 | 92.05 | 126277.97 |
1565 | 2005.07.13 20:03 | buy | 783 | 3.00 | 0.6854 | 0.6806 | 0.6867 | ||
1566 | 2005.07.13 20:39 | close | 783 | 3.00 | 0.6858 | 0.6806 | 0.6867 | 184.05 | 126462.02 |
1567 | 2005.07.13 20:55 | buy | 784 | 3.00 | 0.6850 | 0.6802 | 0.6863 | ||
1568 | 2005.07.13 20:56 | close | 784 | 3.00 | 0.6853 | 0.6802 | 0.6863 | 138.04 | 126600.06 |
1569 | 2005.07.13 21:21 | buy | 785 | 3.00 | 0.6850 | 0.6802 | 0.6863 | ||
1570 | 2005.07.13 21:22 | close | 785 | 3.00 | 0.6853 | 0.6802 | 0.6863 | 138.04 | 126738.10 |
1571 | 2005.07.13 21:41 | buy | 786 | 3.00 | 0.6850 | 0.6802 | 0.6863 | ||
1572 | 2005.07.13 21:42 | close | 786 | 3.00 | 0.6854 | 0.6802 | 0.6863 | 184.06 | 126922.16 |
1573 | 2005.07.13 22:28 | buy | 787 | 3.00 | 0.6850 | 0.6802 | 0.6863 | ||
1574 | 2005.07.13 22:28 | close | 787 | 3.00 | 0.6853 | 0.6802 | 0.6863 | 138.04 | 127060.20 |
1575 | 2005.07.14 00:02 | sell | 788 | 3.00 | 0.6862 | 0.6910 | 0.6849 | ||
1576 | 2005.07.14 00:02 | close | 788 | 3.00 | 0.6860 | 0.6910 | 0.6849 | 92.05 | 127152.25 |
1577 | 2005.07.14 00:23 | sell | 789 | 3.00 | 0.6862 | 0.6910 | 0.6849 | ||
1578 | 2005.07.14 00:23 | close | 789 | 3.00 | 0.6861 | 0.6910 | 0.6849 | 46.03 | 127198.28 |
1579 | 2005.07.14 02:01 | buy | 790 | 3.00 | 0.6847 | 0.6799 | 0.6860 | ||
1580 | 2005.07.14 02:01 | close | 790 | 3.00 | 0.6850 | 0.6799 | 0.6860 | 138.04 | 127336.32 |
1581 | 2005.07.15 00:13 | sell | 791 | 3.00 | 0.6889 | 0.6937 | 0.6876 | ||
1582 | 2005.07.15 00:13 | close | 791 | 3.00 | 0.6885 | 0.6937 | 0.6876 | 184.09 | 127520.41 |
1583 | 2005.07.15 00:30 | sell | 792 | 3.00 | 0.6890 | 0.6938 | 0.6877 | ||
1584 | 2005.07.15 00:30 | close | 792 | 3.00 | 0.6887 | 0.6938 | 0.6877 | 138.07 | 127658.48 |
1585 | 2005.07.15 01:51 | buy | 793 | 3.00 | 0.6876 | 0.6828 | 0.6889 | ||
1586 | 2005.07.15 01:53 | close | 793 | 3.00 | 0.6880 | 0.6828 | 0.6889 | 184.06 | 127842.54 |
1587 | 2005.07.15 03:11 | buy | 794 | 3.00 | 0.6876 | 0.6828 | 0.6889 | ||
1588 | 2005.07.15 03:11 | close | 794 | 3.00 | 0.6880 | 0.6828 | 0.6889 | 184.06 | 128026.60 |
1589 | 2005.07.15 03:52 | buy | 795 | 3.00 | 0.6876 | 0.6828 | 0.6889 | ||
1590 | 2005.07.15 05:32 | close | 795 | 3.00 | 0.6880 | 0.6828 | 0.6889 | 184.06 | 128210.66 |
1591 | 2005.07.15 20:56 | buy | 796 | 3.00 | 0.6870 | 0.6822 | 0.6883 | ||
1592 | 2005.07.15 20:58 | close | 796 | 3.00 | 0.6874 | 0.6822 | 0.6883 | 184.06 | 128394.72 |
1593 | 2005.07.18 03:50 | buy | 797 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
1594 | 2005.07.18 03:53 | close | 797 | 3.00 | 0.6872 | 0.6821 | 0.6882 | 138.04 | 128532.76 |
1595 | 2005.07.18 20:03 | sell | 798 | 3.00 | 0.6901 | 0.6949 | 0.6888 | ||
1596 | 2005.07.18 20:04 | close | 798 | 3.00 | 0.6899 | 0.6949 | 0.6888 | 92.04 | 128624.80 |
1597 | 2005.07.18 22:53 | sell | 799 | 3.00 | 0.6902 | 0.6950 | 0.6889 | ||
1598 | 2005.07.18 22:53 | close | 799 | 3.00 | 0.6901 | 0.6950 | 0.6889 | 46.03 | 128670.83 |
1599 | 2005.07.18 23:14 | sell | 800 | 3.00 | 0.6902 | 0.6950 | 0.6889 | ||
1600 | 2005.07.18 23:14 | close | 800 | 3.00 | 0.6900 | 0.6950 | 0.6889 | 92.05 | 128762.88 |
1601 | 2005.07.18 23:34 | sell | 801 | 3.00 | 0.6902 | 0.6950 | 0.6889 | ||
1602 | 2005.07.18 23:34 | close | 801 | 3.00 | 0.6900 | 0.6950 | 0.6889 | 92.05 | 128854.93 |
1603 | 2005.07.19 00:56 | sell | 802 | 3.00 | 0.6903 | 0.6951 | 0.6890 | ||
1604 | 2005.07.19 00:56 | close | 802 | 3.00 | 0.6902 | 0.6951 | 0.6890 | 46.02 | 128900.95 |
1605 | 2005.07.19 03:24 | sell | 803 | 3.00 | 0.6904 | 0.6952 | 0.6891 | ||
1606 | 2005.07.19 03:25 | close | 803 | 3.00 | 0.6900 | 0.6952 | 0.6891 | 184.09 | 129085.04 |
1607 | 2005.07.19 20:06 | sell | 804 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
1608 | 2005.07.19 20:06 | close | 804 | 3.00 | 0.6922 | 0.6971 | 0.6910 | 46.02 | 129131.06 |
1609 | 2005.07.19 22:12 | buy | 805 | 3.00 | 0.6912 | 0.6864 | 0.6925 | ||
1610 | 2005.07.19 22:12 | close | 805 | 3.00 | 0.6916 | 0.6864 | 0.6925 | 184.05 | 129315.11 |
1611 | 2005.07.19 22:30 | sell | 806 | 3.00 | 0.6924 | 0.6972 | 0.6911 | ||
1612 | 2005.07.19 22:30 | close | 806 | 3.00 | 0.6920 | 0.6972 | 0.6911 | 184.09 | 129499.20 |
1613 | 2005.07.19 22:57 | sell | 807 | 3.00 | 0.6928 | 0.6976 | 0.6915 | ||
1614 | 2005.07.19 22:58 | close | 807 | 3.00 | 0.6925 | 0.6976 | 0.6915 | 138.06 | 129637.26 |
1615 | 2005.07.19 23:27 | sell | 808 | 3.00 | 0.6931 | 0.6979 | 0.6918 | ||
1616 | 2005.07.19 23:27 | close | 808 | 3.00 | 0.6930 | 0.6979 | 0.6918 | 46.02 | 129683.28 |
1617 | 2005.07.20 00:04 | sell | 809 | 3.00 | 0.6931 | 0.6979 | 0.6918 | ||
1618 | 2005.07.20 00:04 | close | 809 | 3.00 | 0.6929 | 0.6979 | 0.6918 | 92.04 | 129775.32 |
1619 | 2005.07.20 00:32 | sell | 810 | 3.00 | 0.6931 | 0.6979 | 0.6918 | ||
1620 | 2005.07.20 00:32 | close | 810 | 3.00 | 0.6930 | 0.6979 | 0.6918 | 46.02 | 129821.34 |
1621 | 2005.07.20 00:48 | sell | 811 | 3.00 | 0.6931 | 0.6979 | 0.6918 | ||
1622 | 2005.07.20 00:48 | close | 811 | 3.00 | 0.6930 | 0.6979 | 0.6918 | 46.02 | 129867.36 |
1623 | 2005.07.20 01:04 | sell | 812 | 3.00 | 0.6936 | 0.6984 | 0.6923 | ||
1624 | 2005.07.20 01:08 | close | 812 | 3.00 | 0.6934 | 0.6984 | 0.6923 | 92.05 | 129959.41 |
1625 | 2005.07.20 03:51 | sell | 813 | 3.00 | 0.6951 | 0.6999 | 0.6938 | ||
1626 | 2005.07.20 03:52 | close | 813 | 3.00 | 0.6950 | 0.6999 | 0.6938 | 46.02 | 130005.43 |
1627 | 2005.07.20 20:55 | sell | 814 | 3.00 | 0.6992 | 0.7040 | 0.6979 | ||
1628 | 2005.07.20 20:56 | close | 814 | 3.00 | 0.6991 | 0.7040 | 0.6979 | 46.03 | 130051.46 |
1629 | 2005.07.21 00:32 | buy | 815 | 3.00 | 0.6973 | 0.6925 | 0.6986 | ||
1630 | 2005.07.21 00:33 | close | 815 | 3.00 | 0.6980 | 0.6925 | 0.6986 | 322.10 | 130373.56 |
1631 | 2005.07.21 00:54 | buy | 816 | 3.00 | 0.6972 | 0.6924 | 0.6985 | ||
1632 | 2005.07.21 00:55 | close | 816 | 3.00 | 0.6975 | 0.6924 | 0.6985 | 138.04 | 130511.60 |
1633 | 2005.07.21 20:24 | sell | 817 | 3.00 | 0.6948 | 0.6996 | 0.6935 | ||
1634 | 2005.07.21 20:25 | close | 817 | 3.00 | 0.6945 | 0.6996 | 0.6935 | 138.06 | 130649.66 |
1635 | 2005.07.21 20:50 | sell | 818 | 3.00 | 0.6949 | 0.6997 | 0.6936 | ||
1636 | 2005.07.21 20:51 | close | 818 | 3.00 | 0.6947 | 0.6997 | 0.6936 | 92.05 | 130741.71 |
1637 | 2005.07.21 21:06 | sell | 819 | 3.00 | 0.6951 | 0.6999 | 0.6938 | ||
1638 | 2005.07.21 21:07 | close | 819 | 3.00 | 0.6950 | 0.6999 | 0.6938 | 46.02 | 130787.73 |
1639 | 2005.07.21 22:31 | buy | 820 | 3.00 | 0.6931 | 0.6883 | 0.6944 | ||
1640 | 2005.07.21 22:31 | close | 820 | 3.00 | 0.6934 | 0.6883 | 0.6944 | 138.05 | 130925.78 |
1641 | 2005.07.21 23:53 | buy | 821 | 3.00 | 0.6931 | 0.6883 | 0.6944 | ||
1642 | 2005.07.21 23:53 | close | 821 | 3.00 | 0.6934 | 0.6883 | 0.6944 | 138.05 | 131063.83 |
1643 | 2005.07.22 02:28 | sell | 822 | 3.00 | 0.6949 | 0.6997 | 0.6936 | ||
1644 | 2005.07.22 02:28 | close | 822 | 3.00 | 0.6947 | 0.6997 | 0.6936 | 92.05 | 131155.88 |
1645 | 2005.07.22 02:44 | sell | 823 | 3.00 | 0.6950 | 0.6998 | 0.6937 | ||
1646 | 2005.07.22 02:44 | close | 823 | 3.00 | 0.6947 | 0.6998 | 0.6937 | 138.07 | 131293.95 |
1647 | 2005.07.22 20:30 | buy | 824 | 3.00 | 0.6937 | 0.6889 | 0.6950 | ||
1648 | 2005.07.22 21:11 | close | 824 | 3.00 | 0.6943 | 0.6889 | 0.6950 | 276.08 | 131570.03 |
1649 | 2005.07.22 21:13 | buy | 825 | 3.00 | 0.6935 | 0.6887 | 0.6948 | ||
1650 | 2005.07.22 21:18 | close | 825 | 3.00 | 0.6939 | 0.6887 | 0.6948 | 184.06 | 131754.09 |
1651 | 2005.07.22 21:29 | buy | 826 | 3.00 | 0.6933 | 0.6885 | 0.6946 | ||
1652 | 2005.07.22 21:29 | close | 826 | 3.00 | 0.6939 | 0.6885 | 0.6946 | 276.09 | 132030.18 |
1653 | 2005.07.22 21:57 | buy | 827 | 3.00 | 0.6929 | 0.6881 | 0.6942 | ||
1654 | 2005.07.22 21:57 | close | 827 | 3.00 | 0.6932 | 0.6881 | 0.6942 | 138.04 | 132168.22 |
1655 | 2005.07.24 23:44 | buy | 828 | 3.00 | 0.6929 | 0.6881 | 0.6942 | ||
1656 | 2005.07.24 23:44 | close | 828 | 3.00 | 0.6933 | 0.6881 | 0.6942 | 184.05 | 132352.27 |
1657 | 2005.07.25 03:11 | sell | 829 | 3.00 | 0.6944 | 0.6992 | 0.6931 | ||
1658 | 2005.07.25 03:12 | close | 829 | 3.00 | 0.6942 | 0.6992 | 0.6931 | 92.04 | 132444.31 |
1659 | 2005.07.25 03:27 | sell | 830 | 3.00 | 0.6945 | 0.6993 | 0.6932 | ||
1660 | 2005.07.25 03:27 | close | 830 | 3.00 | 0.6943 | 0.6993 | 0.6932 | 92.05 | 132536.36 |
1661 | 2005.07.25 20:45 | sell | 831 | 3.00 | 0.6912 | 0.6960 | 0.6899 | ||
1662 | 2005.07.25 20:45 | close | 831 | 3.00 | 0.6911 | 0.6960 | 0.6899 | 46.03 | 132582.39 |
1663 | 2005.07.25 22:39 | sell | 832 | 3.00 | 0.6912 | 0.6960 | 0.6899 | ||
1664 | 2005.07.25 22:39 | close | 832 | 3.00 | 0.6910 | 0.6960 | 0.6899 | 92.05 | 132674.44 |
1665 | 2005.07.25 23:04 | sell | 833 | 3.00 | 0.6912 | 0.6960 | 0.6899 | ||
1666 | 2005.07.25 23:05 | close | 833 | 3.00 | 0.6911 | 0.6960 | 0.6899 | 46.03 | 132720.47 |
1667 | 2005.07.25 23:40 | buy | 834 | 3.00 | 0.6903 | 0.6855 | 0.6916 | ||
1668 | 2005.07.25 23:41 | close | 834 | 3.00 | 0.6907 | 0.6855 | 0.6916 | 184.06 | 132904.53 |
1669 | 2005.07.26 00:02 | sell | 835 | 3.00 | 0.6912 | 0.6960 | 0.6899 | ||
1670 | 2005.07.26 00:02 | close | 835 | 3.00 | 0.6910 | 0.6960 | 0.6899 | 92.05 | 132996.58 |
1671 | 2005.07.26 00:32 | buy | 836 | 3.00 | 0.6902 | 0.6854 | 0.6915 | ||
1672 | 2005.07.26 00:33 | close | 836 | 3.00 | 0.6906 | 0.6854 | 0.6915 | 184.05 | 133180.63 |
1673 | 2005.07.26 01:42 | buy | 837 | 3.00 | 0.6902 | 0.6854 | 0.6915 | ||
1674 | 2005.07.26 01:42 | close | 837 | 3.00 | 0.6906 | 0.6854 | 0.6915 | 184.05 | 133364.68 |
1675 | 2005.07.26 02:01 | buy | 838 | 3.00 | 0.6902 | 0.6854 | 0.6915 | ||
1676 | 2005.07.26 02:02 | close | 838 | 3.00 | 0.6905 | 0.6854 | 0.6915 | 138.04 | 133502.72 |
1677 | 2005.07.26 02:25 | buy | 839 | 3.00 | 0.6902 | 0.6854 | 0.6915 | ||
1678 | 2005.07.26 02:31 | close | 839 | 3.00 | 0.6905 | 0.6854 | 0.6915 | 138.04 | 133640.76 |
1679 | 2005.07.26 02:41 | buy | 840 | 3.00 | 0.6902 | 0.6854 | 0.6915 | ||
1680 | 2005.07.26 02:41 | close | 840 | 3.00 | 0.6905 | 0.6854 | 0.6915 | 138.04 | 133778.80 |
1681 | 2005.07.26 03:42 | sell | 841 | 3.00 | 0.6912 | 0.6960 | 0.6899 | ||
1682 | 2005.07.26 03:42 | close | 841 | 3.00 | 0.6910 | 0.6960 | 0.6899 | 92.05 | 133870.85 |
1683 | 2005.07.26 21:00 | sell | 842 | 3.00 | 0.6918 | 0.6966 | 0.6905 | ||
1684 | 2005.07.26 21:00 | close | 842 | 3.00 | 0.6916 | 0.6966 | 0.6905 | 92.04 | 133962.89 |
1685 | 2005.07.26 21:23 | sell | 843 | 3.00 | 0.6918 | 0.6966 | 0.6905 | ||
1686 | 2005.07.26 21:24 | close | 843 | 3.00 | 0.6916 | 0.6966 | 0.6905 | 92.04 | 134054.93 |
1687 | 2005.07.26 21:39 | sell | 844 | 3.00 | 0.6918 | 0.6966 | 0.6905 | ||
1688 | 2005.07.26 21:40 | close | 844 | 3.00 | 0.6915 | 0.6966 | 0.6905 | 138.06 | 134192.99 |
1689 | 2005.07.26 21:56 | sell | 845 | 3.00 | 0.6920 | 0.6968 | 0.6907 | ||
1690 | 2005.07.26 22:03 | close | 845 | 3.00 | 0.6918 | 0.6968 | 0.6907 | 92.05 | 134285.04 |
1691 | 2005.07.26 22:12 | sell | 846 | 3.00 | 0.6921 | 0.6969 | 0.6908 | ||
1692 | 2005.07.26 22:14 | close | 846 | 3.00 | 0.6920 | 0.6969 | 0.6908 | 46.02 | 134331.06 |
1693 | 2005.07.27 00:52 | sell | 847 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
1694 | 2005.07.27 00:52 | close | 847 | 3.00 | 0.6921 | 0.6971 | 0.6910 | 92.05 | 134423.11 |
1695 | 2005.07.27 01:22 | sell | 848 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
1696 | 2005.07.27 01:23 | close | 848 | 3.00 | 0.6920 | 0.6971 | 0.6910 | 138.07 | 134561.18 |
1697 | 2005.07.27 01:41 | sell | 849 | 3.00 | 0.6924 | 0.6972 | 0.6911 | ||
1698 | 2005.07.27 01:41 | close | 849 | 3.00 | 0.6921 | 0.6972 | 0.6911 | 138.07 | 134699.25 |
1699 | 2005.07.27 02:19 | sell | 850 | 3.00 | 0.6925 | 0.6973 | 0.6912 | ||
1700 | 2005.07.27 02:19 | close | 850 | 3.00 | 0.6923 | 0.6973 | 0.6912 | 92.05 | 134791.30 |
1701 | 2005.07.27 20:29 | sell | 851 | 3.00 | 0.6922 | 0.6970 | 0.6909 | ||
1702 | 2005.07.27 20:29 | close | 851 | 3.00 | 0.6921 | 0.6970 | 0.6909 | 46.03 | 134837.33 |
1703 | 2005.07.27 20:44 | sell | 852 | 3.00 | 0.6922 | 0.6970 | 0.6909 | ||
1704 | 2005.07.27 20:44 | close | 852 | 3.00 | 0.6921 | 0.6970 | 0.6909 | 46.03 | 134883.36 |
1705 | 2005.07.27 22:04 | sell | 853 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
1706 | 2005.07.27 22:04 | close | 853 | 3.00 | 0.6920 | 0.6971 | 0.6910 | 138.07 | 135021.43 |
1707 | 2005.07.27 22:19 | sell | 854 | 3.00 | 0.6924 | 0.6972 | 0.6911 | ||
1708 | 2005.07.27 22:29 | close | 854 | 3.00 | 0.6922 | 0.6972 | 0.6911 | 92.04 | 135113.47 |
1709 | 2005.07.28 01:22 | sell | 855 | 3.00 | 0.6930 | 0.6978 | 0.6917 | ||
1710 | 2005.07.28 01:22 | close | 855 | 3.00 | 0.6928 | 0.6978 | 0.6917 | 92.05 | 135205.52 |
1711 | 2005.07.28 02:04 | sell | 856 | 3.00 | 0.6930 | 0.6978 | 0.6917 | ||
1712 | 2005.07.28 02:05 | close | 856 | 3.00 | 0.6928 | 0.6978 | 0.6917 | 92.05 | 135297.57 |
1713 | 2005.07.28 03:57 | sell | 857 | 3.00 | 0.6931 | 0.6979 | 0.6918 | ||
1714 | 2005.07.28 03:59 | close | 857 | 3.00 | 0.6928 | 0.6979 | 0.6918 | 138.07 | 135435.64 |
1715 | 2005.07.28 20:06 | sell | 858 | 3.00 | 0.6914 | 0.6962 | 0.6901 | ||
1716 | 2005.07.28 20:07 | close | 858 | 3.00 | 0.6911 | 0.6962 | 0.6901 | 138.07 | 135573.71 |
1717 | 2005.07.28 20:23 | sell | 859 | 3.00 | 0.6914 | 0.6962 | 0.6901 | ||
1718 | 2005.07.28 20:23 | close | 859 | 3.00 | 0.6912 | 0.6962 | 0.6901 | 92.04 | 135665.75 |
1719 | 2005.07.28 20:48 | sell | 860 | 3.00 | 0.6916 | 0.6964 | 0.6903 | ||
1720 | 2005.07.28 20:48 | close | 860 | 3.00 | 0.6914 | 0.6964 | 0.6903 | 92.05 | 135757.80 |
1721 | 2005.07.28 22:46 | sell | 861 | 3.00 | 0.6916 | 0.6964 | 0.6903 | ||
1722 | 2005.07.28 22:47 | close | 861 | 3.00 | 0.6911 | 0.6964 | 0.6903 | 230.12 | 135987.92 |
1723 | 2005.07.28 23:49 | sell | 862 | 3.00 | 0.6916 | 0.6964 | 0.6903 | ||
1724 | 2005.07.28 23:49 | close | 862 | 3.00 | 0.6914 | 0.6964 | 0.6903 | 92.05 | 136079.97 |
1725 | 2005.07.29 00:08 | sell | 863 | 3.00 | 0.6916 | 0.6964 | 0.6903 | ||
1726 | 2005.07.29 00:08 | close | 863 | 3.00 | 0.6914 | 0.6964 | 0.6903 | 92.05 | 136172.02 |
1727 | 2005.07.29 00:44 | sell | 864 | 3.00 | 0.6917 | 0.6965 | 0.6904 | ||
1728 | 2005.07.29 00:45 | close | 864 | 3.00 | 0.6913 | 0.6965 | 0.6904 | 184.09 | 136356.11 |
1729 | 2005.07.29 01:25 | sell | 865 | 3.00 | 0.6917 | 0.6965 | 0.6904 | ||
1730 | 2005.07.29 01:25 | close | 865 | 3.00 | 0.6915 | 0.6965 | 0.6904 | 92.04 | 136448.15 |
1731 | 2005.07.29 02:01 | sell | 866 | 3.00 | 0.6917 | 0.6965 | 0.6904 | ||
1732 | 2005.07.29 02:01 | close | 866 | 3.00 | 0.6915 | 0.6965 | 0.6904 | 92.04 | 136540.19 |
1733 | 2005.07.29 02:24 | sell | 867 | 3.00 | 0.6918 | 0.6966 | 0.6905 | ||
1734 | 2005.07.29 02:24 | close | 867 | 3.00 | 0.6915 | 0.6966 | 0.6905 | 138.06 | 136678.25 |
1735 | 2005.07.29 02:40 | sell | 868 | 3.00 | 0.6919 | 0.6967 | 0.6906 | ||
1736 | 2005.07.29 02:40 | close | 868 | 3.00 | 0.6917 | 0.6967 | 0.6906 | 92.05 | 136770.30 |
1737 | 2005.07.29 21:21 | sell | 869 | 3.00 | 0.6905 | 0.6953 | 0.6892 | ||
1738 | 2005.07.29 21:21 | close | 869 | 3.00 | 0.6901 | 0.6953 | 0.6892 | 184.10 | 136954.40 |
1739 | 2005.08.01 02:40 | sell | 870 | 3.00 | 0.6920 | 0.6968 | 0.6907 | ||
1740 | 2005.08.01 02:40 | close | 870 | 3.00 | 0.6918 | 0.6968 | 0.6907 | 92.05 | 137046.45 |
1741 | 2005.08.01 20:35 | buy | 871 | 3.00 | 0.6890 | 0.6842 | 0.6903 | ||
1742 | 2005.08.01 20:41 | close | 871 | 3.00 | 0.6893 | 0.6842 | 0.6903 | 138.04 | 137184.49 |
1743 | 2005.08.01 20:51 | buy | 872 | 3.00 | 0.6890 | 0.6842 | 0.6903 | ||
1744 | 2005.08.01 20:56 | close | 872 | 3.00 | 0.6893 | 0.6842 | 0.6903 | 138.04 | 137322.53 |
1745 | 2005.08.01 21:06 | buy | 873 | 3.00 | 0.6889 | 0.6841 | 0.6902 | ||
1746 | 2005.08.01 21:21 | close | 873 | 3.00 | 0.6892 | 0.6841 | 0.6902 | 138.04 | 137460.57 |
1747 | 2005.08.01 23:53 | sell | 874 | 3.00 | 0.6897 | 0.6945 | 0.6884 | ||
1748 | 2005.08.01 23:53 | close | 874 | 3.00 | 0.6895 | 0.6945 | 0.6884 | 92.04 | 137552.61 |
1749 | 2005.08.02 00:36 | sell | 875 | 3.00 | 0.6898 | 0.6946 | 0.6885 | ||
1750 | 2005.08.02 00:36 | close | 875 | 3.00 | 0.6895 | 0.6946 | 0.6885 | 138.06 | 137690.67 |
1751 | 2005.08.02 01:13 | sell | 876 | 3.00 | 0.6898 | 0.6946 | 0.6885 | ||
1752 | 2005.08.02 01:14 | close | 876 | 3.00 | 0.6895 | 0.6946 | 0.6885 | 138.06 | 137828.73 |
1753 | 2005.08.02 01:29 | sell | 877 | 3.00 | 0.6898 | 0.6946 | 0.6885 | ||
1754 | 2005.08.02 01:29 | close | 877 | 3.00 | 0.6896 | 0.6946 | 0.6885 | 92.04 | 137920.77 |
1755 | 2005.08.02 03:02 | sell | 878 | 3.00 | 0.6900 | 0.6948 | 0.6887 | ||
1756 | 2005.08.02 03:02 | close | 878 | 3.00 | 0.6897 | 0.6948 | 0.6887 | 138.07 | 138058.84 |
1757 | 2005.08.02 21:03 | buy | 879 | 3.00 | 0.6884 | 0.6836 | 0.6897 | ||
1758 | 2005.08.02 21:04 | close | 879 | 3.00 | 0.6889 | 0.6836 | 0.6897 | 230.07 | 138288.91 |
1759 | 2005.08.02 22:28 | buy | 880 | 3.00 | 0.6882 | 0.6834 | 0.6895 | ||
1760 | 2005.08.02 22:29 | close | 880 | 3.00 | 0.6886 | 0.6834 | 0.6895 | 184.05 | 138472.96 |
1761 | 2005.08.02 23:30 | buy | 881 | 3.00 | 0.6882 | 0.6834 | 0.6895 | ||
1762 | 2005.08.02 23:31 | close | 881 | 3.00 | 0.6885 | 0.6834 | 0.6895 | 138.04 | 138611.00 |
1763 | 2005.08.02 23:52 | buy | 882 | 3.00 | 0.6882 | 0.6834 | 0.6895 | ||
1764 | 2005.08.02 23:53 | close | 882 | 3.00 | 0.6885 | 0.6834 | 0.6895 | 138.04 | 138749.04 |
1765 | 2005.08.03 00:31 | buy | 883 | 3.00 | 0.6882 | 0.6834 | 0.6895 | ||
1766 | 2005.08.03 00:44 | close | 883 | 3.00 | 0.6885 | 0.6834 | 0.6895 | 138.04 | 138887.08 |
1767 | 2005.08.03 00:46 | buy | 884 | 3.00 | 0.6880 | 0.6832 | 0.6893 | ||
1768 | 2005.08.03 00:48 | close | 884 | 3.00 | 0.6883 | 0.6832 | 0.6893 | 138.04 | 139025.12 |
1769 | 2005.08.03 01:07 | buy | 885 | 3.00 | 0.6878 | 0.6830 | 0.6891 | ||
1770 | 2005.08.03 01:07 | close | 885 | 3.00 | 0.6884 | 0.6830 | 0.6891 | 276.09 | 139301.21 |
1771 | 2005.08.03 02:07 | buy | 886 | 3.00 | 0.6877 | 0.6829 | 0.6890 | ||
1772 | 2005.08.03 02:07 | close | 886 | 3.00 | 0.6881 | 0.6829 | 0.6890 | 184.05 | 139485.26 |
1773 | 2005.08.03 02:33 | sell | 887 | 3.00 | 0.6889 | 0.6937 | 0.6876 | ||
1774 | 2005.08.03 02:34 | close | 887 | 3.00 | 0.6887 | 0.6937 | 0.6876 | 92.05 | 139577.31 |
1775 | 2005.08.03 03:02 | sell | 888 | 3.00 | 0.6892 | 0.6940 | 0.6879 | ||
1776 | 2005.08.03 03:02 | close | 888 | 3.00 | 0.6891 | 0.6940 | 0.6879 | 46.03 | 139623.34 |
1777 | 2005.08.03 20:05 | sell | 889 | 3.00 | 0.6941 | 0.6989 | 0.6928 | ||
1778 | 2005.08.03 20:05 | close | 889 | 3.00 | 0.6939 | 0.6989 | 0.6928 | 92.04 | 139715.38 |
1779 | 2005.08.03 21:18 | sell | 890 | 3.00 | 0.6945 | 0.6993 | 0.6932 | ||
1780 | 2005.08.03 21:18 | close | 890 | 3.00 | 0.6943 | 0.6993 | 0.6932 | 92.05 | 139807.43 |
1781 | 2005.08.03 23:38 | buy | 891 | 3.00 | 0.6933 | 0.6885 | 0.6946 | ||
1782 | 2005.08.03 23:49 | close | 891 | 3.00 | 0.6937 | 0.6885 | 0.6946 | 184.06 | 139991.49 |
1783 | 2005.08.04 00:25 | buy | 892 | 3.00 | 0.6930 | 0.6882 | 0.6943 | ||
1784 | 2005.08.04 00:25 | close | 892 | 3.00 | 0.6934 | 0.6882 | 0.6943 | 184.06 | 140175.55 |
1785 | 2005.08.04 00:58 | buy | 893 | 3.00 | 0.6929 | 0.6881 | 0.6942 | ||
1786 | 2005.08.04 00:58 | close | 893 | 3.00 | 0.6932 | 0.6881 | 0.6942 | 138.04 | 140313.59 |
1787 | 2005.08.04 01:19 | sell | 894 | 3.00 | 0.6945 | 0.6993 | 0.6932 | ||
1788 | 2005.08.04 01:20 | close | 894 | 3.00 | 0.6938 | 0.6993 | 0.6932 | 322.17 | 140635.76 |
1789 | 2005.08.04 21:15 | sell | 895 | 3.00 | 0.6960 | 0.7008 | 0.6947 | ||
1790 | 2005.08.04 21:16 | close | 895 | 3.00 | 0.6958 | 0.7008 | 0.6947 | 92.05 | 140727.81 |
1791 | 2005.08.04 21:34 | sell | 896 | 3.00 | 0.6960 | 0.7008 | 0.6947 | ||
1792 | 2005.08.04 21:34 | close | 896 | 3.00 | 0.6958 | 0.7008 | 0.6947 | 92.05 | 140819.86 |
1793 | 2005.08.05 00:08 | sell | 897 | 3.00 | 0.6961 | 0.7009 | 0.6948 | ||
1794 | 2005.08.05 00:08 | close | 897 | 3.00 | 0.6960 | 0.7009 | 0.6948 | 46.02 | 140865.88 |
1795 | 2005.08.05 00:54 | buy | 898 | 3.00 | 0.6950 | 0.6902 | 0.6963 | ||
1796 | 2005.08.05 00:56 | close | 898 | 3.00 | 0.6953 | 0.6902 | 0.6963 | 138.04 | 141003.92 |
1797 | 2005.08.05 21:02 | sell | 899 | 3.00 | 0.6951 | 0.6999 | 0.6938 | ||
1798 | 2005.08.05 21:02 | close | 899 | 3.00 | 0.6950 | 0.6999 | 0.6938 | 46.02 | 141049.94 |
1799 | 2005.08.05 21:18 | sell | 900 | 3.00 | 0.6952 | 0.7000 | 0.6939 | ||
1800 | 2005.08.05 21:18 | close | 900 | 3.00 | 0.6951 | 0.7000 | 0.6939 | 46.03 | 141095.97 |
1801 | 2005.08.05 21:51 | sell | 901 | 3.00 | 0.6954 | 0.7002 | 0.6941 | ||
1802 | 2005.08.05 21:52 | close | 901 | 3.00 | 0.6952 | 0.7002 | 0.6941 | 92.04 | 141188.01 |
1803 | 2005.08.08 02:47 | sell | 902 | 3.00 | 0.6956 | 0.7004 | 0.6943 | ||
1804 | 2005.08.08 02:47 | close | 902 | 3.00 | 0.6953 | 0.7004 | 0.6943 | 138.07 | 141326.08 |
1805 | 2005.08.08 03:08 | sell | 903 | 3.00 | 0.6958 | 0.7006 | 0.6945 | ||
1806 | 2005.08.08 03:08 | close | 903 | 3.00 | 0.6955 | 0.7006 | 0.6945 | 138.06 | 141464.14 |
1807 | 2005.08.08 20:07 | sell | 904 | 3.00 | 0.6925 | 0.6973 | 0.6912 | ||
1808 | 2005.08.08 20:07 | close | 904 | 3.00 | 0.6922 | 0.6973 | 0.6912 | 138.07 | 141602.21 |
1809 | 2005.08.08 20:24 | sell | 905 | 3.00 | 0.6925 | 0.6973 | 0.6912 | ||
1810 | 2005.08.08 20:24 | close | 905 | 3.00 | 0.6923 | 0.6973 | 0.6912 | 92.05 | 141694.26 |
1811 | 2005.08.08 20:39 | sell | 906 | 3.00 | 0.6925 | 0.6973 | 0.6912 | ||
1812 | 2005.08.08 20:39 | close | 906 | 3.00 | 0.6923 | 0.6973 | 0.6912 | 92.05 | 141786.31 |
1813 | 2005.08.08 23:06 | sell | 907 | 3.00 | 0.6926 | 0.6974 | 0.6913 | ||
1814 | 2005.08.08 23:06 | close | 907 | 3.00 | 0.6923 | 0.6974 | 0.6913 | 138.07 | 141924.38 |
1815 | 2005.08.08 23:23 | sell | 908 | 3.00 | 0.6928 | 0.6976 | 0.6915 | ||
1816 | 2005.08.08 23:23 | close | 908 | 3.00 | 0.6925 | 0.6976 | 0.6915 | 138.06 | 142062.44 |
1817 | 2005.08.09 00:42 | sell | 909 | 3.00 | 0.6930 | 0.6978 | 0.6917 | ||
1818 | 2005.08.09 00:42 | close | 909 | 3.00 | 0.6927 | 0.6978 | 0.6917 | 138.07 | 142200.51 |
1819 | 2005.08.09 01:03 | sell | 910 | 3.00 | 0.6930 | 0.6978 | 0.6917 | ||
1820 | 2005.08.09 01:03 | close | 910 | 3.00 | 0.6928 | 0.6978 | 0.6917 | 92.05 | 142292.56 |
1821 | 2005.08.09 03:41 | buy | 911 | 3.00 | 0.6921 | 0.6873 | 0.6934 | ||
1822 | 2005.08.09 03:42 | close | 911 | 3.00 | 0.6924 | 0.6873 | 0.6934 | 138.05 | 142430.61 |
1823 | 2005.08.09 23:35 | buy | 912 | 3.00 | 0.6918 | 0.6870 | 0.6931 | ||
1824 | 2005.08.09 23:35 | close | 912 | 3.00 | 0.6921 | 0.6870 | 0.6931 | 138.04 | 142568.65 |
1825 | 2005.08.10 00:00 | buy | 913 | 3.00 | 0.6917 | 0.6869 | 0.6930 | ||
1826 | 2005.08.10 00:15 | close | 913 | 3.00 | 0.6922 | 0.6869 | 0.6930 | 230.07 | 142798.72 |
1827 | 2005.08.10 00:40 | buy | 914 | 3.00 | 0.6914 | 0.6866 | 0.6927 | ||
1828 | 2005.08.10 05:24 | close | 914 | 3.00 | 0.6918 | 0.6866 | 0.6927 | 184.05 | 142982.77 |
1829 | 2005.08.10 23:31 | buy | 915 | 3.00 | 0.6892 | 0.6844 | 0.6905 | ||
1830 | 2005.08.10 23:32 | close | 915 | 3.00 | 0.6895 | 0.6844 | 0.6905 | 138.04 | 143120.81 |
1831 | 2005.08.10 23:55 | buy | 916 | 3.00 | 0.6892 | 0.6844 | 0.6905 | ||
1832 | 2005.08.11 00:04 | close | 916 | 3.00 | 0.6895 | 0.6844 | 0.6905 | 117.33 | 143238.14 |
1833 | 2005.08.11 00:23 | buy | 917 | 3.00 | 0.6891 | 0.6843 | 0.6904 | ||
1834 | 2005.08.11 00:25 | close | 917 | 3.00 | 0.6894 | 0.6843 | 0.6904 | 138.05 | 143376.19 |
1835 | 2005.08.11 00:48 | buy | 918 | 3.00 | 0.6890 | 0.6842 | 0.6903 | ||
1836 | 2005.08.11 00:49 | close | 918 | 3.00 | 0.6893 | 0.6842 | 0.6903 | 138.04 | 143514.23 |
1837 | 2005.08.11 01:26 | sell | 919 | 3.00 | 0.6901 | 0.6949 | 0.6888 | ||
1838 | 2005.08.11 01:27 | close | 919 | 3.00 | 0.6900 | 0.6949 | 0.6888 | 46.02 | 143560.25 |
1839 | 2005.08.11 02:06 | sell | 920 | 3.00 | 0.6902 | 0.6950 | 0.6889 | ||
1840 | 2005.08.11 02:06 | close | 920 | 3.00 | 0.6900 | 0.6950 | 0.6889 | 92.05 | 143652.30 |
1841 | 2005.08.11 03:20 | sell | 921 | 3.00 | 0.6902 | 0.6950 | 0.6889 | ||
1842 | 2005.08.11 03:21 | close | 921 | 3.00 | 0.6900 | 0.6950 | 0.6889 | 92.05 | 143744.35 |
1843 | 2005.08.11 03:37 | sell | 922 | 3.00 | 0.6903 | 0.6951 | 0.6890 | ||
1844 | 2005.08.11 03:37 | close | 922 | 3.00 | 0.6901 | 0.6951 | 0.6890 | 92.05 | 143836.40 |
1845 | 2005.08.11 20:04 | sell | 923 | 3.00 | 0.6886 | 0.6934 | 0.6873 | ||
1846 | 2005.08.11 20:05 | close | 923 | 3.00 | 0.6884 | 0.6934 | 0.6873 | 92.05 | 143928.45 |
1847 | 2005.08.11 20:20 | sell | 924 | 3.00 | 0.6888 | 0.6936 | 0.6875 | ||
1848 | 2005.08.11 20:21 | close | 924 | 3.00 | 0.6886 | 0.6936 | 0.6875 | 92.04 | 144020.49 |
1849 | 2005.08.11 20:40 | sell | 925 | 3.00 | 0.6891 | 0.6939 | 0.6878 | ||
1850 | 2005.08.11 20:41 | close | 925 | 3.00 | 0.6890 | 0.6939 | 0.6878 | 46.02 | 144066.51 |
1851 | 2005.08.12 01:45 | sell | 926 | 3.00 | 0.6888 | 0.6936 | 0.6875 | ||
1852 | 2005.08.12 01:45 | close | 926 | 3.00 | 0.6886 | 0.6936 | 0.6875 | 92.04 | 144158.55 |
1853 | 2005.08.12 02:00 | sell | 927 | 3.00 | 0.6889 | 0.6937 | 0.6876 | ||
1854 | 2005.08.12 02:01 | close | 927 | 3.00 | 0.6887 | 0.6937 | 0.6876 | 92.05 | 144250.60 |
1855 | 2005.08.12 02:18 | sell | 928 | 3.00 | 0.6890 | 0.6938 | 0.6877 | ||
1856 | 2005.08.12 02:18 | close | 928 | 3.00 | 0.6888 | 0.6938 | 0.6877 | 92.05 | 144342.65 |
1857 | 2005.08.12 02:36 | sell | 929 | 3.00 | 0.6890 | 0.6938 | 0.6877 | ||
1858 | 2005.08.12 02:36 | close | 929 | 3.00 | 0.6887 | 0.6938 | 0.6877 | 138.07 | 144480.72 |
1859 | 2005.08.12 02:53 | sell | 930 | 3.00 | 0.6890 | 0.6938 | 0.6877 | ||
1860 | 2005.08.12 02:53 | close | 930 | 3.00 | 0.6887 | 0.6938 | 0.6877 | 138.07 | 144618.79 |
1861 | 2005.08.12 03:09 | sell | 931 | 3.00 | 0.6891 | 0.6939 | 0.6878 | ||
1862 | 2005.08.12 03:10 | close | 931 | 3.00 | 0.6890 | 0.6939 | 0.6878 | 46.02 | 144664.81 |
1863 | 2005.08.12 03:25 | sell | 932 | 3.00 | 0.6892 | 0.6940 | 0.6879 | ||
1864 | 2005.08.12 03:25 | close | 932 | 3.00 | 0.6891 | 0.6940 | 0.6879 | 46.03 | 144710.84 |
1865 | 2005.08.12 20:01 | sell | 933 | 3.00 | 0.6858 | 0.6906 | 0.6845 | ||
1866 | 2005.08.12 20:03 | close | 933 | 3.00 | 0.6856 | 0.6906 | 0.6845 | 92.04 | 144802.88 |
1867 | 2005.08.12 21:15 | sell | 934 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
1868 | 2005.08.12 21:16 | close | 934 | 3.00 | 0.6857 | 0.6907 | 0.6846 | 92.05 | 144894.93 |
1869 | 2005.08.12 21:41 | sell | 935 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
1870 | 2005.08.12 21:45 | close | 935 | 3.00 | 0.6856 | 0.6907 | 0.6846 | 138.07 | 145033.00 |
1871 | 2005.08.14 22:27 | sell | 936 | 3.00 | 0.6860 | 0.6908 | 0.6847 | ||
1872 | 2005.08.14 22:50 | close | 936 | 3.00 | 0.6859 | 0.6908 | 0.6847 | 46.02 | 145079.02 |
1873 | 2005.08.14 22:54 | sell | 937 | 3.00 | 0.6862 | 0.6910 | 0.6849 | ||
1874 | 2005.08.14 22:54 | close | 937 | 3.00 | 0.6861 | 0.6910 | 0.6849 | 46.03 | 145125.05 |
1875 | 2005.08.14 23:26 | sell | 938 | 3.00 | 0.6862 | 0.6910 | 0.6849 | ||
1876 | 2005.08.14 23:26 | close | 938 | 3.00 | 0.6859 | 0.6910 | 0.6849 | 138.07 | 145263.12 |
1877 | 2005.08.14 23:42 | sell | 939 | 3.00 | 0.6862 | 0.6910 | 0.6849 | ||
1878 | 2005.08.14 23:42 | close | 939 | 3.00 | 0.6860 | 0.6910 | 0.6849 | 92.05 | 145355.17 |
1879 | 2005.08.15 00:05 | buy | 940 | 3.00 | 0.6854 | 0.6806 | 0.6867 | ||
1880 | 2005.08.15 00:06 | close | 940 | 3.00 | 0.6858 | 0.6806 | 0.6867 | 184.05 | 145539.22 |
1881 | 2005.08.15 00:29 | buy | 941 | 3.00 | 0.6851 | 0.6803 | 0.6864 | ||
1882 | 2005.08.15 00:30 | close | 941 | 3.00 | 0.6855 | 0.6803 | 0.6864 | 184.06 | 145723.28 |
1883 | 2005.08.15 00:44 | buy | 942 | 3.00 | 0.6851 | 0.6803 | 0.6864 | ||
1884 | 2005.08.15 00:45 | close | 942 | 3.00 | 0.6855 | 0.6803 | 0.6864 | 184.06 | 145907.34 |
1885 | 2005.08.15 01:00 | buy | 943 | 3.00 | 0.6850 | 0.6802 | 0.6863 | ||
1886 | 2005.08.15 01:29 | close | 943 | 3.00 | 0.6853 | 0.6802 | 0.6863 | 138.04 | 146045.38 |
1887 | 2005.08.15 01:39 | buy | 944 | 3.00 | 0.6848 | 0.6800 | 0.6861 | ||
1888 | 2005.08.15 01:40 | close | 944 | 3.00 | 0.6851 | 0.6800 | 0.6861 | 138.04 | 146183.42 |
1889 | 2005.08.15 02:52 | buy | 945 | 3.00 | 0.6846 | 0.6798 | 0.6859 | ||
1890 | 2005.08.15 02:58 | close | 945 | 3.00 | 0.6850 | 0.6798 | 0.6859 | 184.06 | 146367.48 |
1891 | 2005.08.15 22:25 | sell | 946 | 3.00 | 0.6834 | 0.6882 | 0.6821 | ||
1892 | 2005.08.15 22:26 | close | 946 | 3.00 | 0.6830 | 0.6882 | 0.6821 | 184.09 | 146551.57 |
1893 | 2005.08.15 22:56 | sell | 947 | 3.00 | 0.6835 | 0.6883 | 0.6822 | ||
1894 | 2005.08.15 22:56 | close | 947 | 3.00 | 0.6833 | 0.6883 | 0.6822 | 92.05 | 146643.62 |
1895 | 2005.08.15 23:13 | sell | 948 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
1896 | 2005.08.15 23:15 | close | 948 | 3.00 | 0.6836 | 0.6886 | 0.6825 | 92.04 | 146735.66 |
1897 | 2005.08.16 00:18 | buy | 949 | 3.00 | 0.6826 | 0.6778 | 0.6839 | ||
1898 | 2005.08.16 00:19 | close | 949 | 3.00 | 0.6831 | 0.6778 | 0.6839 | 230.07 | 146965.73 |
1899 | 2005.08.16 00:34 | buy | 950 | 3.00 | 0.6824 | 0.6776 | 0.6837 | ||
1900 | 2005.08.16 00:34 | close | 950 | 3.00 | 0.6829 | 0.6776 | 0.6837 | 230.07 | 147195.80 |
1901 | 2005.08.16 21:31 | buy | 951 | 3.00 | 0.6825 | 0.6777 | 0.6838 | ||
1902 | 2005.08.16 21:54 | close | 951 | 3.00 | 0.6829 | 0.6777 | 0.6838 | 184.06 | 147379.86 |
1903 | 2005.08.16 23:22 | sell | 952 | 3.00 | 0.6833 | 0.6881 | 0.6820 | ||
1904 | 2005.08.16 23:22 | close | 952 | 3.00 | 0.6830 | 0.6881 | 0.6820 | 138.07 | 147517.93 |
1905 | 2005.08.16 23:49 | sell | 953 | 3.00 | 0.6833 | 0.6881 | 0.6820 | ||
1906 | 2005.08.16 23:49 | close | 953 | 3.00 | 0.6831 | 0.6881 | 0.6820 | 92.05 | 147609.98 |
1907 | 2005.08.17 00:06 | sell | 954 | 3.00 | 0.6834 | 0.6882 | 0.6821 | ||
1908 | 2005.08.17 00:06 | close | 954 | 3.00 | 0.6832 | 0.6882 | 0.6821 | 92.04 | 147702.02 |
1909 | 2005.08.17 01:57 | buy | 955 | 3.00 | 0.6821 | 0.6773 | 0.6834 | ||
1910 | 2005.08.17 01:57 | close | 955 | 3.00 | 0.6824 | 0.6773 | 0.6834 | 138.05 | 147840.07 |
1911 | 2005.08.17 02:57 | buy | 956 | 3.00 | 0.6821 | 0.6773 | 0.6834 | ||
1912 | 2005.08.17 02:58 | close | 956 | 3.00 | 0.6824 | 0.6773 | 0.6834 | 138.05 | 147978.12 |
1913 | 2005.08.17 03:40 | buy | 957 | 3.00 | 0.6821 | 0.6773 | 0.6834 | ||
1914 | 2005.08.17 03:41 | close | 957 | 3.00 | 0.6824 | 0.6773 | 0.6834 | 138.05 | 148116.17 |
1915 | 2005.08.17 23:45 | sell | 958 | 3.00 | 0.6804 | 0.6852 | 0.6791 | ||
1916 | 2005.08.17 23:45 | close | 958 | 3.00 | 0.6801 | 0.6852 | 0.6791 | 138.07 | 148254.24 |
1917 | 2005.08.18 01:24 | sell | 959 | 3.00 | 0.6805 | 0.6853 | 0.6792 | ||
1918 | 2005.08.18 01:26 | close | 959 | 3.00 | 0.6803 | 0.6853 | 0.6792 | 92.05 | 148346.29 |
1919 | 2005.08.18 02:01 | sell | 960 | 3.00 | 0.6807 | 0.6855 | 0.6794 | ||
1920 | 2005.08.18 02:02 | close | 960 | 3.00 | 0.6804 | 0.6855 | 0.6794 | 138.07 | 148484.36 |
1921 | 2005.08.18 02:54 | sell | 961 | 3.00 | 0.6807 | 0.6855 | 0.6794 | ||
1922 | 2005.08.18 02:55 | close | 961 | 3.00 | 0.6805 | 0.6855 | 0.6794 | 92.04 | 148576.40 |
1923 | 2005.08.18 03:18 | sell | 962 | 3.00 | 0.6807 | 0.6855 | 0.6794 | ||
1924 | 2005.08.18 03:19 | close | 962 | 3.00 | 0.6805 | 0.6855 | 0.6794 | 92.04 | 148668.44 |
1925 | 2005.08.18 03:34 | sell | 963 | 3.00 | 0.6807 | 0.6855 | 0.6794 | ||
1926 | 2005.08.18 03:34 | close | 963 | 3.00 | 0.6805 | 0.6855 | 0.6794 | 92.04 | 148760.48 |
1927 | 2005.08.18 03:52 | sell | 964 | 3.00 | 0.6808 | 0.6856 | 0.6795 | ||
1928 | 2005.08.18 03:52 | close | 964 | 3.00 | 0.6806 | 0.6856 | 0.6795 | 92.04 | 148852.52 |
1929 | 2005.08.18 21:08 | buy | 965 | 3.00 | 0.6781 | 0.6733 | 0.6794 | ||
1930 | 2005.08.18 21:10 | close | 965 | 3.00 | 0.6784 | 0.6733 | 0.6794 | 138.05 | 148990.57 |
1931 | 2005.08.18 23:13 | sell | 966 | 3.00 | 0.6794 | 0.6842 | 0.6781 | ||
1932 | 2005.08.18 23:13 | close | 966 | 3.00 | 0.6792 | 0.6842 | 0.6781 | 92.04 | 149082.61 |
1933 | 2005.08.18 23:29 | sell | 967 | 3.00 | 0.6794 | 0.6842 | 0.6781 | ||
1934 | 2005.08.18 23:30 | close | 967 | 3.00 | 0.6792 | 0.6842 | 0.6781 | 92.04 | 149174.65 |
1935 | 2005.08.18 23:45 | sell | 968 | 3.00 | 0.6795 | 0.6843 | 0.6782 | ||
1936 | 2005.08.18 23:46 | close | 968 | 3.00 | 0.6793 | 0.6843 | 0.6782 | 92.05 | 149266.70 |
1937 | 2005.08.19 00:14 | sell | 969 | 3.00 | 0.6797 | 0.6845 | 0.6784 | ||
1938 | 2005.08.19 00:14 | close | 969 | 3.00 | 0.6795 | 0.6845 | 0.6784 | 92.04 | 149358.74 |
1939 | 2005.08.19 00:31 | sell | 970 | 3.00 | 0.6797 | 0.6845 | 0.6784 | ||
1940 | 2005.08.19 00:39 | close | 970 | 3.00 | 0.6795 | 0.6845 | 0.6784 | 92.04 | 149450.78 |
1941 | 2005.08.19 00:46 | sell | 971 | 3.00 | 0.6800 | 0.6848 | 0.6787 | ||
1942 | 2005.08.19 00:47 | close | 971 | 3.00 | 0.6799 | 0.6848 | 0.6787 | 46.02 | 149496.80 |
1943 | 2005.08.19 03:32 | buy | 972 | 3.00 | 0.6789 | 0.6741 | 0.6802 | ||
1944 | 2005.08.19 03:33 | close | 972 | 3.00 | 0.6793 | 0.6741 | 0.6802 | 184.05 | 149680.85 |
1945 | 2005.08.19 03:53 | buy | 973 | 3.00 | 0.6788 | 0.6740 | 0.6801 | ||
1946 | 2005.08.19 04:02 | close | 973 | 3.00 | 0.6791 | 0.6740 | 0.6801 | 138.04 | 149818.89 |
1947 | 2005.08.19 20:43 | buy | 974 | 3.00 | 0.6770 | 0.6722 | 0.6783 | ||
1948 | 2005.08.19 20:58 | close | 974 | 3.00 | 0.6773 | 0.6722 | 0.6783 | 138.04 | 149956.93 |
1949 | 2005.08.19 21:00 | buy | 975 | 3.00 | 0.6770 | 0.6722 | 0.6783 | ||
1950 | 2005.08.19 21:07 | close | 975 | 3.00 | 0.6773 | 0.6722 | 0.6783 | 138.04 | 150094.97 |
1951 | 2005.08.19 21:23 | buy | 976 | 3.00 | 0.6770 | 0.6722 | 0.6783 | ||
1952 | 2005.08.19 21:25 | close | 976 | 3.00 | 0.6773 | 0.6722 | 0.6783 | 138.04 | 150233.01 |
1953 | 2005.08.21 23:33 | sell | 977 | 3.00 | 0.6779 | 0.6827 | 0.6766 | ||
1954 | 2005.08.21 23:34 | close | 977 | 3.00 | 0.6777 | 0.6827 | 0.6766 | 92.05 | 150325.06 |
1955 | 2005.08.22 02:44 | buy | 978 | 3.00 | 0.6772 | 0.6724 | 0.6785 | ||
1956 | 2005.08.22 02:46 | close | 978 | 3.00 | 0.6776 | 0.6724 | 0.6785 | 184.05 | 150509.11 |
1957 | 2005.08.22 03:02 | buy | 979 | 3.00 | 0.6772 | 0.6724 | 0.6785 | ||
1958 | 2005.08.22 03:05 | close | 979 | 3.00 | 0.6776 | 0.6724 | 0.6785 | 184.05 | 150693.16 |
1959 | 2005.08.22 20:56 | buy | 980 | 3.00 | 0.6788 | 0.6740 | 0.6801 | ||
1960 | 2005.08.22 20:56 | close | 980 | 3.00 | 0.6792 | 0.6740 | 0.6801 | 184.06 | 150877.22 |
1961 | 2005.08.22 21:11 | buy | 981 | 3.00 | 0.6787 | 0.6739 | 0.6800 | ||
1962 | 2005.08.22 21:11 | close | 981 | 3.00 | 0.6790 | 0.6739 | 0.6800 | 138.04 | 151015.26 |
1963 | 2005.08.23 22:07 | sell | 982 | 3.00 | 0.6796 | 0.6844 | 0.6783 | ||
1964 | 2005.08.23 22:08 | close | 982 | 3.00 | 0.6794 | 0.6844 | 0.6783 | 92.05 | 151107.31 |
1965 | 2005.08.23 22:24 | sell | 983 | 3.00 | 0.6796 | 0.6844 | 0.6783 | ||
1966 | 2005.08.23 22:25 | close | 983 | 3.00 | 0.6794 | 0.6844 | 0.6783 | 92.05 | 151199.36 |
1967 | 2005.08.23 22:40 | sell | 984 | 3.00 | 0.6796 | 0.6844 | 0.6783 | ||
1968 | 2005.08.23 22:40 | close | 984 | 3.00 | 0.6794 | 0.6844 | 0.6783 | 92.05 | 151291.41 |
1969 | 2005.08.23 23:05 | sell | 985 | 3.00 | 0.6797 | 0.6845 | 0.6784 | ||
1970 | 2005.08.23 23:05 | close | 985 | 3.00 | 0.6794 | 0.6845 | 0.6784 | 138.07 | 151429.48 |
1971 | 2005.08.23 23:31 | buy | 986 | 3.00 | 0.6787 | 0.6739 | 0.6800 | ||
1972 | 2005.08.23 23:31 | close | 986 | 3.00 | 0.6791 | 0.6739 | 0.6800 | 184.05 | 151613.53 |
1973 | 2005.08.23 23:48 | buy | 987 | 3.00 | 0.6787 | 0.6739 | 0.6800 | ||
1974 | 2005.08.23 23:50 | close | 987 | 3.00 | 0.6790 | 0.6739 | 0.6800 | 138.04 | 151751.57 |
1975 | 2005.08.24 00:03 | buy | 988 | 3.00 | 0.6786 | 0.6738 | 0.6799 | ||
1976 | 2005.08.24 00:04 | close | 988 | 3.00 | 0.6791 | 0.6738 | 0.6799 | 230.07 | 151981.64 |
1977 | 2005.08.24 00:31 | buy | 989 | 3.00 | 0.6784 | 0.6736 | 0.6797 | ||
1978 | 2005.08.24 00:38 | close | 989 | 3.00 | 0.6788 | 0.6736 | 0.6797 | 184.05 | 152165.69 |
1979 | 2005.08.24 01:16 | buy | 990 | 3.00 | 0.6783 | 0.6735 | 0.6796 | ||
1980 | 2005.08.24 01:28 | close | 990 | 3.00 | 0.6787 | 0.6735 | 0.6796 | 184.06 | 152349.75 |
1981 | 2005.08.24 01:35 | buy | 991 | 3.00 | 0.6783 | 0.6735 | 0.6796 | ||
1982 | 2005.08.24 01:40 | close | 991 | 3.00 | 0.6787 | 0.6735 | 0.6796 | 184.06 | 152533.81 |
1983 | 2005.08.24 02:21 | sell | 992 | 3.00 | 0.6797 | 0.6845 | 0.6784 | ||
1984 | 2005.08.24 02:22 | close | 992 | 3.00 | 0.6792 | 0.6845 | 0.6784 | 230.11 | 152763.92 |
1985 | 2005.08.24 03:55 | sell | 993 | 3.00 | 0.6806 | 0.6854 | 0.6793 | ||
1986 | 2005.08.24 03:55 | close | 993 | 3.00 | 0.6803 | 0.6854 | 0.6793 | 138.07 | 152901.99 |
1987 | 2005.08.24 21:02 | buy | 994 | 3.00 | 0.6812 | 0.6764 | 0.6825 | ||
1988 | 2005.08.24 21:05 | close | 994 | 3.00 | 0.6816 | 0.6764 | 0.6825 | 184.05 | 153086.04 |
1989 | 2005.08.24 21:28 | buy | 995 | 3.00 | 0.6809 | 0.6761 | 0.6822 | ||
1990 | 2005.08.24 21:29 | close | 995 | 3.00 | 0.6812 | 0.6761 | 0.6822 | 138.04 | 153224.08 |
1991 | 2005.08.24 22:29 | sell | 996 | 3.00 | 0.6820 | 0.6868 | 0.6807 | ||
1992 | 2005.08.24 22:29 | close | 996 | 3.00 | 0.6819 | 0.6868 | 0.6807 | 46.02 | 153270.10 |
1993 | 2005.08.24 22:49 | sell | 997 | 3.00 | 0.6820 | 0.6868 | 0.6807 | ||
1994 | 2005.08.24 22:49 | close | 997 | 3.00 | 0.6819 | 0.6868 | 0.6807 | 46.02 | 153316.12 |
1995 | 2005.08.24 23:23 | sell | 998 | 3.00 | 0.6821 | 0.6869 | 0.6808 | ||
1996 | 2005.08.24 23:23 | close | 998 | 3.00 | 0.6819 | 0.6869 | 0.6808 | 92.04 | 153408.16 |
1997 | 2005.08.24 23:46 | sell | 999 | 3.00 | 0.6821 | 0.6869 | 0.6808 | ||
1998 | 2005.08.24 23:47 | close | 999 | 3.00 | 0.6820 | 0.6869 | 0.6808 | 46.02 | 153454.18 |
1999 | 2005.08.25 00:04 | sell | 1000 | 3.00 | 0.6821 | 0.6869 | 0.6808 | ||
2000 | 2005.08.25 00:05 | close | 1000 | 3.00 | 0.6820 | 0.6869 | 0.6808 | 46.02 | 153500.20 |
2001 | 2005.08.25 00:40 | sell | 1001 | 3.00 | 0.6823 | 0.6871 | 0.6810 | ||
2002 | 2005.08.25 00:40 | close | 1001 | 3.00 | 0.6820 | 0.6871 | 0.6810 | 138.07 | 153638.27 |
2003 | 2005.08.25 00:55 | sell | 1002 | 3.00 | 0.6823 | 0.6871 | 0.6810 | ||
2004 | 2005.08.25 00:55 | close | 1002 | 3.00 | 0.6821 | 0.6871 | 0.6810 | 92.05 | 153730.32 |
2005 | 2005.08.25 03:43 | buy | 1003 | 3.00 | 0.6811 | 0.6763 | 0.6824 | ||
2006 | 2005.08.25 03:46 | close | 1003 | 3.00 | 0.6814 | 0.6763 | 0.6824 | 138.05 | 153868.37 |
2007 | 2005.08.25 03:58 | buy | 1004 | 3.00 | 0.6810 | 0.6762 | 0.6823 | ||
2008 | 2005.08.25 03:59 | close | 1004 | 3.00 | 0.6814 | 0.6762 | 0.6823 | 184.06 | 154052.43 |
2009 | 2005.08.25 20:51 | buy | 1005 | 3.00 | 0.6818 | 0.6770 | 0.6831 | ||
2010 | 2005.08.25 20:51 | close | 1005 | 3.00 | 0.6821 | 0.6770 | 0.6831 | 138.04 | 154190.47 |
2011 | 2005.08.25 23:43 | sell | 1006 | 3.00 | 0.6830 | 0.6878 | 0.6817 | ||
2012 | 2005.08.25 23:43 | close | 1006 | 3.00 | 0.6828 | 0.6878 | 0.6817 | 92.05 | 154282.52 |
2013 | 2005.08.26 00:33 | sell | 1007 | 3.00 | 0.6831 | 0.6879 | 0.6818 | ||
2014 | 2005.08.26 00:33 | close | 1007 | 3.00 | 0.6830 | 0.6879 | 0.6818 | 46.02 | 154328.54 |
2015 | 2005.08.26 00:52 | sell | 1008 | 3.00 | 0.6831 | 0.6879 | 0.6818 | ||
2016 | 2005.08.26 00:52 | close | 1008 | 3.00 | 0.6830 | 0.6879 | 0.6818 | 46.02 | 154374.56 |
2017 | 2005.08.26 01:12 | sell | 1009 | 3.00 | 0.6831 | 0.6879 | 0.6818 | ||
2018 | 2005.08.26 01:12 | close | 1009 | 3.00 | 0.6830 | 0.6879 | 0.6818 | 46.02 | 154420.58 |
2019 | 2005.08.26 01:33 | sell | 1010 | 3.00 | 0.6832 | 0.6880 | 0.6819 | ||
2020 | 2005.08.26 01:34 | close | 1010 | 3.00 | 0.6831 | 0.6880 | 0.6819 | 46.03 | 154466.61 |
2021 | 2005.08.26 01:52 | sell | 1011 | 3.00 | 0.6832 | 0.6880 | 0.6819 | ||
2022 | 2005.08.26 01:53 | close | 1011 | 3.00 | 0.6830 | 0.6880 | 0.6819 | 92.05 | 154558.66 |
2023 | 2005.08.26 02:08 | sell | 1012 | 3.00 | 0.6833 | 0.6881 | 0.6820 | ||
2024 | 2005.08.26 02:08 | close | 1012 | 3.00 | 0.6831 | 0.6881 | 0.6820 | 92.05 | 154650.71 |
2025 | 2005.08.26 02:31 | sell | 1013 | 3.00 | 0.6833 | 0.6881 | 0.6820 | ||
2026 | 2005.08.26 02:32 | close | 1013 | 3.00 | 0.6829 | 0.6881 | 0.6820 | 184.09 | 154834.80 |
2027 | 2005.08.26 20:59 | sell | 1014 | 3.00 | 0.6827 | 0.6875 | 0.6814 | ||
2028 | 2005.08.26 21:01 | close | 1014 | 3.00 | 0.6824 | 0.6875 | 0.6814 | 138.07 | 154972.87 |
2029 | 2005.08.26 21:46 | buy | 1015 | 3.00 | 0.6804 | 0.6756 | 0.6817 | ||
2030 | 2005.08.28 22:01 | t/p | 1015 | 3.00 | 0.6817 | 0.6756 | 0.6817 | 598.18 | 155571.05 |
2031 | 2005.08.28 23:01 | sell | 1016 | 3.00 | 0.6833 | 0.6881 | 0.6820 | ||
2032 | 2005.08.28 23:01 | close | 1016 | 3.00 | 0.6822 | 0.6881 | 0.6820 | 506.25 | 156077.30 |
2033 | 2005.08.29 02:45 | buy | 1017 | 3.00 | 0.6817 | 0.6769 | 0.6830 | ||
2034 | 2005.08.29 02:45 | close | 1017 | 3.00 | 0.6820 | 0.6769 | 0.6830 | 138.04 | 156215.34 |
2035 | 2005.08.29 21:39 | buy | 1018 | 3.00 | 0.6805 | 0.6757 | 0.6818 | ||
2036 | 2005.08.29 21:40 | close | 1018 | 3.00 | 0.6809 | 0.6757 | 0.6818 | 184.06 | 156399.40 |
2037 | 2005.08.29 21:54 | buy | 1019 | 3.00 | 0.6805 | 0.6757 | 0.6818 | ||
2038 | 2005.08.29 21:58 | close | 1019 | 3.00 | 0.6809 | 0.6757 | 0.6818 | 184.06 | 156583.46 |
2039 | 2005.08.29 22:48 | sell | 1020 | 3.00 | 0.6815 | 0.6863 | 0.6802 | ||
2040 | 2005.08.29 22:48 | close | 1020 | 3.00 | 0.6812 | 0.6863 | 0.6802 | 138.07 | 156721.53 |
2041 | 2005.08.29 23:05 | sell | 1021 | 3.00 | 0.6815 | 0.6863 | 0.6802 | ||
2042 | 2005.08.29 23:08 | close | 1021 | 3.00 | 0.6813 | 0.6863 | 0.6802 | 92.05 | 156813.58 |
2043 | 2005.08.30 02:09 | sell | 1022 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
2044 | 2005.08.30 02:10 | close | 1022 | 3.00 | 0.6814 | 0.6864 | 0.6803 | 92.05 | 156905.63 |
2045 | 2005.08.30 02:25 | sell | 1023 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
2046 | 2005.08.30 02:25 | close | 1023 | 3.00 | 0.6814 | 0.6864 | 0.6803 | 92.05 | 156997.68 |
2047 | 2005.08.30 21:33 | sell | 1024 | 3.00 | 0.6847 | 0.6895 | 0.6834 | ||
2048 | 2005.08.30 21:34 | close | 1024 | 3.00 | 0.6845 | 0.6895 | 0.6834 | 92.04 | 157089.72 |
2049 | 2005.08.30 22:26 | sell | 1025 | 3.00 | 0.6847 | 0.6895 | 0.6834 | ||
2050 | 2005.08.30 22:26 | close | 1025 | 3.00 | 0.6844 | 0.6895 | 0.6834 | 138.07 | 157227.79 |
2051 | 2005.08.30 23:54 | sell | 1026 | 3.00 | 0.6848 | 0.6896 | 0.6835 | ||
2052 | 2005.08.30 23:54 | close | 1026 | 3.00 | 0.6846 | 0.6896 | 0.6835 | 92.04 | 157319.83 |
2053 | 2005.08.31 00:12 | sell | 1027 | 3.00 | 0.6849 | 0.6897 | 0.6836 | ||
2054 | 2005.08.31 00:12 | close | 1027 | 3.00 | 0.6847 | 0.6897 | 0.6836 | 92.05 | 157411.88 |
2055 | 2005.08.31 01:00 | buy | 1028 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
2056 | 2005.08.31 01:01 | close | 1028 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 157549.92 |
2057 | 2005.08.31 01:21 | buy | 1029 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
2058 | 2005.08.31 01:31 | close | 1029 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 157687.96 |
2059 | 2005.08.31 01:37 | buy | 1030 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
2060 | 2005.08.31 01:40 | close | 1030 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 157826.00 |
2061 | 2005.08.31 02:05 | buy | 1031 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
2062 | 2005.08.31 02:12 | close | 1031 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 157964.04 |
2063 | 2005.08.31 03:40 | sell | 1032 | 3.00 | 0.6849 | 0.6897 | 0.6836 | ||
2064 | 2005.08.31 03:40 | close | 1032 | 3.00 | 0.6844 | 0.6897 | 0.6836 | 230.12 | 158194.16 |
2065 | 2005.08.31 03:58 | sell | 1033 | 3.00 | 0.6849 | 0.6897 | 0.6836 | ||
2066 | 2005.08.31 03:58 | close | 1033 | 3.00 | 0.6846 | 0.6897 | 0.6836 | 138.07 | 158332.23 |
2067 | 2005.08.31 21:06 | sell | 1034 | 3.00 | 0.6847 | 0.6895 | 0.6834 | ||
2068 | 2005.08.31 21:07 | close | 1034 | 3.00 | 0.6845 | 0.6895 | 0.6834 | 92.04 | 158424.27 |
2069 | 2005.09.01 01:54 | sell | 1035 | 3.00 | 0.6848 | 0.6896 | 0.6835 | ||
2070 | 2005.09.01 01:54 | close | 1035 | 3.00 | 0.6845 | 0.6896 | 0.6835 | 138.06 | 158562.33 |
2071 | 2005.09.01 02:09 | sell | 1036 | 3.00 | 0.6848 | 0.6896 | 0.6835 | ||
2072 | 2005.09.01 02:09 | close | 1036 | 3.00 | 0.6846 | 0.6896 | 0.6835 | 92.04 | 158654.37 |
2073 | 2005.09.01 02:27 | sell | 1037 | 3.00 | 0.6848 | 0.6896 | 0.6835 | ||
2074 | 2005.09.01 02:27 | close | 1037 | 3.00 | 0.6846 | 0.6896 | 0.6835 | 92.04 | 158746.41 |
2075 | 2005.09.01 02:42 | sell | 1038 | 3.00 | 0.6848 | 0.6896 | 0.6835 | ||
2076 | 2005.09.01 02:43 | close | 1038 | 3.00 | 0.6846 | 0.6896 | 0.6835 | 92.04 | 158838.45 |
2077 | 2005.09.01 03:23 | sell | 1039 | 3.00 | 0.6849 | 0.6897 | 0.6836 | ||
2078 | 2005.09.01 03:23 | close | 1039 | 3.00 | 0.6847 | 0.6897 | 0.6836 | 92.05 | 158930.50 |
2079 | 2005.09.01 22:16 | sell | 1040 | 3.00 | 0.6825 | 0.6873 | 0.6812 | ||
2080 | 2005.09.01 22:16 | close | 1040 | 3.00 | 0.6822 | 0.6873 | 0.6812 | 138.07 | 159068.57 |
2081 | 2005.09.02 03:36 | sell | 1041 | 3.00 | 0.6819 | 0.6867 | 0.6806 | ||
2082 | 2005.09.02 03:36 | close | 1041 | 3.00 | 0.6817 | 0.6867 | 0.6806 | 92.05 | 159160.62 |
2083 | 2005.09.02 03:52 | sell | 1042 | 3.00 | 0.6819 | 0.6867 | 0.6806 | ||
2084 | 2005.09.02 03:52 | close | 1042 | 3.00 | 0.6817 | 0.6867 | 0.6806 | 92.05 | 159252.67 |
2085 | 2005.09.02 20:27 | buy | 1043 | 3.00 | 0.6802 | 0.6754 | 0.6815 | ||
2086 | 2005.09.02 20:33 | close | 1043 | 3.00 | 0.6806 | 0.6754 | 0.6815 | 184.05 | 159436.72 |
2087 | 2005.09.02 20:43 | buy | 1044 | 3.00 | 0.6802 | 0.6754 | 0.6815 | ||
2088 | 2005.09.02 20:59 | close | 1044 | 3.00 | 0.6807 | 0.6754 | 0.6815 | 230.07 | 159666.79 |
2089 | 2005.09.02 21:25 | buy | 1045 | 3.00 | 0.6799 | 0.6751 | 0.6812 | ||
2090 | 2005.09.04 22:01 | t/p | 1045 | 3.00 | 0.6812 | 0.6751 | 0.6812 | 598.18 | 160264.97 |
2091 | 2005.09.04 22:52 | sell | 1046 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
2092 | 2005.09.04 23:01 | close | 1046 | 3.00 | 0.6812 | 0.6864 | 0.6803 | 184.09 | 160449.06 |
2093 | 2005.09.04 23:08 | sell | 1047 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
2094 | 2005.09.05 00:56 | close | 1047 | 3.00 | 0.6815 | 0.6865 | 0.6804 | 96.64 | 160545.70 |
2095 | 2005.09.05 21:16 | sell | 1048 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
2096 | 2005.09.05 21:16 | close | 1048 | 3.00 | 0.6800 | 0.6849 | 0.6788 | 46.02 | 160591.72 |
2097 | 2005.09.05 22:43 | buy | 1049 | 3.00 | 0.6794 | 0.6746 | 0.6807 | ||
2098 | 2005.09.05 22:44 | close | 1049 | 3.00 | 0.6798 | 0.6746 | 0.6807 | 184.05 | 160775.77 |
2099 | 2005.09.05 22:58 | buy | 1050 | 3.00 | 0.6794 | 0.6746 | 0.6807 | ||
2100 | 2005.09.05 22:58 | close | 1050 | 3.00 | 0.6798 | 0.6746 | 0.6807 | 184.05 | 160959.82 |
2101 | 2005.09.06 00:24 | buy | 1051 | 3.00 | 0.6792 | 0.6744 | 0.6805 | ||
2102 | 2005.09.06 00:24 | close | 1051 | 3.00 | 0.6796 | 0.6744 | 0.6805 | 184.05 | 161143.87 |
2103 | 2005.09.06 00:41 | buy | 1052 | 3.00 | 0.6792 | 0.6744 | 0.6805 | ||
2104 | 2005.09.06 05:26 | close | 1052 | 3.00 | 0.6796 | 0.6744 | 0.6805 | 184.05 | 161327.92 |
2105 | 2005.09.06 20:28 | buy | 1053 | 3.00 | 0.6767 | 0.6719 | 0.6780 | ||
2106 | 2005.09.06 20:32 | close | 1053 | 3.00 | 0.6770 | 0.6719 | 0.6780 | 138.04 | 161465.96 |
2107 | 2005.09.06 20:44 | buy | 1054 | 3.00 | 0.6767 | 0.6719 | 0.6780 | ||
2108 | 2005.09.06 20:44 | close | 1054 | 3.00 | 0.6770 | 0.6719 | 0.6780 | 138.04 | 161604.00 |
2109 | 2005.09.07 00:16 | sell | 1055 | 3.00 | 0.6773 | 0.6821 | 0.6760 | ||
2110 | 2005.09.07 00:16 | close | 1055 | 3.00 | 0.6770 | 0.6821 | 0.6760 | 138.07 | 161742.07 |
2111 | 2005.09.07 00:36 | sell | 1056 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
2112 | 2005.09.07 00:36 | close | 1056 | 3.00 | 0.6775 | 0.6825 | 0.6764 | 92.04 | 161834.11 |
2113 | 2005.09.07 01:42 | sell | 1057 | 3.00 | 0.6779 | 0.6827 | 0.6766 | ||
2114 | 2005.09.07 01:42 | close | 1057 | 3.00 | 0.6777 | 0.6827 | 0.6766 | 92.05 | 161926.16 |
2115 | 2005.09.07 03:02 | sell | 1058 | 3.00 | 0.6779 | 0.6827 | 0.6766 | ||
2116 | 2005.09.07 03:08 | close | 1058 | 3.00 | 0.6777 | 0.6827 | 0.6766 | 92.05 | 162018.21 |
2117 | 2005.09.07 03:19 | sell | 1059 | 3.00 | 0.6781 | 0.6829 | 0.6768 | ||
2118 | 2005.09.07 03:19 | close | 1059 | 3.00 | 0.6780 | 0.6829 | 0.6768 | 46.02 | 162064.23 |
2119 | 2005.09.07 03:38 | sell | 1060 | 3.00 | 0.6789 | 0.6837 | 0.6776 | ||
2120 | 2005.09.07 03:39 | close | 1060 | 3.00 | 0.6787 | 0.6837 | 0.6776 | 92.05 | 162156.28 |
2121 | 2005.09.07 23:00 | buy | 1061 | 3.00 | 0.6758 | 0.6710 | 0.6771 | ||
2122 | 2005.09.07 23:01 | close | 1061 | 3.00 | 0.6762 | 0.6710 | 0.6771 | 184.06 | 162340.34 |
2123 | 2005.09.07 23:35 | buy | 1062 | 3.00 | 0.6758 | 0.6710 | 0.6771 | ||
2124 | 2005.09.07 23:36 | close | 1062 | 3.00 | 0.6761 | 0.6710 | 0.6771 | 138.04 | 162478.38 |
2125 | 2005.09.08 00:52 | sell | 1063 | 3.00 | 0.6766 | 0.6814 | 0.6753 | ||
2126 | 2005.09.08 00:53 | close | 1063 | 3.00 | 0.6764 | 0.6814 | 0.6753 | 92.05 | 162570.43 |
2127 | 2005.09.08 01:08 | sell | 1064 | 3.00 | 0.6768 | 0.6816 | 0.6755 | ||
2128 | 2005.09.08 01:08 | close | 1064 | 3.00 | 0.6766 | 0.6816 | 0.6755 | 92.04 | 162662.47 |
2129 | 2005.09.08 01:24 | sell | 1065 | 3.00 | 0.6771 | 0.6819 | 0.6758 | ||
2130 | 2005.09.08 01:24 | close | 1065 | 3.00 | 0.6769 | 0.6819 | 0.6758 | 92.04 | 162754.51 |
2131 | 2005.09.08 21:14 | sell | 1066 | 3.00 | 0.6761 | 0.6809 | 0.6748 | ||
2132 | 2005.09.08 21:14 | close | 1066 | 3.00 | 0.6760 | 0.6809 | 0.6748 | 46.02 | 162800.53 |
2133 | 2005.09.09 00:11 | buy | 1067 | 3.00 | 0.6748 | 0.6700 | 0.6761 | ||
2134 | 2005.09.09 00:11 | close | 1067 | 3.00 | 0.6751 | 0.6700 | 0.6761 | 138.04 | 162938.57 |
2135 | 2005.09.09 01:49 | sell | 1068 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
2136 | 2005.09.09 01:49 | close | 1068 | 3.00 | 0.6756 | 0.6807 | 0.6746 | 138.07 | 163076.64 |
2137 | 2005.09.09 02:05 | sell | 1069 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
2138 | 2005.09.09 02:06 | close | 1069 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 163168.69 |
2139 | 2005.09.09 02:43 | sell | 1070 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
2140 | 2005.09.09 02:44 | close | 1070 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 163214.72 |
2141 | 2005.09.09 21:05 | sell | 1071 | 3.00 | 0.6755 | 0.6803 | 0.6742 | ||
2142 | 2005.09.09 21:05 | close | 1071 | 3.00 | 0.6753 | 0.6803 | 0.6742 | 92.05 | 163306.77 |
2143 | 2005.09.11 22:15 | buy | 1072 | 3.00 | 0.6735 | 0.6687 | 0.6748 | ||
2144 | 2005.09.11 22:16 | close | 1072 | 3.00 | 0.6739 | 0.6687 | 0.6748 | 184.06 | 163490.83 |
2145 | 2005.09.11 22:34 | buy | 1073 | 3.00 | 0.6735 | 0.6687 | 0.6748 | ||
2146 | 2005.09.11 22:34 | close | 1073 | 3.00 | 0.6739 | 0.6687 | 0.6748 | 184.06 | 163674.89 |
2147 | 2005.09.11 23:51 | buy | 1074 | 3.00 | 0.6734 | 0.6686 | 0.6747 | ||
2148 | 2005.09.11 23:52 | close | 1074 | 3.00 | 0.6738 | 0.6686 | 0.6747 | 184.05 | 163858.94 |
2149 | 2005.09.12 00:46 | buy | 1075 | 3.00 | 0.6734 | 0.6686 | 0.6747 | ||
2150 | 2005.09.12 07:02 | close | 1075 | 3.00 | 0.6738 | 0.6686 | 0.6747 | 184.05 | 164042.99 |
2151 | 2005.09.12 20:28 | sell | 1076 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
2152 | 2005.09.12 20:28 | close | 1076 | 3.00 | 0.6754 | 0.6805 | 0.6744 | 138.07 | 164181.06 |
2153 | 2005.09.13 01:03 | buy | 1077 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
2154 | 2005.09.13 01:06 | close | 1077 | 3.00 | 0.6750 | 0.6699 | 0.6760 | 138.04 | 164319.10 |
2155 | 2005.09.13 01:22 | sell | 1078 | 3.00 | 0.6756 | 0.6804 | 0.6743 | ||
2156 | 2005.09.13 01:23 | close | 1078 | 3.00 | 0.6753 | 0.6804 | 0.6743 | 138.07 | 164457.17 |
2157 | 2005.09.13 01:38 | sell | 1079 | 3.00 | 0.6758 | 0.6806 | 0.6745 | ||
2158 | 2005.09.13 01:47 | close | 1079 | 3.00 | 0.6756 | 0.6806 | 0.6745 | 92.04 | 164549.21 |
2159 | 2005.09.13 20:50 | sell | 1080 | 3.00 | 0.6737 | 0.6785 | 0.6724 | ||
2160 | 2005.09.13 20:50 | close | 1080 | 3.00 | 0.6735 | 0.6785 | 0.6724 | 92.04 | 164641.25 |
2161 | 2005.09.13 21:43 | sell | 1081 | 3.00 | 0.6737 | 0.6785 | 0.6724 | ||
2162 | 2005.09.13 21:43 | close | 1081 | 3.00 | 0.6733 | 0.6785 | 0.6724 | 184.09 | 164825.34 |
2163 | 2005.09.13 22:54 | sell | 1082 | 3.00 | 0.6739 | 0.6787 | 0.6726 | ||
2164 | 2005.09.13 22:54 | close | 1082 | 3.00 | 0.6737 | 0.6787 | 0.6726 | 92.05 | 164917.39 |
2165 | 2005.09.13 23:10 | sell | 1083 | 3.00 | 0.6739 | 0.6787 | 0.6726 | ||
2166 | 2005.09.13 23:11 | close | 1083 | 3.00 | 0.6736 | 0.6787 | 0.6726 | 138.07 | 165055.46 |
2167 | 2005.09.14 20:55 | sell | 1084 | 3.00 | 0.6740 | 0.6788 | 0.6727 | ||
2168 | 2005.09.14 20:55 | close | 1084 | 3.00 | 0.6739 | 0.6788 | 0.6727 | 46.02 | 165101.48 |
2169 | 2005.09.14 21:10 | sell | 1085 | 3.00 | 0.6740 | 0.6788 | 0.6727 | ||
2170 | 2005.09.14 21:11 | close | 1085 | 3.00 | 0.6738 | 0.6788 | 0.6727 | 92.05 | 165193.53 |
2171 | 2005.09.14 21:25 | sell | 1086 | 3.00 | 0.6740 | 0.6788 | 0.6727 | ||
2172 | 2005.09.14 21:26 | close | 1086 | 3.00 | 0.6739 | 0.6788 | 0.6727 | 46.02 | 165239.55 |
2173 | 2005.09.14 21:42 | sell | 1087 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
2174 | 2005.09.14 21:42 | close | 1087 | 3.00 | 0.6739 | 0.6789 | 0.6728 | 92.04 | 165331.59 |
2175 | 2005.09.14 21:59 | sell | 1088 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
2176 | 2005.09.14 21:59 | close | 1088 | 3.00 | 0.6739 | 0.6789 | 0.6728 | 92.04 | 165423.63 |
2177 | 2005.09.14 23:13 | sell | 1089 | 3.00 | 0.6742 | 0.6790 | 0.6729 | ||
2178 | 2005.09.14 23:14 | close | 1089 | 3.00 | 0.6740 | 0.6790 | 0.6729 | 92.05 | 165515.68 |
2179 | 2005.09.15 00:49 | buy | 1090 | 3.00 | 0.6731 | 0.6683 | 0.6744 | ||
2180 | 2005.09.15 00:51 | close | 1090 | 3.00 | 0.6735 | 0.6683 | 0.6744 | 184.06 | 165699.74 |
2181 | 2005.09.15 01:05 | buy | 1091 | 3.00 | 0.6730 | 0.6682 | 0.6743 | ||
2182 | 2005.09.15 08:20 | close | 1091 | 3.00 | 0.6734 | 0.6682 | 0.6743 | 184.06 | 165883.80 |
2183 | 2005.09.15 20:00 | sell | 1092 | 3.00 | 0.6775 | 0.6823 | 0.6762 | ||
2184 | 2005.09.15 20:02 | close | 1092 | 3.00 | 0.6773 | 0.6823 | 0.6762 | 92.05 | 165975.85 |
2185 | 2005.09.15 23:52 | buy | 1093 | 3.00 | 0.6764 | 0.6716 | 0.6777 | ||
2186 | 2005.09.15 23:52 | close | 1093 | 3.00 | 0.6768 | 0.6716 | 0.6777 | 184.05 | 166159.90 |
2187 | 2005.09.16 01:29 | sell | 1094 | 3.00 | 0.6774 | 0.6822 | 0.6761 | ||
2188 | 2005.09.16 01:29 | close | 1094 | 3.00 | 0.6771 | 0.6822 | 0.6761 | 138.07 | 166297.97 |
2189 | 2005.09.16 01:51 | sell | 1095 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
2190 | 2005.09.16 01:51 | close | 1095 | 3.00 | 0.6775 | 0.6825 | 0.6764 | 92.04 | 166390.01 |
2191 | 2005.09.16 02:07 | sell | 1096 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
2192 | 2005.09.16 02:07 | close | 1096 | 3.00 | 0.6775 | 0.6825 | 0.6764 | 92.04 | 166482.05 |
2193 | 2005.09.16 02:30 | sell | 1097 | 3.00 | 0.6779 | 0.6827 | 0.6766 | ||
2194 | 2005.09.16 02:30 | close | 1097 | 3.00 | 0.6775 | 0.6827 | 0.6766 | 184.09 | 166666.14 |
2195 | 2005.09.16 02:50 | sell | 1098 | 3.00 | 0.6781 | 0.6829 | 0.6768 | ||
2196 | 2005.09.16 02:51 | close | 1098 | 3.00 | 0.6778 | 0.6829 | 0.6768 | 138.07 | 166804.21 |
2197 | 2005.09.16 03:22 | sell | 1099 | 3.00 | 0.6781 | 0.6829 | 0.6768 | ||
2198 | 2005.09.16 03:23 | close | 1099 | 3.00 | 0.6779 | 0.6829 | 0.6768 | 92.04 | 166896.25 |
2199 | 2005.09.19 03:01 | buy | 1100 | 3.00 | 0.6742 | 0.6694 | 0.6755 | ||
2200 | 2005.09.19 03:39 | close | 1100 | 3.00 | 0.6746 | 0.6694 | 0.6755 | 184.05 | 167080.30 |
2201 | 2005.09.19 03:52 | buy | 1101 | 3.00 | 0.6742 | 0.6694 | 0.6755 | ||
2202 | 2005.09.19 04:13 | close | 1101 | 3.00 | 0.6746 | 0.6694 | 0.6755 | 184.05 | 167264.35 |
2203 | 2005.09.19 23:06 | buy | 1102 | 3.00 | 0.6731 | 0.6683 | 0.6744 | ||
2204 | 2005.09.19 23:23 | close | 1102 | 3.00 | 0.6736 | 0.6683 | 0.6744 | 230.07 | 167494.42 |
2205 | 2005.09.20 00:17 | sell | 1103 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
2206 | 2005.09.20 00:17 | close | 1103 | 3.00 | 0.6740 | 0.6789 | 0.6728 | 46.02 | 167540.44 |
2207 | 2005.09.20 00:45 | sell | 1104 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
2208 | 2005.09.20 00:46 | close | 1104 | 3.00 | 0.6739 | 0.6789 | 0.6728 | 92.04 | 167632.48 |
2209 | 2005.09.20 01:18 | sell | 1105 | 3.00 | 0.6747 | 0.6795 | 0.6734 | ||
2210 | 2005.09.20 01:18 | close | 1105 | 3.00 | 0.6744 | 0.6795 | 0.6734 | 138.07 | 167770.55 |
2211 | 2005.09.20 01:38 | sell | 1106 | 3.00 | 0.6747 | 0.6795 | 0.6734 | ||
2212 | 2005.09.20 01:38 | close | 1106 | 3.00 | 0.6745 | 0.6795 | 0.6734 | 92.04 | 167862.59 |
2213 | 2005.09.20 02:04 | sell | 1107 | 3.00 | 0.6747 | 0.6795 | 0.6734 | ||
2214 | 2005.09.20 02:04 | close | 1107 | 3.00 | 0.6745 | 0.6795 | 0.6734 | 92.04 | 167954.63 |
2215 | 2005.09.20 02:27 | sell | 1108 | 3.00 | 0.6748 | 0.6796 | 0.6735 | ||
2216 | 2005.09.20 02:27 | close | 1108 | 3.00 | 0.6745 | 0.6796 | 0.6735 | 138.06 | 168092.69 |
2217 | 2005.09.20 20:10 | buy | 1109 | 3.00 | 0.6737 | 0.6689 | 0.6750 | ||
2218 | 2005.09.20 20:11 | close | 1109 | 3.00 | 0.6740 | 0.6689 | 0.6750 | 138.04 | 168230.73 |
2219 | 2005.09.20 20:26 | buy | 1110 | 3.00 | 0.6737 | 0.6689 | 0.6750 | ||
2220 | 2005.09.20 20:27 | close | 1110 | 3.00 | 0.6740 | 0.6689 | 0.6750 | 138.04 | 168368.77 |
2221 | 2005.09.20 21:19 | buy | 1111 | 3.00 | 0.6736 | 0.6688 | 0.6749 | ||
2222 | 2005.09.20 21:20 | close | 1111 | 3.00 | 0.6739 | 0.6688 | 0.6749 | 138.05 | 168506.82 |
2223 | 2005.09.20 21:37 | buy | 1112 | 3.00 | 0.6736 | 0.6688 | 0.6749 | ||
2224 | 2005.09.20 21:39 | close | 1112 | 3.00 | 0.6739 | 0.6688 | 0.6749 | 138.05 | 168644.87 |
2225 | 2005.09.20 22:04 | buy | 1113 | 3.00 | 0.6736 | 0.6688 | 0.6749 | ||
2226 | 2005.09.20 22:07 | close | 1113 | 3.00 | 0.6739 | 0.6688 | 0.6749 | 138.05 | 168782.92 |
2227 | 2005.09.20 23:16 | sell | 1114 | 3.00 | 0.6747 | 0.6795 | 0.6734 | ||
2228 | 2005.09.20 23:18 | close | 1114 | 3.00 | 0.6745 | 0.6795 | 0.6734 | 92.04 | 168874.96 |
2229 | 2005.09.21 00:37 | sell | 1115 | 3.00 | 0.6749 | 0.6797 | 0.6736 | ||
2230 | 2005.09.21 00:37 | close | 1115 | 3.00 | 0.6748 | 0.6797 | 0.6736 | 46.03 | 168920.99 |
2231 | 2005.09.21 00:52 | sell | 1116 | 3.00 | 0.6749 | 0.6797 | 0.6736 | ||
2232 | 2005.09.21 00:52 | close | 1116 | 3.00 | 0.6748 | 0.6797 | 0.6736 | 46.03 | 168967.02 |
2233 | 2005.09.21 01:07 | sell | 1117 | 3.00 | 0.6751 | 0.6799 | 0.6738 | ||
2234 | 2005.09.21 01:07 | close | 1117 | 3.00 | 0.6750 | 0.6799 | 0.6738 | 46.02 | 169013.04 |
2235 | 2005.09.21 01:23 | sell | 1118 | 3.00 | 0.6751 | 0.6799 | 0.6738 | ||
2236 | 2005.09.21 01:24 | close | 1118 | 3.00 | 0.6750 | 0.6799 | 0.6738 | 46.02 | 169059.06 |
2237 | 2005.09.21 01:39 | sell | 1119 | 3.00 | 0.6751 | 0.6799 | 0.6738 | ||
2238 | 2005.09.21 01:40 | close | 1119 | 3.00 | 0.6750 | 0.6799 | 0.6738 | 46.02 | 169105.08 |
2239 | 2005.09.21 01:55 | sell | 1120 | 3.00 | 0.6752 | 0.6800 | 0.6739 | ||
2240 | 2005.09.21 02:10 | close | 1120 | 3.00 | 0.6750 | 0.6800 | 0.6739 | 92.05 | 169197.13 |
2241 | 2005.09.21 02:14 | sell | 1121 | 3.00 | 0.6754 | 0.6802 | 0.6741 | ||
2242 | 2005.09.21 02:14 | close | 1121 | 3.00 | 0.6752 | 0.6802 | 0.6741 | 92.04 | 169289.17 |
2243 | 2005.09.21 03:07 | sell | 1122 | 3.00 | 0.6755 | 0.6803 | 0.6742 | ||
2244 | 2005.09.21 03:07 | close | 1122 | 3.00 | 0.6752 | 0.6803 | 0.6742 | 138.07 | 169427.24 |
2245 | 2005.09.21 03:23 | sell | 1123 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
2246 | 2005.09.21 03:23 | close | 1123 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 169519.28 |
2247 | 2005.09.21 20:19 | sell | 1124 | 3.00 | 0.6755 | 0.6803 | 0.6742 | ||
2248 | 2005.09.21 20:20 | close | 1124 | 3.00 | 0.6753 | 0.6803 | 0.6742 | 92.05 | 169611.33 |
2249 | 2005.09.21 20:36 | sell | 1125 | 3.00 | 0.6755 | 0.6803 | 0.6742 | ||
2250 | 2005.09.21 20:37 | close | 1125 | 3.00 | 0.6753 | 0.6803 | 0.6742 | 92.05 | 169703.38 |
2251 | 2005.09.21 20:51 | sell | 1126 | 3.00 | 0.6755 | 0.6803 | 0.6742 | ||
2252 | 2005.09.21 20:52 | close | 1126 | 3.00 | 0.6753 | 0.6803 | 0.6742 | 92.05 | 169795.43 |
2253 | 2005.09.21 21:32 | sell | 1127 | 3.00 | 0.6755 | 0.6803 | 0.6742 | ||
2254 | 2005.09.21 21:32 | close | 1127 | 3.00 | 0.6753 | 0.6803 | 0.6742 | 92.05 | 169887.48 |
2255 | 2005.09.21 21:50 | sell | 1128 | 3.00 | 0.6755 | 0.6803 | 0.6742 | ||
2256 | 2005.09.21 21:50 | close | 1128 | 3.00 | 0.6753 | 0.6803 | 0.6742 | 92.05 | 169979.53 |
2257 | 2005.09.21 22:36 | sell | 1129 | 3.00 | 0.6756 | 0.6804 | 0.6743 | ||
2258 | 2005.09.21 22:36 | close | 1129 | 3.00 | 0.6754 | 0.6804 | 0.6743 | 92.05 | 170071.58 |
2259 | 2005.09.21 22:56 | sell | 1130 | 3.00 | 0.6756 | 0.6804 | 0.6743 | ||
2260 | 2005.09.21 22:56 | close | 1130 | 3.00 | 0.6753 | 0.6804 | 0.6743 | 138.07 | 170209.65 |
2261 | 2005.09.21 23:33 | sell | 1131 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
2262 | 2005.09.21 23:34 | close | 1131 | 3.00 | 0.6754 | 0.6805 | 0.6744 | 138.07 | 170347.72 |
2263 | 2005.09.22 02:19 | buy | 1132 | 3.00 | 0.6748 | 0.6700 | 0.6761 | ||
2264 | 2005.09.22 02:19 | close | 1132 | 3.00 | 0.6751 | 0.6700 | 0.6761 | 138.04 | 170485.76 |
2265 | 2005.09.22 23:38 | buy | 1133 | 3.00 | 0.6781 | 0.6733 | 0.6794 | ||
2266 | 2005.09.22 23:39 | close | 1133 | 3.00 | 0.6784 | 0.6733 | 0.6794 | 138.05 | 170623.81 |
2267 | 2005.09.23 00:46 | buy | 1134 | 3.00 | 0.6781 | 0.6733 | 0.6794 | ||
2268 | 2005.09.23 00:50 | close | 1134 | 3.00 | 0.6784 | 0.6733 | 0.6794 | 138.05 | 170761.86 |
2269 | 2005.09.23 01:02 | buy | 1135 | 3.00 | 0.6781 | 0.6733 | 0.6794 | ||
2270 | 2005.09.23 01:05 | close | 1135 | 3.00 | 0.6784 | 0.6733 | 0.6794 | 138.05 | 170899.91 |
2271 | 2005.09.23 01:55 | buy | 1136 | 3.00 | 0.6781 | 0.6733 | 0.6794 | ||
2272 | 2005.09.23 01:55 | close | 1136 | 3.00 | 0.6785 | 0.6733 | 0.6794 | 184.06 | 171083.97 |
2273 | 2005.09.23 02:58 | buy | 1137 | 3.00 | 0.6781 | 0.6733 | 0.6794 | ||
2274 | 2005.09.23 02:59 | close | 1137 | 3.00 | 0.6785 | 0.6733 | 0.6794 | 184.06 | 171268.03 |
2275 | 2005.09.23 20:01 | buy | 1138 | 3.00 | 0.6777 | 0.6729 | 0.6790 | ||
2276 | 2005.09.23 20:04 | close | 1138 | 3.00 | 0.6780 | 0.6729 | 0.6790 | 138.04 | 171406.07 |
2277 | 2005.09.25 22:01 | sell | 1139 | 3.00 | 0.6787 | 0.6835 | 0.6774 | ||
2278 | 2005.09.25 22:42 | close | 1139 | 3.00 | 0.6785 | 0.6835 | 0.6774 | 92.04 | 171498.11 |
2279 | 2005.09.25 22:44 | sell | 1140 | 3.00 | 0.6788 | 0.6836 | 0.6775 | ||
2280 | 2005.09.25 22:44 | close | 1140 | 3.00 | 0.6786 | 0.6836 | 0.6775 | 92.04 | 171590.15 |
2281 | 2005.09.25 23:01 | sell | 1141 | 3.00 | 0.6788 | 0.6836 | 0.6775 | ||
2282 | 2005.09.25 23:02 | close | 1141 | 3.00 | 0.6786 | 0.6836 | 0.6775 | 92.04 | 171682.19 |
2283 | 2005.09.25 23:17 | sell | 1142 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
2284 | 2005.09.25 23:17 | close | 1142 | 3.00 | 0.6789 | 0.6838 | 0.6777 | 46.02 | 171728.21 |
2285 | 2005.09.26 01:47 | sell | 1143 | 3.00 | 0.6793 | 0.6841 | 0.6780 | ||
2286 | 2005.09.26 01:47 | close | 1143 | 3.00 | 0.6791 | 0.6841 | 0.6780 | 92.05 | 171820.26 |
2287 | 2005.09.26 02:31 | buy | 1144 | 3.00 | 0.6781 | 0.6733 | 0.6794 | ||
2288 | 2005.09.26 02:31 | close | 1144 | 3.00 | 0.6784 | 0.6733 | 0.6794 | 138.05 | 171958.31 |
2289 | 2005.09.26 02:49 | buy | 1145 | 3.00 | 0.6780 | 0.6732 | 0.6793 | ||
2290 | 2005.09.26 02:57 | close | 1145 | 3.00 | 0.6783 | 0.6732 | 0.6793 | 138.04 | 172096.35 |
2291 | 2005.09.26 22:28 | sell | 1146 | 3.00 | 0.6792 | 0.6840 | 0.6779 | ||
2292 | 2005.09.26 22:28 | close | 1146 | 3.00 | 0.6791 | 0.6840 | 0.6779 | 46.03 | 172142.38 |
2293 | 2005.09.26 23:50 | sell | 1147 | 3.00 | 0.6792 | 0.6840 | 0.6779 | ||
2294 | 2005.09.26 23:51 | close | 1147 | 3.00 | 0.6790 | 0.6840 | 0.6779 | 92.05 | 172234.43 |
2295 | 2005.09.27 00:09 | sell | 1148 | 3.00 | 0.6793 | 0.6841 | 0.6780 | ||
2296 | 2005.09.27 00:10 | close | 1148 | 3.00 | 0.6791 | 0.6841 | 0.6780 | 92.05 | 172326.48 |
2297 | 2005.09.27 00:24 | sell | 1149 | 3.00 | 0.6795 | 0.6843 | 0.6782 | ||
2298 | 2005.09.27 00:25 | close | 1149 | 3.00 | 0.6793 | 0.6843 | 0.6782 | 92.05 | 172418.53 |
2299 | 2005.09.27 00:39 | sell | 1150 | 3.00 | 0.6797 | 0.6845 | 0.6784 | ||
2300 | 2005.09.27 00:40 | close | 1150 | 3.00 | 0.6793 | 0.6845 | 0.6784 | 184.09 | 172602.62 |
2301 | 2005.09.27 01:02 | sell | 1151 | 3.00 | 0.6798 | 0.6846 | 0.6785 | ||
2302 | 2005.09.27 01:02 | close | 1151 | 3.00 | 0.6796 | 0.6846 | 0.6785 | 92.04 | 172694.66 |
2303 | 2005.09.27 01:29 | sell | 1152 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
2304 | 2005.09.27 01:29 | close | 1152 | 3.00 | 0.6800 | 0.6849 | 0.6788 | 46.02 | 172740.68 |
2305 | 2005.09.27 02:30 | buy | 1153 | 3.00 | 0.6785 | 0.6737 | 0.6798 | ||
2306 | 2005.09.27 02:34 | close | 1153 | 3.00 | 0.6789 | 0.6737 | 0.6798 | 184.06 | 172924.74 |
2307 | 2005.09.27 03:01 | sell | 1154 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
2308 | 2005.09.27 03:01 | close | 1154 | 3.00 | 0.6800 | 0.6849 | 0.6788 | 46.02 | 172970.76 |
2309 | 2005.09.27 20:16 | sell | 1155 | 3.00 | 0.6803 | 0.6851 | 0.6790 | ||
2310 | 2005.09.27 20:17 | close | 1155 | 3.00 | 0.6800 | 0.6851 | 0.6790 | 138.07 | 173108.83 |
2311 | 2005.09.27 21:13 | sell | 1156 | 3.00 | 0.6804 | 0.6852 | 0.6791 | ||
2312 | 2005.09.27 21:14 | close | 1156 | 3.00 | 0.6799 | 0.6852 | 0.6791 | 230.11 | 173338.94 |
2313 | 2005.09.27 22:56 | sell | 1157 | 3.00 | 0.6804 | 0.6852 | 0.6791 | ||
2314 | 2005.09.27 22:56 | close | 1157 | 3.00 | 0.6802 | 0.6852 | 0.6791 | 92.04 | 173430.98 |
2315 | 2005.09.28 00:26 | sell | 1158 | 3.00 | 0.6806 | 0.6854 | 0.6793 | ||
2316 | 2005.09.28 00:26 | close | 1158 | 3.00 | 0.6804 | 0.6854 | 0.6793 | 92.05 | 173523.03 |
2317 | 2005.09.28 01:02 | buy | 1159 | 3.00 | 0.6794 | 0.6746 | 0.6807 | ||
2318 | 2005.09.28 01:02 | close | 1159 | 3.00 | 0.6798 | 0.6746 | 0.6807 | 184.05 | 173707.08 |
2319 | 2005.09.28 01:22 | buy | 1160 | 3.00 | 0.6794 | 0.6746 | 0.6807 | ||
2320 | 2005.09.28 01:22 | close | 1160 | 3.00 | 0.6799 | 0.6746 | 0.6807 | 230.07 | 173937.15 |
2321 | 2005.09.28 21:13 | buy | 1161 | 3.00 | 0.6807 | 0.6759 | 0.6820 | ||
2322 | 2005.09.28 21:15 | close | 1161 | 3.00 | 0.6810 | 0.6759 | 0.6820 | 138.04 | 174075.19 |
2323 | 2005.09.28 22:23 | sell | 1162 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
2324 | 2005.09.28 22:24 | close | 1162 | 3.00 | 0.6814 | 0.6864 | 0.6803 | 92.05 | 174167.24 |
2325 | 2005.09.28 22:39 | sell | 1163 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
2326 | 2005.09.28 22:39 | close | 1163 | 3.00 | 0.6814 | 0.6864 | 0.6803 | 92.05 | 174259.29 |
2327 | 2005.09.28 22:57 | sell | 1164 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
2328 | 2005.09.28 23:56 | close | 1164 | 3.00 | 0.6815 | 0.6865 | 0.6804 | 92.04 | 174351.33 |
2329 | 2005.09.29 00:36 | sell | 1165 | 3.00 | 0.6824 | 0.6872 | 0.6811 | ||
2330 | 2005.09.29 00:37 | close | 1165 | 3.00 | 0.6822 | 0.6872 | 0.6811 | 92.04 | 174443.37 |
2331 | 2005.09.29 03:02 | sell | 1166 | 3.00 | 0.6824 | 0.6872 | 0.6811 | ||
2332 | 2005.09.29 03:03 | close | 1166 | 3.00 | 0.6822 | 0.6872 | 0.6811 | 92.04 | 174535.41 |
2333 | 2005.09.29 20:01 | sell | 1167 | 3.00 | 0.6837 | 0.6885 | 0.6824 | ||
2334 | 2005.09.29 20:05 | close | 1167 | 3.00 | 0.6835 | 0.6885 | 0.6824 | 92.04 | 174627.45 |
2335 | 2005.09.29 20:29 | sell | 1168 | 3.00 | 0.6837 | 0.6885 | 0.6824 | ||
2336 | 2005.09.29 20:29 | close | 1168 | 3.00 | 0.6834 | 0.6885 | 0.6824 | 138.07 | 174765.52 |
2337 | 2005.09.29 22:01 | sell | 1169 | 3.00 | 0.6837 | 0.6885 | 0.6824 | ||
2338 | 2005.09.29 22:01 | close | 1169 | 3.00 | 0.6833 | 0.6885 | 0.6824 | 184.09 | 174949.61 |
2339 | 2005.09.29 22:23 | sell | 1170 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
2340 | 2005.09.29 22:23 | close | 1170 | 3.00 | 0.6836 | 0.6886 | 0.6825 | 92.04 | 175041.65 |
2341 | 2005.09.29 22:52 | sell | 1171 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
2342 | 2005.09.29 22:52 | close | 1171 | 3.00 | 0.6836 | 0.6886 | 0.6825 | 92.04 | 175133.69 |
2343 | 2005.09.29 23:07 | sell | 1172 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
2344 | 2005.09.29 23:08 | close | 1172 | 3.00 | 0.6836 | 0.6886 | 0.6825 | 92.04 | 175225.73 |
2345 | 2005.09.29 23:24 | sell | 1173 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
2346 | 2005.09.29 23:25 | close | 1173 | 3.00 | 0.6839 | 0.6888 | 0.6827 | 46.02 | 175271.75 |
2347 | 2005.09.30 00:55 | sell | 1174 | 3.00 | 0.6842 | 0.6890 | 0.6829 | ||
2348 | 2005.09.30 00:55 | close | 1174 | 3.00 | 0.6841 | 0.6890 | 0.6829 | 46.03 | 175317.78 |
2349 | 2005.09.30 01:35 | sell | 1175 | 3.00 | 0.6842 | 0.6890 | 0.6829 | ||
2350 | 2005.09.30 01:35 | close | 1175 | 3.00 | 0.6841 | 0.6890 | 0.6829 | 46.03 | 175363.81 |
2351 | 2005.09.30 03:37 | sell | 1176 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
2352 | 2005.09.30 03:38 | close | 1176 | 3.00 | 0.6839 | 0.6891 | 0.6830 | 184.09 | 175547.90 |
2353 | 2005.09.30 21:33 | sell | 1177 | 3.00 | 0.6823 | 0.6871 | 0.6810 | ||
2354 | 2005.10.02 22:01 | close | 1177 | 3.00 | 0.6825 | 0.6871 | 0.6810 | -92.05 | 175455.85 |
2355 | 2005.10.03 00:35 | buy | 1178 | 3.00 | 0.6813 | 0.6765 | 0.6826 | ||
2356 | 2005.10.03 12:06 | close | 1178 | 3.00 | 0.6799 | 0.6765 | 0.6826 | -644.19 | 174811.66 |
2357 | 2005.10.03 21:11 | sell | 1179 | 3.00 | 0.6796 | 0.6844 | 0.6783 | ||
2358 | 2005.10.03 21:14 | close | 1179 | 3.00 | 0.6794 | 0.6844 | 0.6783 | 92.05 | 174903.71 |
2359 | 2005.10.03 21:29 | sell | 1180 | 3.00 | 0.6797 | 0.6845 | 0.6784 | ||
2360 | 2005.10.03 21:29 | close | 1180 | 3.00 | 0.6794 | 0.6845 | 0.6784 | 138.07 | 175041.78 |
2361 | 2005.10.03 21:48 | sell | 1181 | 3.00 | 0.6798 | 0.6846 | 0.6785 | ||
2362 | 2005.10.03 21:48 | close | 1181 | 3.00 | 0.6795 | 0.6846 | 0.6785 | 138.06 | 175179.84 |
2363 | 2005.10.04 02:25 | buy | 1182 | 3.00 | 0.6788 | 0.6740 | 0.6801 | ||
2364 | 2005.10.04 03:07 | close | 1182 | 3.00 | 0.6791 | 0.6740 | 0.6801 | 138.04 | 175317.88 |
2365 | 2005.10.04 20:34 | buy | 1183 | 3.00 | 0.6771 | 0.6723 | 0.6784 | ||
2366 | 2005.10.04 20:35 | close | 1183 | 3.00 | 0.6774 | 0.6723 | 0.6784 | 138.05 | 175455.93 |
2367 | 2005.10.04 22:31 | sell | 1184 | 3.00 | 0.6781 | 0.6829 | 0.6768 | ||
2368 | 2005.10.04 22:31 | close | 1184 | 3.00 | 0.6779 | 0.6829 | 0.6768 | 92.04 | 175547.97 |
2369 | 2005.10.04 22:59 | sell | 1185 | 3.00 | 0.6781 | 0.6829 | 0.6768 | ||
2370 | 2005.10.04 22:59 | close | 1185 | 3.00 | 0.6778 | 0.6829 | 0.6768 | 138.07 | 175686.04 |
2371 | 2005.10.04 23:18 | sell | 1186 | 3.00 | 0.6782 | 0.6830 | 0.6769 | ||
2372 | 2005.10.04 23:19 | close | 1186 | 3.00 | 0.6780 | 0.6830 | 0.6769 | 92.05 | 175778.09 |
2373 | 2005.10.05 01:20 | buy | 1187 | 3.00 | 0.6774 | 0.6726 | 0.6787 | ||
2374 | 2005.10.05 01:24 | close | 1187 | 3.00 | 0.6779 | 0.6726 | 0.6787 | 230.07 | 176008.16 |
2375 | 2005.10.05 01:55 | sell | 1188 | 3.00 | 0.6783 | 0.6831 | 0.6770 | ||
2376 | 2005.10.05 01:55 | close | 1188 | 3.00 | 0.6781 | 0.6831 | 0.6770 | 92.05 | 176100.21 |
2377 | 2005.10.05 02:33 | buy | 1189 | 3.00 | 0.6774 | 0.6726 | 0.6787 | ||
2378 | 2005.10.05 02:35 | close | 1189 | 3.00 | 0.6778 | 0.6726 | 0.6787 | 184.05 | 176284.26 |
2379 | 2005.10.05 03:13 | buy | 1190 | 3.00 | 0.6774 | 0.6726 | 0.6787 | ||
2380 | 2005.10.05 03:41 | close | 1190 | 3.00 | 0.6778 | 0.6726 | 0.6787 | 184.05 | 176468.31 |
2381 | 2005.10.05 20:00 | sell | 1191 | 3.00 | 0.6795 | 0.6843 | 0.6782 | ||
2382 | 2005.10.05 20:00 | close | 1191 | 3.00 | 0.6792 | 0.6843 | 0.6782 | 138.07 | 176606.38 |
2383 | 2005.10.05 20:19 | sell | 1192 | 3.00 | 0.6795 | 0.6843 | 0.6782 | ||
2384 | 2005.10.05 20:19 | close | 1192 | 3.00 | 0.6793 | 0.6843 | 0.6782 | 92.05 | 176698.43 |
2385 | 2005.10.05 20:35 | sell | 1193 | 3.00 | 0.6797 | 0.6845 | 0.6784 | ||
2386 | 2005.10.05 20:35 | close | 1193 | 3.00 | 0.6794 | 0.6845 | 0.6784 | 138.07 | 176836.50 |
2387 | 2005.10.05 20:56 | sell | 1194 | 3.00 | 0.6798 | 0.6846 | 0.6785 | ||
2388 | 2005.10.05 20:56 | close | 1194 | 3.00 | 0.6795 | 0.6846 | 0.6785 | 138.06 | 176974.56 |
2389 | 2005.10.05 21:11 | sell | 1195 | 3.00 | 0.6798 | 0.6846 | 0.6785 | ||
2390 | 2005.10.05 21:12 | close | 1195 | 3.00 | 0.6796 | 0.6846 | 0.6785 | 92.04 | 177066.60 |
2391 | 2005.10.05 21:27 | sell | 1196 | 3.00 | 0.6798 | 0.6846 | 0.6785 | ||
2392 | 2005.10.05 21:27 | close | 1196 | 3.00 | 0.6796 | 0.6846 | 0.6785 | 92.04 | 177158.64 |
2393 | 2005.10.05 21:44 | sell | 1197 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
2394 | 2005.10.05 21:44 | close | 1197 | 3.00 | 0.6798 | 0.6849 | 0.6788 | 138.07 | 177296.71 |
2395 | 2005.10.05 21:59 | sell | 1198 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
2396 | 2005.10.05 21:59 | close | 1198 | 3.00 | 0.6799 | 0.6849 | 0.6788 | 92.04 | 177388.75 |
2397 | 2005.10.06 00:16 | sell | 1199 | 3.00 | 0.6804 | 0.6852 | 0.6791 | ||
2398 | 2005.10.06 00:17 | close | 1199 | 3.00 | 0.6800 | 0.6852 | 0.6791 | 184.09 | 177572.84 |
2399 | 2005.10.06 00:35 | buy | 1200 | 3.00 | 0.6787 | 0.6739 | 0.6800 | ||
2400 | 2005.10.06 00:35 | close | 1200 | 3.00 | 0.6791 | 0.6739 | 0.6800 | 184.05 | 177756.89 |
2401 | 2005.10.07 00:08 | sell | 1201 | 3.00 | 0.6852 | 0.6900 | 0.6839 | ||
2402 | 2005.10.07 00:08 | close | 1201 | 3.00 | 0.6850 | 0.6900 | 0.6839 | 92.05 | 177848.94 |
2403 | 2005.10.07 00:23 | sell | 1202 | 3.00 | 0.6852 | 0.6900 | 0.6839 | ||
2404 | 2005.10.07 00:29 | close | 1202 | 3.00 | 0.6851 | 0.6900 | 0.6839 | 46.03 | 177894.97 |
2405 | 2005.10.07 00:38 | sell | 1203 | 3.00 | 0.6855 | 0.6903 | 0.6842 | ||
2406 | 2005.10.07 00:43 | close | 1203 | 3.00 | 0.6853 | 0.6903 | 0.6842 | 92.05 | 177987.02 |
2407 | 2005.10.07 02:37 | sell | 1204 | 3.00 | 0.6858 | 0.6906 | 0.6845 | ||
2408 | 2005.10.07 02:37 | close | 1204 | 3.00 | 0.6855 | 0.6906 | 0.6845 | 138.06 | 178125.08 |
2409 | 2005.10.07 03:53 | sell | 1205 | 3.00 | 0.6858 | 0.6906 | 0.6845 | ||
2410 | 2005.10.07 03:54 | close | 1205 | 3.00 | 0.6855 | 0.6906 | 0.6845 | 138.06 | 178263.14 |
2411 | 2005.10.07 20:01 | sell | 1206 | 3.00 | 0.6889 | 0.6937 | 0.6876 | ||
2412 | 2005.10.07 20:09 | close | 1206 | 3.00 | 0.6887 | 0.6937 | 0.6876 | 92.05 | 178355.19 |
2413 | 2005.10.07 20:40 | sell | 1207 | 3.00 | 0.6889 | 0.6937 | 0.6876 | ||
2414 | 2005.10.07 20:48 | close | 1207 | 3.00 | 0.6886 | 0.6937 | 0.6876 | 138.07 | 178493.26 |
2415 | 2005.10.07 20:57 | sell | 1208 | 3.00 | 0.6890 | 0.6938 | 0.6877 | ||
2416 | 2005.10.07 20:58 | close | 1208 | 3.00 | 0.6888 | 0.6938 | 0.6877 | 92.05 | 178585.31 |
2417 | 2005.10.09 22:54 | sell | 1209 | 3.00 | 0.6891 | 0.6939 | 0.6878 | ||
2418 | 2005.10.09 22:55 | close | 1209 | 3.00 | 0.6890 | 0.6939 | 0.6878 | 46.02 | 178631.33 |
2419 | 2005.10.09 23:11 | sell | 1210 | 3.00 | 0.6894 | 0.6942 | 0.6881 | ||
2420 | 2005.10.09 23:13 | close | 1210 | 3.00 | 0.6892 | 0.6942 | 0.6881 | 92.04 | 178723.37 |
2421 | 2005.10.09 23:26 | sell | 1211 | 3.00 | 0.6895 | 0.6943 | 0.6882 | ||
2422 | 2005.10.09 23:54 | close | 1211 | 3.00 | 0.6893 | 0.6943 | 0.6882 | 92.05 | 178815.42 |
2423 | 2005.10.10 03:31 | buy | 1212 | 3.00 | 0.6886 | 0.6838 | 0.6899 | ||
2424 | 2005.10.10 03:32 | close | 1212 | 3.00 | 0.6890 | 0.6838 | 0.6899 | 184.06 | 178999.48 |
2425 | 2005.10.10 03:49 | buy | 1213 | 3.00 | 0.6886 | 0.6838 | 0.6899 | ||
2426 | 2005.10.10 03:51 | close | 1213 | 3.00 | 0.6890 | 0.6838 | 0.6899 | 184.06 | 179183.54 |
2427 | 2005.10.10 21:23 | sell | 1214 | 3.00 | 0.6879 | 0.6927 | 0.6866 | ||
2428 | 2005.10.10 21:23 | close | 1214 | 3.00 | 0.6876 | 0.6927 | 0.6866 | 138.07 | 179321.61 |
2429 | 2005.10.11 00:55 | buy | 1215 | 3.00 | 0.6869 | 0.6821 | 0.6882 | ||
2430 | 2005.10.11 00:57 | close | 1215 | 3.00 | 0.6872 | 0.6821 | 0.6882 | 138.04 | 179459.65 |
2431 | 2005.10.11 01:42 | buy | 1216 | 3.00 | 0.6867 | 0.6819 | 0.6880 | ||
2432 | 2005.10.11 01:55 | close | 1216 | 3.00 | 0.6870 | 0.6819 | 0.6880 | 138.04 | 179597.69 |
2433 | 2005.10.11 02:22 | buy | 1217 | 3.00 | 0.6864 | 0.6816 | 0.6877 | ||
2434 | 2005.10.11 02:22 | close | 1217 | 3.00 | 0.6868 | 0.6816 | 0.6877 | 184.05 | 179781.74 |
2435 | 2005.10.11 22:11 | buy | 1218 | 3.00 | 0.6865 | 0.6817 | 0.6878 | ||
2436 | 2005.10.11 22:11 | close | 1218 | 3.00 | 0.6869 | 0.6817 | 0.6878 | 184.06 | 179965.80 |
2437 | 2005.10.11 23:20 | sell | 1219 | 3.00 | 0.6874 | 0.6922 | 0.6861 | ||
2438 | 2005.10.11 23:20 | close | 1219 | 3.00 | 0.6871 | 0.6922 | 0.6861 | 138.07 | 180103.87 |
2439 | 2005.10.12 03:47 | buy | 1220 | 3.00 | 0.6864 | 0.6816 | 0.6877 | ||
2440 | 2005.10.12 03:51 | close | 1220 | 3.00 | 0.6868 | 0.6816 | 0.6877 | 184.05 | 180287.92 |
2441 | 2005.10.12 20:24 | sell | 1221 | 3.00 | 0.6872 | 0.6920 | 0.6859 | ||
2442 | 2005.10.12 20:24 | close | 1221 | 3.00 | 0.6870 | 0.6920 | 0.6859 | 92.05 | 180379.97 |
2443 | 2005.10.12 20:50 | buy | 1222 | 3.00 | 0.6864 | 0.6816 | 0.6877 | ||
2444 | 2005.10.12 20:58 | close | 1222 | 3.00 | 0.6868 | 0.6816 | 0.6877 | 184.05 | 180564.02 |
2445 | 2005.10.12 21:20 | buy | 1223 | 3.00 | 0.6864 | 0.6816 | 0.6877 | ||
2446 | 2005.10.12 21:34 | close | 1223 | 3.00 | 0.6868 | 0.6816 | 0.6877 | 184.05 | 180748.07 |
2447 | 2005.10.12 21:47 | buy | 1224 | 3.00 | 0.6864 | 0.6816 | 0.6877 | ||
2448 | 2005.10.13 00:40 | close | 1224 | 3.00 | 0.6869 | 0.6816 | 0.6877 | 209.36 | 180957.43 |
2449 | 2005.10.13 01:11 | buy | 1225 | 3.00 | 0.6859 | 0.6811 | 0.6872 | ||
2450 | 2005.10.13 01:11 | close | 1225 | 3.00 | 0.6863 | 0.6811 | 0.6872 | 184.05 | 181141.48 |
2451 | 2005.10.13 20:01 | sell | 1226 | 3.00 | 0.6855 | 0.6903 | 0.6842 | ||
2452 | 2005.10.13 20:02 | close | 1226 | 3.00 | 0.6853 | 0.6903 | 0.6842 | 92.05 | 181233.53 |
2453 | 2005.10.13 20:19 | sell | 1227 | 3.00 | 0.6857 | 0.6905 | 0.6844 | ||
2454 | 2005.10.13 20:21 | close | 1227 | 3.00 | 0.6854 | 0.6905 | 0.6844 | 138.07 | 181371.60 |
2455 | 2005.10.14 00:59 | sell | 1228 | 3.00 | 0.6858 | 0.6906 | 0.6845 | ||
2456 | 2005.10.14 00:59 | close | 1228 | 3.00 | 0.6855 | 0.6906 | 0.6845 | 138.06 | 181509.66 |
2457 | 2005.10.14 01:29 | sell | 1229 | 3.00 | 0.6858 | 0.6906 | 0.6845 | ||
2458 | 2005.10.14 01:29 | close | 1229 | 3.00 | 0.6855 | 0.6906 | 0.6845 | 138.06 | 181647.72 |
2459 | 2005.10.14 03:09 | sell | 1230 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
2460 | 2005.10.14 03:09 | close | 1230 | 3.00 | 0.6857 | 0.6907 | 0.6846 | 92.05 | 181739.77 |
2461 | 2005.10.14 03:25 | sell | 1231 | 3.00 | 0.6860 | 0.6908 | 0.6847 | ||
2462 | 2005.10.14 03:25 | close | 1231 | 3.00 | 0.6857 | 0.6908 | 0.6847 | 138.07 | 181877.84 |
2463 | 2005.10.14 03:41 | sell | 1232 | 3.00 | 0.6860 | 0.6908 | 0.6847 | ||
2464 | 2005.10.14 03:41 | close | 1232 | 3.00 | 0.6857 | 0.6908 | 0.6847 | 138.07 | 182015.91 |
2465 | 2005.10.14 03:56 | sell | 1233 | 3.00 | 0.6860 | 0.6908 | 0.6847 | ||
2466 | 2005.10.14 03:56 | close | 1233 | 3.00 | 0.6859 | 0.6908 | 0.6847 | 46.02 | 182061.93 |
2467 | 2005.10.14 20:08 | buy | 1234 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
2468 | 2005.10.14 20:11 | close | 1234 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 138.04 | 182199.97 |
2469 | 2005.10.14 20:54 | buy | 1235 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
2470 | 2005.10.14 20:57 | close | 1235 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 138.04 | 182338.01 |
2471 | 2005.10.14 21:13 | buy | 1236 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
2472 | 2005.10.16 22:01 | close | 1236 | 3.00 | 0.6830 | 0.6780 | 0.6841 | 92.03 | 182430.04 |
2473 | 2005.10.16 22:33 | sell | 1237 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
2474 | 2005.10.16 22:33 | close | 1237 | 3.00 | 0.6835 | 0.6887 | 0.6826 | 184.09 | 182614.13 |
2475 | 2005.10.16 22:51 | sell | 1238 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
2476 | 2005.10.16 22:52 | close | 1238 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 182660.15 |
2477 | 2005.10.16 23:45 | sell | 1239 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
2478 | 2005.10.16 23:45 | close | 1239 | 3.00 | 0.6839 | 0.6889 | 0.6828 | 92.04 | 182752.19 |
2479 | 2005.10.17 00:10 | sell | 1240 | 3.00 | 0.6842 | 0.6890 | 0.6829 | ||
2480 | 2005.10.17 00:10 | close | 1240 | 3.00 | 0.6840 | 0.6890 | 0.6829 | 92.05 | 182844.24 |
2481 | 2005.10.17 00:27 | sell | 1241 | 3.00 | 0.6842 | 0.6890 | 0.6829 | ||
2482 | 2005.10.17 00:28 | close | 1241 | 3.00 | 0.6841 | 0.6890 | 0.6829 | 46.03 | 182890.27 |
2483 | 2005.10.17 20:04 | buy | 1242 | 3.00 | 0.6855 | 0.6807 | 0.6868 | ||
2484 | 2005.10.17 20:14 | close | 1242 | 3.00 | 0.6859 | 0.6807 | 0.6868 | 184.06 | 183074.33 |
2485 | 2005.10.17 20:39 | buy | 1243 | 3.00 | 0.6855 | 0.6807 | 0.6868 | ||
2486 | 2005.10.17 21:04 | close | 1243 | 3.00 | 0.6859 | 0.6807 | 0.6868 | 184.06 | 183258.39 |
2487 | 2005.10.17 21:13 | buy | 1244 | 3.00 | 0.6854 | 0.6806 | 0.6867 | ||
2488 | 2005.10.17 21:24 | close | 1244 | 3.00 | 0.6858 | 0.6806 | 0.6867 | 184.05 | 183442.44 |
2489 | 2005.10.17 22:38 | buy | 1245 | 3.00 | 0.6853 | 0.6805 | 0.6866 | ||
2490 | 2005.10.17 22:40 | close | 1245 | 3.00 | 0.6857 | 0.6805 | 0.6866 | 184.06 | 183626.50 |
2491 | 2005.10.17 23:41 | buy | 1246 | 3.00 | 0.6852 | 0.6804 | 0.6865 | ||
2492 | 2005.10.17 23:59 | close | 1246 | 3.00 | 0.6856 | 0.6804 | 0.6865 | 184.05 | 183810.55 |
2493 | 2005.10.18 00:26 | buy | 1247 | 3.00 | 0.6849 | 0.6801 | 0.6862 | ||
2494 | 2005.10.18 00:27 | close | 1247 | 3.00 | 0.6852 | 0.6801 | 0.6862 | 138.04 | 183948.59 |
2495 | 2005.10.18 01:39 | buy | 1248 | 3.00 | 0.6847 | 0.6799 | 0.6860 | ||
2496 | 2005.10.18 01:39 | close | 1248 | 3.00 | 0.6850 | 0.6799 | 0.6860 | 138.04 | 184086.63 |
2497 | 2005.10.18 22:28 | sell | 1249 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
2498 | 2005.10.18 22:28 | close | 1249 | 3.00 | 0.6835 | 0.6886 | 0.6825 | 138.06 | 184224.69 |
2499 | 2005.10.18 22:43 | sell | 1250 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
2500 | 2005.10.18 22:44 | close | 1250 | 3.00 | 0.6836 | 0.6886 | 0.6825 | 92.04 | 184316.73 |
2501 | 2005.10.19 00:56 | sell | 1251 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
2502 | 2005.10.19 00:56 | close | 1251 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 184362.75 |
2503 | 2005.10.19 02:52 | buy | 1252 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
2504 | 2005.10.19 02:58 | close | 1252 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 138.04 | 184500.79 |
2505 | 2005.10.19 03:09 | buy | 1253 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
2506 | 2005.10.19 03:10 | close | 1253 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 138.04 | 184638.83 |
2507 | 2005.10.19 22:01 | sell | 1254 | 3.00 | 0.6803 | 0.6851 | 0.6790 | ||
2508 | 2005.10.19 22:02 | close | 1254 | 3.00 | 0.6800 | 0.6851 | 0.6790 | 138.07 | 184776.90 |
2509 | 2005.10.19 22:17 | sell | 1255 | 3.00 | 0.6803 | 0.6851 | 0.6790 | ||
2510 | 2005.10.19 22:17 | close | 1255 | 3.00 | 0.6801 | 0.6851 | 0.6790 | 92.05 | 184868.95 |
2511 | 2005.10.19 22:58 | buy | 1256 | 3.00 | 0.6790 | 0.6742 | 0.6803 | ||
2512 | 2005.10.19 22:59 | close | 1256 | 3.00 | 0.6793 | 0.6742 | 0.6803 | 138.04 | 185006.99 |
2513 | 2005.10.20 00:52 | sell | 1257 | 3.00 | 0.6804 | 0.6852 | 0.6791 | ||
2514 | 2005.10.20 00:52 | close | 1257 | 3.00 | 0.6801 | 0.6852 | 0.6791 | 138.07 | 185145.06 |
2515 | 2005.10.20 01:18 | sell | 1258 | 3.00 | 0.6804 | 0.6852 | 0.6791 | ||
2516 | 2005.10.20 01:19 | close | 1258 | 3.00 | 0.6802 | 0.6852 | 0.6791 | 92.04 | 185237.10 |
2517 | 2005.10.20 23:48 | sell | 1259 | 3.00 | 0.6782 | 0.6830 | 0.6769 | ||
2518 | 2005.10.20 23:48 | close | 1259 | 3.00 | 0.6780 | 0.6830 | 0.6769 | 92.05 | 185329.15 |
2519 | 2005.10.21 00:14 | sell | 1260 | 3.00 | 0.6782 | 0.6830 | 0.6769 | ||
2520 | 2005.10.21 00:15 | close | 1260 | 3.00 | 0.6781 | 0.6830 | 0.6769 | 46.03 | 185375.18 |
2521 | 2005.10.21 00:43 | sell | 1261 | 3.00 | 0.6786 | 0.6834 | 0.6773 | ||
2522 | 2005.10.21 00:43 | close | 1261 | 3.00 | 0.6783 | 0.6834 | 0.6773 | 138.07 | 185513.25 |
2523 | 2005.10.21 01:13 | sell | 1262 | 3.00 | 0.6786 | 0.6834 | 0.6773 | ||
2524 | 2005.10.21 01:13 | close | 1262 | 3.00 | 0.6784 | 0.6834 | 0.6773 | 92.05 | 185605.30 |
2525 | 2005.10.21 03:09 | sell | 1263 | 3.00 | 0.6788 | 0.6836 | 0.6775 | ||
2526 | 2005.10.21 03:09 | close | 1263 | 3.00 | 0.6784 | 0.6836 | 0.6775 | 184.09 | 185789.39 |
2527 | 2005.10.21 20:56 | buy | 1264 | 3.00 | 0.6759 | 0.6711 | 0.6772 | ||
2528 | 2005.10.21 20:57 | close | 1264 | 3.00 | 0.6762 | 0.6711 | 0.6772 | 138.04 | 185927.43 |
2529 | 2005.10.21 21:12 | buy | 1265 | 3.00 | 0.6757 | 0.6709 | 0.6770 | ||
2530 | 2005.10.21 21:25 | close | 1265 | 3.00 | 0.6761 | 0.6709 | 0.6770 | 184.05 | 186111.48 |
2531 | 2005.10.23 23:42 | buy | 1266 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
2532 | 2005.10.23 23:52 | close | 1266 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 184.06 | 186295.54 |
2533 | 2005.10.23 23:58 | buy | 1267 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
2534 | 2005.10.24 00:02 | close | 1267 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 177.16 | 186472.70 |
2535 | 2005.10.24 00:31 | buy | 1268 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
2536 | 2005.10.24 00:38 | close | 1268 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 186656.76 |
2537 | 2005.10.24 01:16 | buy | 1269 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
2538 | 2005.10.24 01:34 | close | 1269 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 186840.82 |
2539 | 2005.10.24 02:28 | buy | 1270 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
2540 | 2005.10.24 02:30 | close | 1270 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 187024.88 |
2541 | 2005.10.24 02:48 | buy | 1271 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
2542 | 2005.10.24 02:53 | close | 1271 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 187208.94 |
2543 | 2005.10.24 03:06 | buy | 1272 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
2544 | 2005.10.24 03:33 | close | 1272 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 187393.00 |
2545 | 2005.10.24 03:58 | buy | 1273 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
2546 | 2005.10.24 04:07 | close | 1273 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 187577.06 |
2547 | 2005.10.24 21:24 | buy | 1274 | 3.00 | 0.6772 | 0.6724 | 0.6785 | ||
2548 | 2005.10.24 21:28 | close | 1274 | 3.00 | 0.6776 | 0.6724 | 0.6785 | 184.05 | 187761.11 |
2549 | 2005.10.24 21:40 | buy | 1275 | 3.00 | 0.6772 | 0.6724 | 0.6785 | ||
2550 | 2005.10.24 23:13 | close | 1275 | 3.00 | 0.6776 | 0.6724 | 0.6785 | 184.05 | 187945.16 |
2551 | 2005.10.25 02:26 | sell | 1276 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
2552 | 2005.10.25 02:26 | close | 1276 | 3.00 | 0.6774 | 0.6825 | 0.6764 | 138.07 | 188083.23 |
2553 | 2005.10.25 03:16 | sell | 1277 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
2554 | 2005.10.25 03:17 | close | 1277 | 3.00 | 0.6774 | 0.6825 | 0.6764 | 138.07 | 188221.30 |
2555 | 2005.10.25 03:53 | sell | 1278 | 3.00 | 0.6780 | 0.6828 | 0.6767 | ||
2556 | 2005.10.25 03:54 | close | 1278 | 3.00 | 0.6779 | 0.6828 | 0.6767 | 46.02 | 188267.32 |
2557 | 2005.10.25 20:33 | sell | 1279 | 3.00 | 0.6787 | 0.6835 | 0.6774 | ||
2558 | 2005.10.25 20:33 | close | 1279 | 3.00 | 0.6784 | 0.6835 | 0.6774 | 138.07 | 188405.39 |
2559 | 2005.10.25 20:48 | sell | 1280 | 3.00 | 0.6789 | 0.6837 | 0.6776 | ||
2560 | 2005.10.25 20:48 | close | 1280 | 3.00 | 0.6787 | 0.6837 | 0.6776 | 92.05 | 188497.44 |
2561 | 2005.10.25 21:10 | sell | 1281 | 3.00 | 0.6789 | 0.6837 | 0.6776 | ||
2562 | 2005.10.25 21:28 | close | 1281 | 3.00 | 0.6786 | 0.6837 | 0.6776 | 138.07 | 188635.51 |
2563 | 2005.10.25 21:28 | sell | 1282 | 3.00 | 0.6791 | 0.6839 | 0.6778 | ||
2564 | 2005.10.25 21:28 | close | 1282 | 3.00 | 0.6788 | 0.6839 | 0.6778 | 138.07 | 188773.58 |
2565 | 2005.10.25 23:01 | sell | 1283 | 3.00 | 0.6792 | 0.6840 | 0.6779 | ||
2566 | 2005.10.25 23:02 | close | 1283 | 3.00 | 0.6789 | 0.6840 | 0.6779 | 138.07 | 188911.65 |
2567 | 2005.10.25 23:58 | sell | 1284 | 3.00 | 0.6793 | 0.6841 | 0.6780 | ||
2568 | 2005.10.25 23:59 | close | 1284 | 3.00 | 0.6791 | 0.6841 | 0.6780 | 92.05 | 189003.70 |
2569 | 2005.10.26 01:56 | buy | 1285 | 3.00 | 0.6782 | 0.6734 | 0.6795 | ||
2570 | 2005.10.26 01:56 | close | 1285 | 3.00 | 0.6786 | 0.6734 | 0.6795 | 184.05 | 189187.75 |
2571 | 2005.10.26 02:24 | buy | 1286 | 3.00 | 0.6781 | 0.6733 | 0.6794 | ||
2572 | 2005.10.26 02:25 | close | 1286 | 3.00 | 0.6784 | 0.6733 | 0.6794 | 138.05 | 189325.80 |
2573 | 2005.10.26 21:41 | buy | 1287 | 3.00 | 0.6799 | 0.6751 | 0.6812 | ||
2574 | 2005.10.26 21:50 | close | 1287 | 3.00 | 0.6802 | 0.6751 | 0.6812 | 138.04 | 189463.84 |
2575 | 2005.10.26 22:45 | buy | 1288 | 3.00 | 0.6795 | 0.6747 | 0.6808 | ||
2576 | 2005.10.26 22:45 | close | 1288 | 3.00 | 0.6800 | 0.6747 | 0.6808 | 230.07 | 189693.91 |
2577 | 2005.10.26 23:01 | buy | 1289 | 3.00 | 0.6793 | 0.6745 | 0.6806 | ||
2578 | 2005.10.27 00:13 | close | 1289 | 3.00 | 0.6797 | 0.6745 | 0.6806 | 163.35 | 189857.26 |
2579 | 2005.10.27 01:12 | buy | 1290 | 3.00 | 0.6785 | 0.6737 | 0.6798 | ||
2580 | 2005.10.27 01:24 | close | 1290 | 3.00 | 0.6789 | 0.6737 | 0.6798 | 184.06 | 190041.32 |
2581 | 2005.10.27 03:36 | sell | 1291 | 3.00 | 0.6798 | 0.6846 | 0.6785 | ||
2582 | 2005.10.27 03:36 | close | 1291 | 3.00 | 0.6796 | 0.6846 | 0.6785 | 92.04 | 190133.36 |
2583 | 2005.10.27 23:08 | sell | 1292 | 3.00 | 0.6813 | 0.6861 | 0.6800 | ||
2584 | 2005.10.27 23:09 | close | 1292 | 3.00 | 0.6811 | 0.6861 | 0.6800 | 92.05 | 190225.41 |
2585 | 2005.10.28 01:05 | sell | 1293 | 3.00 | 0.6813 | 0.6861 | 0.6800 | ||
2586 | 2005.10.28 01:05 | close | 1293 | 3.00 | 0.6809 | 0.6861 | 0.6800 | 184.09 | 190409.50 |
2587 | 2005.10.28 01:23 | sell | 1294 | 3.00 | 0.6814 | 0.6862 | 0.6801 | ||
2588 | 2005.10.28 01:23 | close | 1294 | 3.00 | 0.6812 | 0.6862 | 0.6801 | 92.04 | 190501.54 |
2589 | 2005.10.28 01:41 | sell | 1295 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
2590 | 2005.10.28 01:42 | close | 1295 | 3.00 | 0.6815 | 0.6865 | 0.6804 | 92.04 | 190593.58 |
2591 | 2005.10.28 21:59 | sell | 1296 | 3.00 | 0.6807 | 0.6855 | 0.6794 | ||
2592 | 2005.10.28 22:16 | close | 1296 | 3.00 | 0.6804 | 0.6855 | 0.6794 | 138.07 | 190731.65 |
2593 | 2005.10.28 22:21 | sell | 1297 | 3.00 | 0.6807 | 0.6855 | 0.6794 | ||
2594 | 2005.10.28 22:23 | close | 1297 | 3.00 | 0.6805 | 0.6855 | 0.6794 | 92.04 | 190823.69 |
2595 | 2005.10.30 23:12 | buy | 1298 | 3.00 | 0.6794 | 0.6746 | 0.6807 | ||
2596 | 2005.10.30 23:20 | close | 1298 | 3.00 | 0.6798 | 0.6746 | 0.6807 | 184.05 | 191007.74 |
2597 | 2005.10.31 00:21 | buy | 1299 | 3.00 | 0.6794 | 0.6746 | 0.6807 | ||
2598 | 2005.10.31 00:22 | close | 1299 | 3.00 | 0.6798 | 0.6746 | 0.6807 | 184.05 | 191191.79 |
2599 | 2005.10.31 00:50 | buy | 1300 | 3.00 | 0.6794 | 0.6746 | 0.6807 | ||
2600 | 2005.10.31 00:54 | close | 1300 | 3.00 | 0.6798 | 0.6746 | 0.6807 | 184.05 | 191375.84 |
2601 | 2005.10.31 01:07 | buy | 1301 | 3.00 | 0.6793 | 0.6745 | 0.6806 | ||
2602 | 2005.10.31 01:09 | close | 1301 | 3.00 | 0.6798 | 0.6745 | 0.6806 | 230.07 | 191605.91 |
2603 | 2005.10.31 03:14 | buy | 1302 | 3.00 | 0.6793 | 0.6745 | 0.6806 | ||
2604 | 2005.10.31 03:51 | close | 1302 | 3.00 | 0.6797 | 0.6745 | 0.6806 | 184.06 | 191789.97 |
2605 | 2005.10.31 20:48 | buy | 1303 | 3.00 | 0.6773 | 0.6725 | 0.6786 | ||
2606 | 2005.10.31 21:40 | close | 1303 | 3.00 | 0.6777 | 0.6725 | 0.6786 | 184.06 | 191974.03 |
2607 | 2005.10.31 22:16 | sell | 1304 | 3.00 | 0.6782 | 0.6830 | 0.6769 | ||
2608 | 2005.10.31 22:17 | close | 1304 | 3.00 | 0.6778 | 0.6830 | 0.6769 | 184.10 | 192158.13 |
2609 | 2005.10.31 22:56 | sell | 1305 | 3.00 | 0.6782 | 0.6830 | 0.6769 | ||
2610 | 2005.10.31 22:56 | close | 1305 | 3.00 | 0.6781 | 0.6830 | 0.6769 | 46.03 | 192204.16 |
2611 | 2005.11.01 02:41 | buy | 1306 | 3.00 | 0.6772 | 0.6724 | 0.6785 | ||
2612 | 2005.11.01 02:43 | close | 1306 | 3.00 | 0.6776 | 0.6724 | 0.6785 | 184.05 | 192388.21 |
2613 | 2005.11.01 03:04 | buy | 1307 | 3.00 | 0.6772 | 0.6724 | 0.6785 | ||
2614 | 2005.11.01 03:05 | close | 1307 | 3.00 | 0.6776 | 0.6724 | 0.6785 | 184.05 | 192572.26 |
2615 | 2005.11.01 22:16 | sell | 1308 | 3.00 | 0.6813 | 0.6861 | 0.6800 | ||
2616 | 2005.11.01 22:16 | close | 1308 | 3.00 | 0.6811 | 0.6861 | 0.6800 | 92.05 | 192664.31 |
2617 | 2005.11.01 22:51 | sell | 1309 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
2618 | 2005.11.01 22:52 | close | 1309 | 3.00 | 0.6814 | 0.6865 | 0.6804 | 138.07 | 192802.38 |
2619 | 2005.11.01 23:50 | sell | 1310 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
2620 | 2005.11.01 23:50 | close | 1310 | 3.00 | 0.6814 | 0.6865 | 0.6804 | 138.07 | 192940.45 |
2621 | 2005.11.02 21:10 | buy | 1311 | 3.00 | 0.6793 | 0.6745 | 0.6806 | ||
2622 | 2005.11.02 21:12 | close | 1311 | 3.00 | 0.6797 | 0.6745 | 0.6806 | 184.06 | 193124.51 |
2623 | 2005.11.02 21:44 | buy | 1312 | 3.00 | 0.6793 | 0.6745 | 0.6806 | ||
2624 | 2005.11.02 22:00 | close | 1312 | 3.00 | 0.6797 | 0.6745 | 0.6806 | 184.06 | 193308.57 |
2625 | 2005.11.02 23:21 | sell | 1313 | 3.00 | 0.6800 | 0.6848 | 0.6787 | ||
2626 | 2005.11.02 23:22 | close | 1313 | 3.00 | 0.6798 | 0.6848 | 0.6787 | 92.05 | 193400.62 |
2627 | 2005.11.03 00:11 | sell | 1314 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
2628 | 2005.11.03 00:12 | close | 1314 | 3.00 | 0.6797 | 0.6849 | 0.6788 | 184.09 | 193584.71 |
2629 | 2005.11.03 00:31 | sell | 1315 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
2630 | 2005.11.03 00:32 | close | 1315 | 3.00 | 0.6799 | 0.6849 | 0.6788 | 92.04 | 193676.75 |
2631 | 2005.11.03 00:59 | sell | 1316 | 3.00 | 0.6802 | 0.6850 | 0.6789 | ||
2632 | 2005.11.03 00:59 | close | 1316 | 3.00 | 0.6800 | 0.6850 | 0.6789 | 92.05 | 193768.80 |
2633 | 2005.11.03 02:54 | sell | 1317 | 3.00 | 0.6802 | 0.6850 | 0.6789 | ||
2634 | 2005.11.03 02:55 | close | 1317 | 3.00 | 0.6799 | 0.6850 | 0.6789 | 138.07 | 193906.87 |
2635 | 2005.11.03 03:13 | sell | 1318 | 3.00 | 0.6802 | 0.6850 | 0.6789 | ||
2636 | 2005.11.03 03:14 | close | 1318 | 3.00 | 0.6798 | 0.6850 | 0.6789 | 184.10 | 194090.97 |
2637 | 2005.11.03 03:42 | sell | 1319 | 3.00 | 0.6802 | 0.6850 | 0.6789 | ||
2638 | 2005.11.03 03:43 | close | 1319 | 3.00 | 0.6800 | 0.6850 | 0.6789 | 92.05 | 194183.02 |
2639 | 2005.11.03 22:43 | buy | 1320 | 3.00 | 0.6742 | 0.6694 | 0.6755 | ||
2640 | 2005.11.03 22:48 | close | 1320 | 3.00 | 0.6746 | 0.6694 | 0.6755 | 184.05 | 194367.07 |
2641 | 2005.11.04 00:39 | sell | 1321 | 3.00 | 0.6752 | 0.6800 | 0.6739 | ||
2642 | 2005.11.04 00:39 | close | 1321 | 3.00 | 0.6749 | 0.6800 | 0.6739 | 138.07 | 194505.14 |
2643 | 2005.11.04 02:18 | sell | 1322 | 3.00 | 0.6754 | 0.6802 | 0.6741 | ||
2644 | 2005.11.04 02:18 | close | 1322 | 3.00 | 0.6752 | 0.6802 | 0.6741 | 92.04 | 194597.18 |
2645 | 2005.11.04 03:00 | sell | 1323 | 3.00 | 0.6754 | 0.6802 | 0.6741 | ||
2646 | 2005.11.04 03:00 | close | 1323 | 3.00 | 0.6752 | 0.6802 | 0.6741 | 92.04 | 194689.22 |
2647 | 2005.11.04 03:16 | sell | 1324 | 3.00 | 0.6754 | 0.6802 | 0.6741 | ||
2648 | 2005.11.04 03:17 | close | 1324 | 3.00 | 0.6752 | 0.6802 | 0.6741 | 92.04 | 194781.26 |
2649 | 2005.11.04 03:50 | sell | 1325 | 3.00 | 0.6755 | 0.6803 | 0.6742 | ||
2650 | 2005.11.04 03:50 | close | 1325 | 3.00 | 0.6752 | 0.6803 | 0.6742 | 138.07 | 194919.33 |
2651 | 2005.11.04 20:02 | buy | 1326 | 3.00 | 0.6751 | 0.6703 | 0.6764 | ||
2652 | 2005.11.04 21:22 | close | 1326 | 3.00 | 0.6755 | 0.6703 | 0.6764 | 184.06 | 195103.39 |
2653 | 2005.11.06 23:01 | sell | 1327 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
2654 | 2005.11.06 23:01 | close | 1327 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 195149.42 |
2655 | 2005.11.06 23:17 | sell | 1328 | 3.00 | 0.6765 | 0.6813 | 0.6752 | ||
2656 | 2005.11.06 23:17 | close | 1328 | 3.00 | 0.6763 | 0.6813 | 0.6752 | 92.05 | 195241.47 |
2657 | 2005.11.07 00:26 | buy | 1329 | 3.00 | 0.6748 | 0.6700 | 0.6761 | ||
2658 | 2005.11.07 00:29 | close | 1329 | 3.00 | 0.6751 | 0.6700 | 0.6761 | 138.04 | 195379.51 |
2659 | 2005.11.07 01:49 | buy | 1330 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
2660 | 2005.11.07 01:49 | close | 1330 | 3.00 | 0.6751 | 0.6699 | 0.6760 | 184.05 | 195563.56 |
2661 | 2005.11.07 02:16 | buy | 1331 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
2662 | 2005.11.07 02:16 | close | 1331 | 3.00 | 0.6751 | 0.6699 | 0.6760 | 184.05 | 195747.61 |
2663 | 2005.11.07 20:00 | sell | 1332 | 3.00 | 0.6773 | 0.6821 | 0.6760 | ||
2664 | 2005.11.07 20:00 | close | 1332 | 3.00 | 0.6770 | 0.6821 | 0.6760 | 138.07 | 195885.68 |
2665 | 2005.11.07 21:15 | sell | 1333 | 3.00 | 0.6773 | 0.6821 | 0.6760 | ||
2666 | 2005.11.07 21:15 | close | 1333 | 3.00 | 0.6770 | 0.6821 | 0.6760 | 138.07 | 196023.75 |
2667 | 2005.11.07 23:36 | buy | 1334 | 3.00 | 0.6763 | 0.6715 | 0.6776 | ||
2668 | 2005.11.07 23:36 | close | 1334 | 3.00 | 0.6768 | 0.6715 | 0.6776 | 230.07 | 196253.82 |
2669 | 2005.11.07 23:53 | buy | 1335 | 3.00 | 0.6763 | 0.6715 | 0.6776 | ||
2670 | 2005.11.08 00:00 | close | 1335 | 3.00 | 0.6767 | 0.6715 | 0.6776 | 177.16 | 196430.98 |
2671 | 2005.11.08 00:12 | buy | 1336 | 3.00 | 0.6763 | 0.6715 | 0.6776 | ||
2672 | 2005.11.08 00:19 | close | 1336 | 3.00 | 0.6767 | 0.6715 | 0.6776 | 184.06 | 196615.04 |
2673 | 2005.11.08 00:28 | buy | 1337 | 3.00 | 0.6762 | 0.6714 | 0.6775 | ||
2674 | 2005.11.08 00:46 | close | 1337 | 3.00 | 0.6766 | 0.6714 | 0.6775 | 184.05 | 196799.09 |
2675 | 2005.11.08 00:47 | buy | 1338 | 3.00 | 0.6762 | 0.6714 | 0.6775 | ||
2676 | 2005.11.08 09:29 | close | 1338 | 3.00 | 0.6766 | 0.6714 | 0.6775 | 184.05 | 196983.14 |
2677 | 2005.11.08 20:05 | buy | 1339 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
2678 | 2005.11.08 20:06 | close | 1339 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 184.06 | 197167.20 |
2679 | 2005.11.08 21:57 | buy | 1340 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
2680 | 2005.11.09 01:12 | close | 1340 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 177.16 | 197344.36 |
2681 | 2005.11.09 03:27 | buy | 1341 | 3.00 | 0.6751 | 0.6703 | 0.6764 | ||
2682 | 2005.11.09 03:27 | close | 1341 | 3.00 | 0.6755 | 0.6703 | 0.6764 | 184.06 | 197528.42 |
2683 | 2005.11.09 03:53 | buy | 1342 | 3.00 | 0.6751 | 0.6703 | 0.6764 | ||
2684 | 2005.11.09 04:11 | close | 1342 | 3.00 | 0.6755 | 0.6703 | 0.6764 | 184.06 | 197712.48 |
2685 | 2005.11.09 21:45 | buy | 1343 | 3.00 | 0.6749 | 0.6701 | 0.6762 | ||
2686 | 2005.11.09 22:03 | close | 1343 | 3.00 | 0.6752 | 0.6701 | 0.6762 | 138.04 | 197850.52 |
2687 | 2005.11.09 22:03 | buy | 1344 | 3.00 | 0.6748 | 0.6700 | 0.6761 | ||
2688 | 2005.11.09 22:04 | close | 1344 | 3.00 | 0.6753 | 0.6700 | 0.6761 | 230.07 | 198080.59 |
2689 | 2005.11.09 22:19 | buy | 1345 | 3.00 | 0.6748 | 0.6700 | 0.6761 | ||
2690 | 2005.11.09 22:20 | close | 1345 | 3.00 | 0.6751 | 0.6700 | 0.6761 | 138.04 | 198218.63 |
2691 | 2005.11.09 22:41 | buy | 1346 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
2692 | 2005.11.09 22:41 | close | 1346 | 3.00 | 0.6750 | 0.6699 | 0.6760 | 138.04 | 198356.67 |
2693 | 2005.11.09 23:30 | sell | 1347 | 3.00 | 0.6756 | 0.6804 | 0.6743 | ||
2694 | 2005.11.09 23:30 | close | 1347 | 3.00 | 0.6753 | 0.6804 | 0.6743 | 138.07 | 198494.74 |
2695 | 2005.11.10 00:22 | buy | 1348 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
2696 | 2005.11.10 00:25 | close | 1348 | 3.00 | 0.6750 | 0.6699 | 0.6760 | 138.04 | 198632.78 |
2697 | 2005.11.10 00:37 | buy | 1349 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
2698 | 2005.11.10 00:38 | close | 1349 | 3.00 | 0.6750 | 0.6699 | 0.6760 | 138.04 | 198770.82 |
2699 | 2005.11.10 00:53 | buy | 1350 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
2700 | 2005.11.10 00:53 | close | 1350 | 3.00 | 0.6750 | 0.6699 | 0.6760 | 138.04 | 198908.86 |
2701 | 2005.11.10 20:00 | buy | 1351 | 3.00 | 0.6712 | 0.6664 | 0.6725 | ||
2702 | 2005.11.10 20:04 | close | 1351 | 3.00 | 0.6717 | 0.6664 | 0.6725 | 230.07 | 199138.93 |
2703 | 2005.11.11 20:14 | sell | 1352 | 3.00 | 0.6733 | 0.6781 | 0.6720 | ||
2704 | 2005.11.11 20:14 | close | 1352 | 3.00 | 0.6731 | 0.6781 | 0.6720 | 92.05 | 199230.98 |
2705 | 2005.11.11 20:45 | sell | 1353 | 3.00 | 0.6734 | 0.6782 | 0.6721 | ||
2706 | 2005.11.11 20:45 | close | 1353 | 3.00 | 0.6732 | 0.6782 | 0.6721 | 92.04 | 199323.02 |
2707 | 2005.11.14 00:08 | sell | 1354 | 3.00 | 0.6739 | 0.6787 | 0.6726 | ||
2708 | 2005.11.14 00:09 | close | 1354 | 3.00 | 0.6736 | 0.6787 | 0.6726 | 138.07 | 199461.09 |
2709 | 2005.11.14 22:28 | sell | 1355 | 3.00 | 0.6735 | 0.6783 | 0.6722 | ||
2710 | 2005.11.14 22:28 | close | 1355 | 3.00 | 0.6733 | 0.6783 | 0.6722 | 92.05 | 199553.14 |
2711 | 2005.11.14 23:18 | buy | 1356 | 3.00 | 0.6727 | 0.6679 | 0.6740 | ||
2712 | 2005.11.14 23:20 | close | 1356 | 3.00 | 0.6730 | 0.6679 | 0.6740 | 138.04 | 199691.18 |
2713 | 2005.11.14 23:34 | buy | 1357 | 3.00 | 0.6726 | 0.6678 | 0.6739 | ||
2714 | 2005.11.14 23:35 | close | 1357 | 3.00 | 0.6730 | 0.6678 | 0.6739 | 184.06 | 199875.24 |
2715 | 2005.11.15 00:07 | buy | 1358 | 3.00 | 0.6726 | 0.6678 | 0.6739 | ||
2716 | 2005.11.15 00:07 | close | 1358 | 3.00 | 0.6730 | 0.6678 | 0.6739 | 184.06 | 200059.30 |
2717 | 2005.11.15 00:25 | buy | 1359 | 3.00 | 0.6726 | 0.6678 | 0.6739 | ||
2718 | 2005.11.15 00:25 | close | 1359 | 3.00 | 0.6729 | 0.6678 | 0.6739 | 138.05 | 200197.35 |
2719 | 2005.11.15 00:50 | buy | 1360 | 3.00 | 0.6725 | 0.6677 | 0.6738 | ||
2720 | 2005.11.15 00:59 | close | 1360 | 3.00 | 0.6729 | 0.6677 | 0.6738 | 184.06 | 200381.41 |
2721 | 2005.11.15 03:31 | sell | 1361 | 3.00 | 0.6734 | 0.6782 | 0.6721 | ||
2722 | 2005.11.15 03:31 | close | 1361 | 3.00 | 0.6731 | 0.6782 | 0.6721 | 138.07 | 200519.48 |
2723 | 2005.11.15 20:00 | sell | 1362 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
2724 | 2005.11.15 20:00 | close | 1362 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 200611.53 |
2725 | 2005.11.15 20:16 | sell | 1363 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
2726 | 2005.11.15 20:16 | close | 1363 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 200657.56 |
2727 | 2005.11.15 23:35 | sell | 1364 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
2728 | 2005.11.15 23:35 | close | 1364 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 200703.59 |
2729 | 2005.11.16 03:26 | buy | 1365 | 3.00 | 0.6752 | 0.6704 | 0.6765 | ||
2730 | 2005.11.16 03:27 | close | 1365 | 3.00 | 0.6756 | 0.6704 | 0.6765 | 184.05 | 200887.64 |
2731 | 2005.11.16 20:20 | buy | 1366 | 3.00 | 0.6798 | 0.6750 | 0.6811 | ||
2732 | 2005.11.16 20:20 | close | 1366 | 3.00 | 0.6801 | 0.6750 | 0.6811 | 138.04 | 201025.68 |
2733 | 2005.11.16 21:45 | buy | 1367 | 3.00 | 0.6797 | 0.6749 | 0.6810 | ||
2734 | 2005.11.16 21:46 | close | 1367 | 3.00 | 0.6800 | 0.6749 | 0.6810 | 138.04 | 201163.72 |
2735 | 2005.11.16 22:12 | buy | 1368 | 3.00 | 0.6797 | 0.6749 | 0.6810 | ||
2736 | 2005.11.16 22:13 | close | 1368 | 3.00 | 0.6800 | 0.6749 | 0.6810 | 138.04 | 201301.76 |
2737 | 2005.11.16 22:27 | buy | 1369 | 3.00 | 0.6797 | 0.6749 | 0.6810 | ||
2738 | 2005.11.16 22:30 | close | 1369 | 3.00 | 0.6800 | 0.6749 | 0.6810 | 138.04 | 201439.80 |
2739 | 2005.11.16 22:43 | buy | 1370 | 3.00 | 0.6796 | 0.6748 | 0.6809 | ||
2740 | 2005.11.17 00:10 | close | 1370 | 3.00 | 0.6800 | 0.6748 | 0.6809 | 163.35 | 201603.15 |
2741 | 2005.11.17 00:50 | buy | 1371 | 3.00 | 0.6793 | 0.6745 | 0.6806 | ||
2742 | 2005.11.17 00:52 | close | 1371 | 3.00 | 0.6797 | 0.6745 | 0.6806 | 184.06 | 201787.21 |
2743 | 2005.11.17 02:56 | sell | 1372 | 3.00 | 0.6802 | 0.6850 | 0.6789 | ||
2744 | 2005.11.17 02:57 | close | 1372 | 3.00 | 0.6801 | 0.6850 | 0.6789 | 46.03 | 201833.24 |
2745 | 2005.11.17 03:37 | sell | 1373 | 3.00 | 0.6802 | 0.6850 | 0.6789 | ||
2746 | 2005.11.17 03:37 | close | 1373 | 3.00 | 0.6799 | 0.6850 | 0.6789 | 138.07 | 201971.31 |
2747 | 2005.11.17 20:00 | sell | 1374 | 3.00 | 0.6836 | 0.6884 | 0.6823 | ||
2748 | 2005.11.17 20:01 | close | 1374 | 3.00 | 0.6834 | 0.6884 | 0.6823 | 92.05 | 202063.36 |
2749 | 2005.11.17 20:16 | sell | 1375 | 3.00 | 0.6836 | 0.6884 | 0.6823 | ||
2750 | 2005.11.17 20:17 | close | 1375 | 3.00 | 0.6834 | 0.6884 | 0.6823 | 92.05 | 202155.41 |
2751 | 2005.11.17 20:35 | sell | 1376 | 3.00 | 0.6837 | 0.6885 | 0.6824 | ||
2752 | 2005.11.17 20:36 | close | 1376 | 3.00 | 0.6834 | 0.6885 | 0.6824 | 138.07 | 202293.48 |
2753 | 2005.11.17 20:51 | sell | 1377 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
2754 | 2005.11.17 20:52 | close | 1377 | 3.00 | 0.6837 | 0.6887 | 0.6826 | 92.05 | 202385.53 |
2755 | 2005.11.17 21:06 | sell | 1378 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
2756 | 2005.11.17 21:07 | close | 1378 | 3.00 | 0.6839 | 0.6889 | 0.6828 | 92.04 | 202477.57 |
2757 | 2005.11.17 21:23 | sell | 1379 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
2758 | 2005.11.17 21:24 | close | 1379 | 3.00 | 0.6839 | 0.6889 | 0.6828 | 92.04 | 202569.61 |
2759 | 2005.11.18 02:05 | buy | 1380 | 3.00 | 0.6830 | 0.6782 | 0.6843 | ||
2760 | 2005.11.18 02:06 | close | 1380 | 3.00 | 0.6834 | 0.6782 | 0.6843 | 184.06 | 202753.67 |
2761 | 2005.11.18 02:55 | buy | 1381 | 3.00 | 0.6830 | 0.6782 | 0.6843 | ||
2762 | 2005.11.18 02:57 | close | 1381 | 3.00 | 0.6833 | 0.6782 | 0.6843 | 138.04 | 202891.71 |
2763 | 2005.11.18 03:10 | buy | 1382 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
2764 | 2005.11.18 03:37 | close | 1382 | 3.00 | 0.6833 | 0.6781 | 0.6842 | 184.05 | 203075.76 |
2765 | 2005.11.18 20:01 | sell | 1383 | 3.00 | 0.6855 | 0.6903 | 0.6842 | ||
2766 | 2005.11.18 20:01 | close | 1383 | 3.00 | 0.6853 | 0.6903 | 0.6842 | 92.05 | 203167.81 |
2767 | 2005.11.18 20:28 | sell | 1384 | 3.00 | 0.6857 | 0.6905 | 0.6844 | ||
2768 | 2005.11.18 20:29 | close | 1384 | 3.00 | 0.6854 | 0.6905 | 0.6844 | 138.07 | 203305.88 |
2769 | 2005.11.18 21:36 | sell | 1385 | 3.00 | 0.6857 | 0.6905 | 0.6844 | ||
2770 | 2005.11.18 21:36 | close | 1385 | 3.00 | 0.6855 | 0.6905 | 0.6844 | 92.04 | 203397.92 |
2771 | 2005.11.18 21:58 | sell | 1386 | 3.00 | 0.6857 | 0.6905 | 0.6844 | ||
2772 | 2005.11.18 21:58 | close | 1386 | 3.00 | 0.6855 | 0.6905 | 0.6844 | 92.04 | 203489.96 |
2773 | 2005.11.18 22:13 | sell | 1387 | 3.00 | 0.6857 | 0.6905 | 0.6844 | ||
2774 | 2005.11.18 22:13 | close | 1387 | 3.00 | 0.6855 | 0.6905 | 0.6844 | 92.04 | 203582.00 |
2775 | 2005.11.18 22:35 | sell | 1388 | 3.00 | 0.6868 | 0.6916 | 0.6855 | ||
2776 | 2005.11.18 22:42 | close | 1388 | 3.00 | 0.6866 | 0.6916 | 0.6855 | 92.04 | 203674.04 |
2777 | 2005.11.21 03:46 | buy | 1389 | 3.00 | 0.6855 | 0.6807 | 0.6868 | ||
2778 | 2005.11.21 03:46 | close | 1389 | 3.00 | 0.6859 | 0.6807 | 0.6868 | 184.06 | 203858.10 |
2779 | 2005.11.21 20:12 | buy | 1390 | 3.00 | 0.6825 | 0.6777 | 0.6838 | ||
2780 | 2005.11.21 20:42 | close | 1390 | 3.00 | 0.6829 | 0.6777 | 0.6838 | 184.06 | 204042.16 |
2781 | 2005.11.21 21:54 | sell | 1391 | 3.00 | 0.6837 | 0.6885 | 0.6824 | ||
2782 | 2005.11.21 21:54 | close | 1391 | 3.00 | 0.6835 | 0.6885 | 0.6824 | 92.04 | 204134.20 |
2783 | 2005.11.21 22:13 | sell | 1392 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
2784 | 2005.11.21 22:13 | close | 1392 | 3.00 | 0.6837 | 0.6887 | 0.6826 | 92.05 | 204226.25 |
2785 | 2005.11.21 22:54 | sell | 1393 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
2786 | 2005.11.21 22:54 | close | 1393 | 3.00 | 0.6838 | 0.6888 | 0.6827 | 92.05 | 204318.30 |
2787 | 2005.11.21 23:45 | sell | 1394 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
2788 | 2005.11.21 23:45 | close | 1394 | 3.00 | 0.6838 | 0.6888 | 0.6827 | 92.05 | 204410.35 |
2789 | 2005.11.22 00:02 | sell | 1395 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
2790 | 2005.11.22 00:02 | close | 1395 | 3.00 | 0.6839 | 0.6889 | 0.6828 | 92.04 | 204502.39 |
2791 | 2005.11.22 00:47 | sell | 1396 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
2792 | 2005.11.22 00:47 | close | 1396 | 3.00 | 0.6839 | 0.6889 | 0.6828 | 92.04 | 204594.43 |
2793 | 2005.11.22 23:05 | sell | 1397 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
2794 | 2005.11.22 23:06 | close | 1397 | 3.00 | 0.6865 | 0.6915 | 0.6854 | 92.04 | 204686.47 |
2795 | 2005.11.22 23:23 | sell | 1398 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
2796 | 2005.11.22 23:23 | close | 1398 | 3.00 | 0.6865 | 0.6915 | 0.6854 | 92.04 | 204778.51 |
2797 | 2005.11.23 00:06 | sell | 1399 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
2798 | 2005.11.23 00:07 | close | 1399 | 3.00 | 0.6865 | 0.6915 | 0.6854 | 92.04 | 204870.55 |
2799 | 2005.11.23 00:26 | sell | 1400 | 3.00 | 0.6868 | 0.6916 | 0.6855 | ||
2800 | 2005.11.23 00:26 | close | 1400 | 3.00 | 0.6866 | 0.6916 | 0.6855 | 92.04 | 204962.59 |
2801 | 2005.11.23 02:11 | buy | 1401 | 3.00 | 0.6858 | 0.6810 | 0.6871 | ||
2802 | 2005.11.23 02:11 | close | 1401 | 3.00 | 0.6861 | 0.6810 | 0.6871 | 138.04 | 205100.63 |
2803 | 2005.11.23 21:44 | sell | 1402 | 3.00 | 0.6861 | 0.6909 | 0.6848 | ||
2804 | 2005.11.23 21:45 | close | 1402 | 3.00 | 0.6859 | 0.6909 | 0.6848 | 92.04 | 205192.67 |
2805 | 2005.11.23 22:09 | sell | 1403 | 3.00 | 0.6863 | 0.6911 | 0.6850 | ||
2806 | 2005.11.23 22:10 | close | 1403 | 3.00 | 0.6861 | 0.6911 | 0.6850 | 92.05 | 205284.72 |
2807 | 2005.11.24 00:40 | sell | 1404 | 3.00 | 0.6863 | 0.6911 | 0.6850 | ||
2808 | 2005.11.24 00:41 | close | 1404 | 3.00 | 0.6860 | 0.6911 | 0.6850 | 138.07 | 205422.79 |
2809 | 2005.11.24 01:03 | sell | 1405 | 3.00 | 0.6863 | 0.6911 | 0.6850 | ||
2810 | 2005.11.24 01:03 | close | 1405 | 3.00 | 0.6860 | 0.6911 | 0.6850 | 138.07 | 205560.86 |
2811 | 2005.11.24 02:21 | buy | 1406 | 3.00 | 0.6853 | 0.6805 | 0.6866 | ||
2812 | 2005.11.24 02:22 | close | 1406 | 3.00 | 0.6857 | 0.6805 | 0.6866 | 184.06 | 205744.92 |
2813 | 2005.11.24 22:26 | sell | 1407 | 3.00 | 0.6846 | 0.6894 | 0.6833 | ||
2814 | 2005.11.24 22:26 | close | 1407 | 3.00 | 0.6843 | 0.6894 | 0.6833 | 138.07 | 205882.99 |
2815 | 2005.11.24 23:48 | buy | 1408 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
2816 | 2005.11.24 23:51 | close | 1408 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 206021.03 |
2817 | 2005.11.25 00:04 | buy | 1409 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
2818 | 2005.11.25 00:06 | close | 1409 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 206159.07 |
2819 | 2005.11.25 00:26 | buy | 1410 | 3.00 | 0.6836 | 0.6788 | 0.6849 | ||
2820 | 2005.11.25 00:32 | close | 1410 | 3.00 | 0.6840 | 0.6788 | 0.6849 | 184.06 | 206343.13 |
2821 | 2005.11.25 00:56 | buy | 1411 | 3.00 | 0.6836 | 0.6788 | 0.6849 | ||
2822 | 2005.11.25 01:00 | close | 1411 | 3.00 | 0.6840 | 0.6788 | 0.6849 | 184.06 | 206527.19 |
2823 | 2005.11.25 01:59 | buy | 1412 | 3.00 | 0.6836 | 0.6788 | 0.6849 | ||
2824 | 2005.11.25 02:37 | close | 1412 | 3.00 | 0.6840 | 0.6788 | 0.6849 | 184.06 | 206711.25 |
2825 | 2005.11.25 02:44 | buy | 1413 | 3.00 | 0.6833 | 0.6785 | 0.6846 | ||
2826 | 2005.11.25 02:46 | close | 1413 | 3.00 | 0.6837 | 0.6785 | 0.6846 | 184.06 | 206895.31 |
2827 | 2005.11.25 21:37 | sell | 1414 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
2828 | 2005.11.25 21:38 | close | 1414 | 3.00 | 0.6841 | 0.6891 | 0.6830 | 92.05 | 206987.36 |
2829 | 2005.11.25 22:15 | buy | 1415 | 3.00 | 0.6836 | 0.6788 | 0.6849 | ||
2830 | 2005.11.27 23:01 | close | 1415 | 3.00 | 0.6837 | 0.6788 | 0.6849 | 46.02 | 207033.38 |
2831 | 2005.11.28 00:03 | buy | 1416 | 3.00 | 0.6831 | 0.6783 | 0.6844 | ||
2832 | 2005.11.28 00:03 | close | 1416 | 3.00 | 0.6835 | 0.6783 | 0.6844 | 184.06 | 207217.44 |
2833 | 2005.11.28 00:20 | sell | 1417 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
2834 | 2005.11.28 00:20 | close | 1417 | 3.00 | 0.6839 | 0.6891 | 0.6830 | 184.09 | 207401.53 |
2835 | 2005.11.28 01:16 | buy | 1418 | 3.00 | 0.6831 | 0.6783 | 0.6844 | ||
2836 | 2005.11.28 01:16 | close | 1418 | 3.00 | 0.6835 | 0.6783 | 0.6844 | 184.06 | 207585.59 |
2837 | 2005.11.28 20:57 | buy | 1419 | 3.00 | 0.6850 | 0.6802 | 0.6863 | ||
2838 | 2005.11.28 20:58 | close | 1419 | 3.00 | 0.6853 | 0.6802 | 0.6863 | 138.04 | 207723.63 |
2839 | 2005.11.28 21:13 | buy | 1420 | 3.00 | 0.6847 | 0.6799 | 0.6860 | ||
2840 | 2005.11.28 21:13 | close | 1420 | 3.00 | 0.6850 | 0.6799 | 0.6860 | 138.04 | 207861.67 |
2841 | 2005.11.28 21:32 | buy | 1421 | 3.00 | 0.6846 | 0.6798 | 0.6859 | ||
2842 | 2005.11.28 21:33 | close | 1421 | 3.00 | 0.6850 | 0.6798 | 0.6859 | 184.06 | 208045.73 |
2843 | 2005.11.29 00:06 | sell | 1422 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
2844 | 2005.11.29 00:06 | close | 1422 | 3.00 | 0.6857 | 0.6907 | 0.6846 | 92.05 | 208137.78 |
2845 | 2005.11.29 00:22 | sell | 1423 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
2846 | 2005.11.29 00:23 | close | 1423 | 3.00 | 0.6857 | 0.6907 | 0.6846 | 92.05 | 208229.83 |
2847 | 2005.11.29 00:54 | sell | 1424 | 3.00 | 0.6863 | 0.6911 | 0.6850 | ||
2848 | 2005.11.29 00:54 | close | 1424 | 3.00 | 0.6861 | 0.6911 | 0.6850 | 92.05 | 208321.88 |
2849 | 2005.11.29 02:59 | sell | 1425 | 3.00 | 0.6863 | 0.6911 | 0.6850 | ||
2850 | 2005.11.29 03:00 | close | 1425 | 3.00 | 0.6861 | 0.6911 | 0.6850 | 92.05 | 208413.93 |
2851 | 2005.11.29 03:16 | sell | 1426 | 3.00 | 0.6865 | 0.6913 | 0.6852 | ||
2852 | 2005.11.29 03:17 | close | 1426 | 3.00 | 0.6862 | 0.6913 | 0.6852 | 138.07 | 208552.00 |
2853 | 2005.11.29 20:01 | sell | 1427 | 3.00 | 0.6858 | 0.6906 | 0.6845 | ||
2854 | 2005.11.29 20:01 | close | 1427 | 3.00 | 0.6856 | 0.6906 | 0.6845 | 92.04 | 208644.04 |
2855 | 2005.11.29 20:19 | sell | 1428 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
2856 | 2005.11.29 20:19 | close | 1428 | 3.00 | 0.6856 | 0.6907 | 0.6846 | 138.07 | 208782.11 |
2857 | 2005.11.29 20:41 | sell | 1429 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
2858 | 2005.11.29 20:42 | close | 1429 | 3.00 | 0.6857 | 0.6907 | 0.6846 | 92.05 | 208874.16 |
2859 | 2005.11.29 20:57 | sell | 1430 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
2860 | 2005.11.29 20:58 | close | 1430 | 3.00 | 0.6857 | 0.6907 | 0.6846 | 92.05 | 208966.21 |
2861 | 2005.11.29 21:16 | sell | 1431 | 3.00 | 0.6860 | 0.6908 | 0.6847 | ||
2862 | 2005.11.29 21:17 | close | 1431 | 3.00 | 0.6858 | 0.6908 | 0.6847 | 92.05 | 209058.26 |
2863 | 2005.11.29 21:38 | sell | 1432 | 3.00 | 0.6860 | 0.6908 | 0.6847 | ||
2864 | 2005.11.29 21:39 | close | 1432 | 3.00 | 0.6857 | 0.6908 | 0.6847 | 138.07 | 209196.33 |
2865 | 2005.11.29 22:20 | sell | 1433 | 3.00 | 0.6860 | 0.6908 | 0.6847 | ||
2866 | 2005.11.29 22:20 | close | 1433 | 3.00 | 0.6858 | 0.6908 | 0.6847 | 92.05 | 209288.38 |
2867 | 2005.11.30 00:14 | buy | 1434 | 3.00 | 0.6851 | 0.6803 | 0.6864 | ||
2868 | 2005.11.30 00:14 | close | 1434 | 3.00 | 0.6855 | 0.6803 | 0.6864 | 184.06 | 209472.44 |
2869 | 2005.11.30 20:01 | sell | 1435 | 3.00 | 0.6823 | 0.6871 | 0.6810 | ||
2870 | 2005.11.30 20:02 | close | 1435 | 3.00 | 0.6820 | 0.6871 | 0.6810 | 138.07 | 209610.51 |
2871 | 2005.12.01 00:48 | sell | 1436 | 3.00 | 0.6823 | 0.6871 | 0.6810 | ||
2872 | 2005.12.01 00:48 | close | 1436 | 3.00 | 0.6820 | 0.6871 | 0.6810 | 138.07 | 209748.58 |
2873 | 2005.12.01 02:02 | sell | 1437 | 3.00 | 0.6823 | 0.6871 | 0.6810 | ||
2874 | 2005.12.01 02:03 | close | 1437 | 3.00 | 0.6821 | 0.6871 | 0.6810 | 92.05 | 209840.63 |
2875 | 2005.12.01 20:34 | sell | 1438 | 3.00 | 0.6781 | 0.6829 | 0.6768 | ||
2876 | 2005.12.01 20:34 | close | 1438 | 3.00 | 0.6780 | 0.6829 | 0.6768 | 46.02 | 209886.65 |
2877 | 2005.12.01 20:53 | sell | 1439 | 3.00 | 0.6781 | 0.6829 | 0.6768 | ||
2878 | 2005.12.01 20:54 | close | 1439 | 3.00 | 0.6778 | 0.6829 | 0.6768 | 138.07 | 210024.72 |
2879 | 2005.12.01 21:09 | sell | 1440 | 3.00 | 0.6783 | 0.6831 | 0.6770 | ||
2880 | 2005.12.01 21:10 | close | 1440 | 3.00 | 0.6781 | 0.6831 | 0.6770 | 92.05 | 210116.77 |
2881 | 2005.12.01 21:25 | sell | 1441 | 3.00 | 0.6783 | 0.6831 | 0.6770 | ||
2882 | 2005.12.01 21:26 | close | 1441 | 3.00 | 0.6781 | 0.6831 | 0.6770 | 92.05 | 210208.82 |
2883 | 2005.12.01 21:54 | sell | 1442 | 3.00 | 0.6784 | 0.6832 | 0.6771 | ||
2884 | 2005.12.01 21:55 | close | 1442 | 3.00 | 0.6781 | 0.6832 | 0.6771 | 138.07 | 210346.89 |
2885 | 2005.12.02 00:19 | buy | 1443 | 3.00 | 0.6774 | 0.6726 | 0.6787 | ||
2886 | 2005.12.02 00:24 | close | 1443 | 3.00 | 0.6778 | 0.6726 | 0.6787 | 184.05 | 210530.94 |
2887 | 2005.12.02 00:38 | buy | 1444 | 3.00 | 0.6774 | 0.6726 | 0.6787 | ||
2888 | 2005.12.02 00:40 | close | 1444 | 3.00 | 0.6778 | 0.6726 | 0.6787 | 184.05 | 210714.99 |
2889 | 2005.12.02 03:04 | buy | 1445 | 3.00 | 0.6774 | 0.6726 | 0.6787 | ||
2890 | 2005.12.02 03:47 | close | 1445 | 3.00 | 0.6778 | 0.6726 | 0.6787 | 184.05 | 210899.04 |
2891 | 2005.12.02 21:35 | sell | 1446 | 3.00 | 0.6765 | 0.6813 | 0.6752 | ||
2892 | 2005.12.02 21:40 | close | 1446 | 3.00 | 0.6763 | 0.6813 | 0.6752 | 92.05 | 210991.09 |
2893 | 2005.12.04 23:38 | sell | 1447 | 3.00 | 0.6765 | 0.6813 | 0.6752 | ||
2894 | 2005.12.04 23:38 | close | 1447 | 3.00 | 0.6763 | 0.6813 | 0.6752 | 92.05 | 211083.14 |
2895 | 2005.12.04 23:53 | sell | 1448 | 3.00 | 0.6765 | 0.6813 | 0.6752 | ||
2896 | 2005.12.05 00:29 | close | 1448 | 3.00 | 0.6763 | 0.6813 | 0.6752 | 96.65 | 211179.79 |
2897 | 2005.12.05 21:08 | buy | 1449 | 3.00 | 0.6766 | 0.6718 | 0.6779 | ||
2898 | 2005.12.05 21:15 | close | 1449 | 3.00 | 0.6770 | 0.6718 | 0.6779 | 184.06 | 211363.85 |
2899 | 2005.12.05 22:01 | buy | 1450 | 3.00 | 0.6766 | 0.6718 | 0.6779 | ||
2900 | 2005.12.05 22:13 | close | 1450 | 3.00 | 0.6770 | 0.6718 | 0.6779 | 184.06 | 211547.91 |
2901 | 2005.12.05 23:42 | buy | 1451 | 3.00 | 0.6765 | 0.6717 | 0.6778 | ||
2902 | 2005.12.05 23:44 | close | 1451 | 3.00 | 0.6769 | 0.6717 | 0.6778 | 184.06 | 211731.97 |
2903 | 2005.12.06 00:17 | sell | 1452 | 3.00 | 0.6773 | 0.6821 | 0.6760 | ||
2904 | 2005.12.06 00:18 | close | 1452 | 3.00 | 0.6771 | 0.6821 | 0.6760 | 92.05 | 211824.02 |
2905 | 2005.12.06 21:47 | buy | 1453 | 3.00 | 0.6766 | 0.6718 | 0.6779 | ||
2906 | 2005.12.06 22:01 | close | 1453 | 3.00 | 0.6770 | 0.6718 | 0.6779 | 184.06 | 212008.08 |
2907 | 2005.12.06 23:11 | buy | 1454 | 3.00 | 0.6766 | 0.6718 | 0.6779 | ||
2908 | 2005.12.06 23:24 | close | 1454 | 3.00 | 0.6771 | 0.6718 | 0.6779 | 230.07 | 212238.15 |
2909 | 2005.12.07 00:05 | sell | 1455 | 3.00 | 0.6776 | 0.6824 | 0.6763 | ||
2910 | 2005.12.07 00:05 | close | 1455 | 3.00 | 0.6774 | 0.6824 | 0.6763 | 92.05 | 212330.20 |
2911 | 2005.12.07 00:48 | sell | 1456 | 3.00 | 0.6778 | 0.6826 | 0.6765 | ||
2912 | 2005.12.07 00:48 | close | 1456 | 3.00 | 0.6775 | 0.6826 | 0.6765 | 138.06 | 212468.26 |
2913 | 2005.12.07 01:04 | sell | 1457 | 3.00 | 0.6778 | 0.6826 | 0.6765 | ||
2914 | 2005.12.07 01:05 | close | 1457 | 3.00 | 0.6776 | 0.6826 | 0.6765 | 92.04 | 212560.30 |
2915 | 2005.12.07 21:25 | sell | 1458 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
2916 | 2005.12.07 21:25 | close | 1458 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 212606.33 |
2917 | 2005.12.07 22:50 | buy | 1459 | 3.00 | 0.6754 | 0.6706 | 0.6767 | ||
2918 | 2005.12.07 22:52 | close | 1459 | 3.00 | 0.6758 | 0.6706 | 0.6767 | 184.05 | 212790.38 |
2919 | 2005.12.07 23:27 | sell | 1460 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
2920 | 2005.12.07 23:27 | close | 1460 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 212836.41 |
2921 | 2005.12.08 00:43 | sell | 1461 | 3.00 | 0.6765 | 0.6813 | 0.6752 | ||
2922 | 2005.12.08 00:44 | close | 1461 | 3.00 | 0.6763 | 0.6813 | 0.6752 | 92.05 | 212928.46 |
2923 | 2005.12.08 01:27 | buy | 1462 | 3.00 | 0.6753 | 0.6705 | 0.6766 | ||
2924 | 2005.12.08 04:15 | close | 1462 | 3.00 | 0.6757 | 0.6705 | 0.6766 | 184.06 | 213112.52 |
2925 | 2005.12.09 00:05 | sell | 1463 | 3.00 | 0.6748 | 0.6796 | 0.6735 | ||
2926 | 2005.12.09 00:05 | close | 1463 | 3.00 | 0.6745 | 0.6796 | 0.6735 | 138.06 | 213250.58 |
2927 | 2005.12.09 00:30 | sell | 1464 | 3.00 | 0.6748 | 0.6796 | 0.6735 | ||
2928 | 2005.12.09 00:30 | close | 1464 | 3.00 | 0.6746 | 0.6796 | 0.6735 | 92.04 | 213342.62 |
2929 | 2005.12.09 00:47 | buy | 1465 | 3.00 | 0.6737 | 0.6689 | 0.6750 | ||
2930 | 2005.12.09 00:48 | close | 1465 | 3.00 | 0.6740 | 0.6689 | 0.6750 | 138.04 | 213480.66 |
2931 | 2005.12.09 20:58 | buy | 1466 | 3.00 | 0.6733 | 0.6685 | 0.6746 | ||
2932 | 2005.12.09 22:15 | close | 1466 | 3.00 | 0.6738 | 0.6685 | 0.6746 | 230.07 | 213710.73 |
2933 | 2005.12.09 22:19 | sell | 1467 | 3.00 | 0.6743 | 0.6791 | 0.6730 | ||
2934 | 2005.12.09 22:45 | close | 1467 | 3.00 | 0.6737 | 0.6791 | 0.6730 | 276.14 | 213986.87 |
2935 | 2005.12.12 01:12 | buy | 1468 | 3.00 | 0.6730 | 0.6682 | 0.6743 | ||
2936 | 2005.12.12 01:23 | close | 1468 | 3.00 | 0.6734 | 0.6682 | 0.6743 | 184.06 | 214170.93 |
2937 | 2005.12.12 01:46 | buy | 1469 | 3.00 | 0.6727 | 0.6679 | 0.6740 | ||
2938 | 2005.12.12 01:47 | close | 1469 | 3.00 | 0.6731 | 0.6679 | 0.6740 | 184.05 | 214354.98 |
2939 | 2005.12.12 03:34 | buy | 1470 | 3.00 | 0.6727 | 0.6679 | 0.6740 | ||
2940 | 2005.12.12 03:35 | close | 1470 | 3.00 | 0.6730 | 0.6679 | 0.6740 | 138.04 | 214493.02 |
2941 | 2005.12.12 03:53 | buy | 1471 | 3.00 | 0.6725 | 0.6677 | 0.6738 | ||
2942 | 2005.12.12 04:08 | close | 1471 | 3.00 | 0.6729 | 0.6677 | 0.6738 | 184.06 | 214677.08 |
2943 | 2005.12.12 20:00 | buy | 1472 | 3.00 | 0.6730 | 0.6682 | 0.6743 | ||
2944 | 2005.12.12 20:02 | close | 1472 | 3.00 | 0.6733 | 0.6682 | 0.6743 | 138.04 | 214815.12 |
2945 | 2005.12.12 23:34 | sell | 1473 | 3.00 | 0.6739 | 0.6787 | 0.6726 | ||
2946 | 2005.12.12 23:34 | close | 1473 | 3.00 | 0.6738 | 0.6787 | 0.6726 | 46.03 | 214861.15 |
2947 | 2005.12.12 23:55 | sell | 1474 | 3.00 | 0.6739 | 0.6787 | 0.6726 | ||
2948 | 2005.12.12 23:56 | close | 1474 | 3.00 | 0.6738 | 0.6787 | 0.6726 | 46.03 | 214907.18 |
2949 | 2005.12.13 00:46 | sell | 1475 | 3.00 | 0.6739 | 0.6787 | 0.6726 | ||
2950 | 2005.12.13 00:46 | close | 1475 | 3.00 | 0.6738 | 0.6787 | 0.6726 | 46.03 | 214953.21 |
2951 | 2005.12.13 21:01 | buy | 1476 | 3.00 | 0.6745 | 0.6697 | 0.6758 | ||
2952 | 2005.12.13 21:03 | close | 1476 | 3.00 | 0.6749 | 0.6697 | 0.6758 | 184.06 | 215137.27 |
2953 | 2005.12.13 21:25 | buy | 1477 | 3.00 | 0.6745 | 0.6697 | 0.6758 | ||
2954 | 2005.12.13 21:27 | close | 1477 | 3.00 | 0.6749 | 0.6697 | 0.6758 | 184.06 | 215321.33 |
2955 | 2005.12.14 01:05 | sell | 1478 | 3.00 | 0.6760 | 0.6808 | 0.6747 | ||
2956 | 2005.12.14 01:05 | close | 1478 | 3.00 | 0.6759 | 0.6808 | 0.6747 | 46.02 | 215367.35 |
2957 | 2005.12.14 01:37 | sell | 1479 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
2958 | 2005.12.14 01:37 | close | 1479 | 3.00 | 0.6760 | 0.6810 | 0.6749 | 92.05 | 215459.40 |
2959 | 2005.12.14 01:52 | sell | 1480 | 3.00 | 0.6766 | 0.6814 | 0.6753 | ||
2960 | 2005.12.14 01:58 | close | 1480 | 3.00 | 0.6764 | 0.6814 | 0.6753 | 92.05 | 215551.45 |
2961 | 2005.12.14 20:22 | buy | 1481 | 3.00 | 0.6768 | 0.6720 | 0.6781 | ||
2962 | 2005.12.14 20:31 | close | 1481 | 3.00 | 0.6771 | 0.6720 | 0.6781 | 138.04 | 215689.49 |
2963 | 2005.12.14 20:49 | buy | 1482 | 3.00 | 0.6768 | 0.6720 | 0.6781 | ||
2964 | 2005.12.14 20:52 | close | 1482 | 3.00 | 0.6771 | 0.6720 | 0.6781 | 138.04 | 215827.53 |
2965 | 2005.12.14 21:44 | buy | 1483 | 3.00 | 0.6768 | 0.6720 | 0.6781 | ||
2966 | 2005.12.14 21:44 | close | 1483 | 3.00 | 0.6771 | 0.6720 | 0.6781 | 138.04 | 215965.57 |
2967 | 2005.12.14 22:00 | buy | 1484 | 3.00 | 0.6768 | 0.6720 | 0.6781 | ||
2968 | 2005.12.14 22:02 | close | 1484 | 3.00 | 0.6771 | 0.6720 | 0.6781 | 138.04 | 216103.61 |
2969 | 2005.12.14 22:22 | buy | 1485 | 3.00 | 0.6768 | 0.6720 | 0.6781 | ||
2970 | 2005.12.15 01:16 | close | 1485 | 3.00 | 0.6771 | 0.6720 | 0.6781 | 117.33 | 216220.94 |
2971 | 2005.12.15 01:20 | sell | 1486 | 3.00 | 0.6775 | 0.6823 | 0.6762 | ||
2972 | 2005.12.15 01:21 | close | 1486 | 3.00 | 0.6772 | 0.6823 | 0.6762 | 138.07 | 216359.01 |
2973 | 2005.12.15 01:45 | sell | 1487 | 3.00 | 0.6775 | 0.6823 | 0.6762 | ||
2974 | 2005.12.15 01:46 | close | 1487 | 3.00 | 0.6773 | 0.6823 | 0.6762 | 92.05 | 216451.06 |
2975 | 2005.12.15 03:51 | buy | 1488 | 3.00 | 0.6759 | 0.6711 | 0.6772 | ||
2976 | 2005.12.15 03:51 | close | 1488 | 3.00 | 0.6762 | 0.6711 | 0.6772 | 138.04 | 216589.10 |
2977 | 2005.12.15 21:44 | sell | 1489 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
2978 | 2005.12.15 21:44 | close | 1489 | 3.00 | 0.6789 | 0.6838 | 0.6777 | 46.02 | 216635.12 |
2979 | 2005.12.15 23:42 | buy | 1490 | 3.00 | 0.6777 | 0.6729 | 0.6790 | ||
2980 | 2005.12.15 23:47 | close | 1490 | 3.00 | 0.6780 | 0.6729 | 0.6790 | 138.04 | 216773.16 |
2981 | 2005.12.16 00:02 | buy | 1491 | 3.00 | 0.6775 | 0.6727 | 0.6788 | ||
2982 | 2005.12.16 00:02 | close | 1491 | 3.00 | 0.6779 | 0.6727 | 0.6788 | 184.06 | 216957.22 |
2983 | 2005.12.16 00:18 | buy | 1492 | 3.00 | 0.6775 | 0.6727 | 0.6788 | ||
2984 | 2005.12.16 00:28 | close | 1492 | 3.00 | 0.6781 | 0.6727 | 0.6788 | 276.08 | 217233.30 |
2985 | 2005.12.19 23:05 | buy | 1493 | 3.00 | 0.6809 | 0.6761 | 0.6822 | ||
2986 | 2005.12.19 23:09 | close | 1493 | 3.00 | 0.6812 | 0.6761 | 0.6822 | 138.04 | 217371.34 |
2987 | 2005.12.20 00:18 | buy | 1494 | 3.00 | 0.6809 | 0.6761 | 0.6822 | ||
2988 | 2005.12.20 00:22 | close | 1494 | 3.00 | 0.6812 | 0.6761 | 0.6822 | 138.04 | 217509.38 |
2989 | 2005.12.20 00:37 | buy | 1495 | 3.00 | 0.6808 | 0.6760 | 0.6821 | ||
2990 | 2005.12.20 00:37 | close | 1495 | 3.00 | 0.6811 | 0.6760 | 0.6821 | 138.04 | 217647.42 |
2991 | 2005.12.20 01:07 | sell | 1496 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
2992 | 2005.12.20 01:09 | close | 1496 | 3.00 | 0.6815 | 0.6865 | 0.6804 | 92.04 | 217739.46 |
2993 | 2005.12.20 01:23 | sell | 1497 | 3.00 | 0.6819 | 0.6867 | 0.6806 | ||
2994 | 2005.12.20 01:24 | close | 1497 | 3.00 | 0.6817 | 0.6867 | 0.6806 | 92.05 | 217831.51 |
2995 | 2005.12.20 01:40 | sell | 1498 | 3.00 | 0.6819 | 0.6867 | 0.6806 | ||
2996 | 2005.12.20 01:40 | close | 1498 | 3.00 | 0.6817 | 0.6867 | 0.6806 | 92.05 | 217923.56 |
2997 | 2005.12.20 20:11 | sell | 1499 | 3.00 | 0.6766 | 0.6814 | 0.6753 | ||
2998 | 2005.12.20 20:12 | close | 1499 | 3.00 | 0.6764 | 0.6814 | 0.6753 | 92.05 | 218015.61 |
2999 | 2005.12.20 20:26 | sell | 1500 | 3.00 | 0.6766 | 0.6814 | 0.6753 | ||
3000 | 2005.12.20 20:33 | close | 1500 | 3.00 | 0.6764 | 0.6814 | 0.6753 | 92.05 | 218107.66 |
3001 | 2005.12.20 20:45 | sell | 1501 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
3002 | 2005.12.20 20:45 | close | 1501 | 3.00 | 0.6767 | 0.6817 | 0.6756 | 92.05 | 218199.71 |
3003 | 2005.12.20 21:00 | sell | 1502 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
3004 | 2005.12.20 21:06 | close | 1502 | 3.00 | 0.6767 | 0.6817 | 0.6756 | 92.05 | 218291.76 |
3005 | 2005.12.21 01:12 | buy | 1503 | 3.00 | 0.6757 | 0.6709 | 0.6770 | ||
3006 | 2005.12.21 01:12 | close | 1503 | 3.00 | 0.6760 | 0.6709 | 0.6770 | 138.04 | 218429.80 |
3007 | 2005.12.21 01:28 | buy | 1504 | 3.00 | 0.6757 | 0.6709 | 0.6770 | ||
3008 | 2005.12.21 01:28 | close | 1504 | 3.00 | 0.6760 | 0.6709 | 0.6770 | 138.04 | 218567.84 |
3009 | 2005.12.21 01:58 | buy | 1505 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
3010 | 2005.12.21 02:04 | close | 1505 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 184.06 | 218751.90 |
3011 | 2005.12.21 03:08 | buy | 1506 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
3012 | 2005.12.21 03:08 | close | 1506 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 218935.96 |
3013 | 2005.12.21 23:16 | buy | 1507 | 3.00 | 0.6779 | 0.6731 | 0.6792 | ||
3014 | 2005.12.21 23:17 | close | 1507 | 3.00 | 0.6783 | 0.6731 | 0.6792 | 184.05 | 219120.01 |
3015 | 2005.12.22 20:10 | sell | 1508 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
3016 | 2005.12.22 20:11 | close | 1508 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 219166.03 |
3017 | 2005.12.22 20:34 | sell | 1509 | 3.00 | 0.6842 | 0.6890 | 0.6829 | ||
3018 | 2005.12.22 20:34 | close | 1509 | 3.00 | 0.6840 | 0.6890 | 0.6829 | 92.05 | 219258.08 |
3019 | 2005.12.23 02:19 | buy | 1510 | 3.00 | 0.6826 | 0.6778 | 0.6839 | ||
3020 | 2005.12.23 02:22 | close | 1510 | 3.00 | 0.6830 | 0.6778 | 0.6839 | 184.06 | 219442.14 |
3021 | 2005.12.23 21:23 | sell | 1511 | 3.00 | 0.6850 | 0.6898 | 0.6837 | ||
3022 | 2005.12.23 21:24 | close | 1511 | 3.00 | 0.6847 | 0.6898 | 0.6837 | 138.07 | 219580.21 |
3023 | 2005.12.23 21:43 | sell | 1512 | 3.00 | 0.6850 | 0.6898 | 0.6837 | ||
3024 | 2005.12.23 21:45 | close | 1512 | 3.00 | 0.6849 | 0.6898 | 0.6837 | 46.02 | 219626.23 |
3025 | 2005.12.23 21:59 | sell | 1513 | 3.00 | 0.6850 | 0.6898 | 0.6837 | ||
3026 | 2005.12.23 21:59 | close | 1513 | 3.00 | 0.6849 | 0.6898 | 0.6837 | 46.02 | 219672.25 |
3027 | 2005.12.26 00:18 | buy | 1514 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
3028 | 2005.12.26 00:26 | close | 1514 | 3.00 | 0.6843 | 0.6791 | 0.6852 | 184.05 | 219856.30 |
3029 | 2005.12.26 00:46 | buy | 1515 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
3030 | 2005.12.26 00:49 | close | 1515 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 219994.34 |
3031 | 2005.12.26 01:54 | buy | 1516 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
3032 | 2005.12.26 01:57 | close | 1516 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 220132.38 |
3033 | 2005.12.26 02:10 | buy | 1517 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
3034 | 2005.12.26 02:19 | close | 1517 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 220270.42 |
3035 | 2005.12.26 02:32 | buy | 1518 | 3.00 | 0.6838 | 0.6790 | 0.6851 | ||
3036 | 2005.12.26 04:30 | close | 1518 | 3.00 | 0.6841 | 0.6790 | 0.6851 | 138.04 | 220408.46 |
3037 | 2005.12.26 20:47 | buy | 1519 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
3038 | 2005.12.26 20:51 | close | 1519 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 220546.50 |
3039 | 2005.12.26 21:15 | buy | 1520 | 3.00 | 0.6837 | 0.6789 | 0.6850 | ||
3040 | 2005.12.26 21:24 | close | 1520 | 3.00 | 0.6840 | 0.6789 | 0.6850 | 138.04 | 220684.54 |
3041 | 2005.12.26 21:34 | buy | 1521 | 3.00 | 0.6835 | 0.6787 | 0.6848 | ||
3042 | 2005.12.26 21:41 | close | 1521 | 3.00 | 0.6839 | 0.6787 | 0.6848 | 184.06 | 220868.60 |
3043 | 2005.12.26 21:55 | buy | 1522 | 3.00 | 0.6835 | 0.6787 | 0.6848 | ||
3044 | 2005.12.26 22:18 | close | 1522 | 3.00 | 0.6839 | 0.6787 | 0.6848 | 184.06 | 221052.66 |
3045 | 2005.12.27 01:19 | sell | 1523 | 3.00 | 0.6844 | 0.6892 | 0.6831 | ||
3046 | 2005.12.27 01:22 | close | 1523 | 3.00 | 0.6842 | 0.6892 | 0.6831 | 92.04 | 221144.70 |
3047 | 2005.12.27 01:35 | sell | 1524 | 3.00 | 0.6844 | 0.6892 | 0.6831 | ||
3048 | 2005.12.27 01:36 | close | 1524 | 3.00 | 0.6842 | 0.6892 | 0.6831 | 92.04 | 221236.74 |
3049 | 2005.12.27 01:50 | sell | 1525 | 3.00 | 0.6844 | 0.6892 | 0.6831 | ||
3050 | 2005.12.27 01:55 | close | 1525 | 3.00 | 0.6842 | 0.6892 | 0.6831 | 92.04 | 221328.78 |
3051 | 2005.12.27 21:15 | buy | 1526 | 3.00 | 0.6847 | 0.6799 | 0.6860 | ||
3052 | 2005.12.27 21:18 | close | 1526 | 3.00 | 0.6850 | 0.6799 | 0.6860 | 138.04 | 221466.82 |
3053 | 2005.12.27 21:49 | buy | 1527 | 3.00 | 0.6847 | 0.6799 | 0.6860 | ||
3054 | 2005.12.27 22:04 | close | 1527 | 3.00 | 0.6850 | 0.6799 | 0.6860 | 138.04 | 221604.86 |
3055 | 2005.12.27 23:40 | buy | 1528 | 3.00 | 0.6847 | 0.6799 | 0.6860 | ||
3056 | 2005.12.27 23:40 | close | 1528 | 3.00 | 0.6850 | 0.6799 | 0.6860 | 138.04 | 221742.90 |
3057 | 2005.12.27 23:58 | sell | 1529 | 3.00 | 0.6857 | 0.6905 | 0.6844 | ||
3058 | 2005.12.27 23:58 | close | 1529 | 3.00 | 0.6855 | 0.6905 | 0.6844 | 92.04 | 221834.94 |
3059 | 2005.12.28 00:29 | sell | 1530 | 3.00 | 0.6858 | 0.6906 | 0.6845 | ||
3060 | 2005.12.28 00:29 | close | 1530 | 3.00 | 0.6855 | 0.6906 | 0.6845 | 138.06 | 221973.00 |
3061 | 2005.12.28 01:10 | sell | 1531 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
3062 | 2005.12.28 01:11 | close | 1531 | 3.00 | 0.6856 | 0.6907 | 0.6846 | 138.07 | 222111.07 |
3063 | 2005.12.28 22:19 | buy | 1532 | 3.00 | 0.6889 | 0.6841 | 0.6902 | ||
3064 | 2005.12.28 22:20 | close | 1532 | 3.00 | 0.6892 | 0.6841 | 0.6902 | 138.04 | 222249.11 |
3065 | 2005.12.29 00:12 | buy | 1533 | 3.00 | 0.6888 | 0.6840 | 0.6901 | ||
3066 | 2005.12.29 00:13 | close | 1533 | 3.00 | 0.6891 | 0.6840 | 0.6901 | 138.04 | 222387.15 |
3067 | 2005.12.29 00:28 | buy | 1534 | 3.00 | 0.6888 | 0.6840 | 0.6901 | ||
3068 | 2005.12.29 00:30 | close | 1534 | 3.00 | 0.6891 | 0.6840 | 0.6901 | 138.04 | 222525.19 |
3069 | 2005.12.29 00:52 | buy | 1535 | 3.00 | 0.6887 | 0.6839 | 0.6900 | ||
3070 | 2005.12.29 00:56 | close | 1535 | 3.00 | 0.6891 | 0.6839 | 0.6900 | 184.05 | 222709.24 |
3071 | 2005.12.29 01:16 | buy | 1536 | 3.00 | 0.6887 | 0.6839 | 0.6900 | ||
3072 | 2005.12.29 01:19 | close | 1536 | 3.00 | 0.6891 | 0.6839 | 0.6900 | 184.05 | 222893.29 |
3073 | 2005.12.29 01:32 | buy | 1537 | 3.00 | 0.6885 | 0.6837 | 0.6898 | ||
3074 | 2005.12.29 01:36 | close | 1537 | 3.00 | 0.6889 | 0.6837 | 0.6898 | 184.06 | 223077.35 |
3075 | 2005.12.29 01:53 | buy | 1538 | 3.00 | 0.6885 | 0.6837 | 0.6898 | ||
3076 | 2005.12.29 01:57 | close | 1538 | 3.00 | 0.6890 | 0.6837 | 0.6898 | 230.07 | 223307.42 |
3077 | 2005.12.29 02:17 | buy | 1539 | 3.00 | 0.6885 | 0.6837 | 0.6898 | ||
3078 | 2005.12.29 02:18 | close | 1539 | 3.00 | 0.6889 | 0.6837 | 0.6898 | 184.06 | 223491.48 |
3079 | 2005.12.29 03:00 | buy | 1540 | 3.00 | 0.6885 | 0.6837 | 0.6898 | ||
3080 | 2005.12.29 07:09 | close | 1540 | 3.00 | 0.6890 | 0.6837 | 0.6898 | 230.07 | 223721.55 |
3081 | 2005.12.30 01:35 | sell | 1541 | 3.00 | 0.6874 | 0.6922 | 0.6861 | ||
3082 | 2005.12.30 01:35 | close | 1541 | 3.00 | 0.6872 | 0.6922 | 0.6861 | 92.04 | 223813.59 |
3083 | 2005.12.30 01:52 | sell | 1542 | 3.00 | 0.6876 | 0.6924 | 0.6863 | ||
3084 | 2005.12.30 01:53 | close | 1542 | 3.00 | 0.6874 | 0.6924 | 0.6863 | 92.05 | 223905.64 |
3085 | 2005.12.30 02:08 | sell | 1543 | 3.00 | 0.6876 | 0.6924 | 0.6863 | ||
3086 | 2005.12.30 05:14 | close | 1543 | 3.00 | 0.6874 | 0.6924 | 0.6863 | 92.05 | 223997.69 |
3087 | 2006.01.02 00:11 | sell | 1544 | 3.00 | 0.6884 | 0.6932 | 0.6871 | ||
3088 | 2006.01.02 00:11 | close | 1544 | 3.00 | 0.6881 | 0.6932 | 0.6871 | 138.07 | 224135.76 |
3089 | 2006.01.02 03:31 | buy | 1545 | 3.00 | 0.6875 | 0.6827 | 0.6888 | ||
3090 | 2006.01.02 04:16 | close | 1545 | 3.00 | 0.6879 | 0.6827 | 0.6888 | 184.06 | 224319.82 |
3091 | 2006.01.02 20:31 | sell | 1546 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
3092 | 2006.01.02 20:31 | close | 1546 | 3.00 | 0.6865 | 0.6915 | 0.6854 | 92.04 | 224411.86 |
3093 | 2006.01.02 21:23 | sell | 1547 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
3094 | 2006.01.02 21:27 | close | 1547 | 3.00 | 0.6865 | 0.6915 | 0.6854 | 92.04 | 224503.90 |
3095 | 2006.01.02 21:46 | sell | 1548 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
3096 | 2006.01.03 08:24 | close | 1548 | 3.00 | 0.6863 | 0.6915 | 0.6854 | 188.69 | 224692.59 |
3097 | 2006.01.04 00:43 | sell | 1549 | 3.00 | 0.6893 | 0.6941 | 0.6880 | ||
3098 | 2006.01.04 00:43 | close | 1549 | 3.00 | 0.6892 | 0.6941 | 0.6880 | 46.02 | 224738.61 |
3099 | 2006.01.04 01:39 | sell | 1550 | 3.00 | 0.6893 | 0.6941 | 0.6880 | ||
3100 | 2006.01.04 01:40 | close | 1550 | 3.00 | 0.6892 | 0.6941 | 0.6880 | 46.02 | 224784.63 |
3101 | 2006.01.04 01:57 | sell | 1551 | 3.00 | 0.6894 | 0.6942 | 0.6881 | ||
3102 | 2006.01.04 01:58 | close | 1551 | 3.00 | 0.6892 | 0.6942 | 0.6881 | 92.04 | 224876.67 |
3103 | 2006.01.04 20:01 | sell | 1552 | 3.00 | 0.6900 | 0.6948 | 0.6887 | ||
3104 | 2006.01.04 20:01 | close | 1552 | 3.00 | 0.6897 | 0.6948 | 0.6887 | 138.07 | 225014.74 |
3105 | 2006.01.04 20:22 | sell | 1553 | 3.00 | 0.6900 | 0.6948 | 0.6887 | ||
3106 | 2006.01.04 20:23 | close | 1553 | 3.00 | 0.6898 | 0.6948 | 0.6887 | 92.05 | 225106.79 |
3107 | 2006.01.04 23:47 | buy | 1554 | 3.00 | 0.6890 | 0.6842 | 0.6903 | ||
3108 | 2006.01.04 23:48 | close | 1554 | 3.00 | 0.6895 | 0.6842 | 0.6903 | 230.07 | 225336.86 |
3109 | 2006.01.05 00:34 | buy | 1555 | 3.00 | 0.6890 | 0.6842 | 0.6903 | ||
3110 | 2006.01.05 00:34 | close | 1555 | 3.00 | 0.6893 | 0.6842 | 0.6903 | 138.04 | 225474.90 |
3111 | 2006.01.05 01:05 | buy | 1556 | 3.00 | 0.6889 | 0.6841 | 0.6902 | ||
3112 | 2006.01.05 01:28 | close | 1556 | 3.00 | 0.6892 | 0.6841 | 0.6902 | 138.04 | 225612.94 |
3113 | 2006.01.05 20:01 | sell | 1557 | 3.00 | 0.6898 | 0.6946 | 0.6885 | ||
3114 | 2006.01.05 20:04 | close | 1557 | 3.00 | 0.6896 | 0.6946 | 0.6885 | 92.04 | 225704.98 |
3115 | 2006.01.05 20:40 | sell | 1558 | 3.00 | 0.6900 | 0.6948 | 0.6887 | ||
3116 | 2006.01.05 21:06 | close | 1558 | 3.00 | 0.6898 | 0.6948 | 0.6887 | 92.05 | 225797.03 |
3117 | 2006.01.05 21:16 | sell | 1559 | 3.00 | 0.6902 | 0.6950 | 0.6889 | ||
3118 | 2006.01.05 21:16 | close | 1559 | 3.00 | 0.6900 | 0.6950 | 0.6889 | 92.05 | 225889.08 |
3119 | 2006.01.05 22:13 | sell | 1560 | 3.00 | 0.6902 | 0.6950 | 0.6889 | ||
3120 | 2006.01.05 22:13 | close | 1560 | 3.00 | 0.6900 | 0.6950 | 0.6889 | 92.05 | 225981.13 |
3121 | 2006.01.05 22:32 | sell | 1561 | 3.00 | 0.6902 | 0.6950 | 0.6889 | ||
3122 | 2006.01.05 22:33 | close | 1561 | 3.00 | 0.6901 | 0.6950 | 0.6889 | 46.03 | 226027.16 |
3123 | 2006.01.06 00:33 | sell | 1562 | 3.00 | 0.6902 | 0.6950 | 0.6889 | ||
3124 | 2006.01.06 00:34 | close | 1562 | 3.00 | 0.6901 | 0.6950 | 0.6889 | 46.03 | 226073.19 |
3125 | 2006.01.06 20:02 | sell | 1563 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
3126 | 2006.01.06 20:02 | close | 1563 | 3.00 | 0.6869 | 0.6918 | 0.6857 | 46.02 | 226119.21 |
3127 | 2006.01.08 23:01 | buy | 1564 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
3128 | 2006.01.08 23:02 | close | 1564 | 3.00 | 0.6868 | 0.6813 | 0.6874 | 322.10 | 226441.31 |
3129 | 2006.01.09 00:04 | buy | 1565 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
3130 | 2006.01.09 00:09 | close | 1565 | 3.00 | 0.6864 | 0.6813 | 0.6874 | 138.05 | 226579.36 |
3131 | 2006.01.09 00:22 | buy | 1566 | 3.00 | 0.6859 | 0.6811 | 0.6872 | ||
3132 | 2006.01.09 00:22 | close | 1566 | 3.00 | 0.6862 | 0.6811 | 0.6872 | 138.04 | 226717.40 |
3133 | 2006.01.09 00:44 | buy | 1567 | 3.00 | 0.6859 | 0.6811 | 0.6872 | ||
3134 | 2006.01.09 00:47 | close | 1567 | 3.00 | 0.6862 | 0.6811 | 0.6872 | 138.04 | 226855.44 |
3135 | 2006.01.09 01:14 | buy | 1568 | 3.00 | 0.6856 | 0.6808 | 0.6869 | ||
3136 | 2006.01.09 01:14 | close | 1568 | 3.00 | 0.6861 | 0.6808 | 0.6869 | 230.07 | 227085.51 |
3137 | 2006.01.09 20:02 | sell | 1569 | 3.00 | 0.6851 | 0.6899 | 0.6838 | ||
3138 | 2006.01.09 20:02 | close | 1569 | 3.00 | 0.6848 | 0.6899 | 0.6838 | 138.07 | 227223.58 |
3139 | 2006.01.09 20:26 | sell | 1570 | 3.00 | 0.6851 | 0.6899 | 0.6838 | ||
3140 | 2006.01.09 20:27 | close | 1570 | 3.00 | 0.6848 | 0.6899 | 0.6838 | 138.07 | 227361.65 |
3141 | 2006.01.09 21:07 | sell | 1571 | 3.00 | 0.6851 | 0.6899 | 0.6838 | ||
3142 | 2006.01.09 21:07 | close | 1571 | 3.00 | 0.6850 | 0.6899 | 0.6838 | 46.02 | 227407.67 |
3143 | 2006.01.09 21:22 | sell | 1572 | 3.00 | 0.6852 | 0.6900 | 0.6839 | ||
3144 | 2006.01.09 21:23 | close | 1572 | 3.00 | 0.6850 | 0.6900 | 0.6839 | 92.05 | 227499.72 |
3145 | 2006.01.10 00:05 | buy | 1573 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
3146 | 2006.01.10 01:28 | close | 1573 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 227637.76 |
3147 | 2006.01.10 02:26 | buy | 1574 | 3.00 | 0.6833 | 0.6785 | 0.6846 | ||
3148 | 2006.01.10 02:27 | close | 1574 | 3.00 | 0.6837 | 0.6785 | 0.6846 | 184.06 | 227821.82 |
3149 | 2006.01.10 03:33 | buy | 1575 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
3150 | 2006.01.10 03:35 | close | 1575 | 3.00 | 0.6834 | 0.6781 | 0.6842 | 230.07 | 228051.89 |
3151 | 2006.01.10 22:27 | sell | 1576 | 3.00 | 0.6844 | 0.6892 | 0.6831 | ||
3152 | 2006.01.10 22:27 | close | 1576 | 3.00 | 0.6841 | 0.6892 | 0.6831 | 138.07 | 228189.96 |
3153 | 2006.01.10 22:43 | sell | 1577 | 3.00 | 0.6844 | 0.6892 | 0.6831 | ||
3154 | 2006.01.10 22:43 | close | 1577 | 3.00 | 0.6842 | 0.6892 | 0.6831 | 92.04 | 228282.00 |
3155 | 2006.01.11 01:25 | sell | 1578 | 3.00 | 0.6847 | 0.6895 | 0.6834 | ||
3156 | 2006.01.11 01:26 | close | 1578 | 3.00 | 0.6845 | 0.6895 | 0.6834 | 92.04 | 228374.04 |
3157 | 2006.01.11 01:44 | sell | 1579 | 3.00 | 0.6847 | 0.6895 | 0.6834 | ||
3158 | 2006.01.11 01:53 | close | 1579 | 3.00 | 0.6845 | 0.6895 | 0.6834 | 92.04 | 228466.08 |
3159 | 2006.01.11 22:03 | buy | 1580 | 3.00 | 0.6871 | 0.6823 | 0.6884 | ||
3160 | 2006.01.11 22:04 | close | 1580 | 3.00 | 0.6874 | 0.6823 | 0.6884 | 138.05 | 228604.13 |
3161 | 2006.01.11 23:29 | buy | 1581 | 3.00 | 0.6871 | 0.6823 | 0.6884 | ||
3162 | 2006.01.11 23:36 | close | 1581 | 3.00 | 0.6874 | 0.6823 | 0.6884 | 138.05 | 228742.18 |
3163 | 2006.01.11 23:44 | buy | 1582 | 3.00 | 0.6871 | 0.6823 | 0.6884 | ||
3164 | 2006.01.11 23:48 | close | 1582 | 3.00 | 0.6875 | 0.6823 | 0.6884 | 184.06 | 228926.24 |
3165 | 2006.01.12 00:29 | sell | 1583 | 3.00 | 0.6878 | 0.6926 | 0.6865 | ||
3166 | 2006.01.12 00:30 | close | 1583 | 3.00 | 0.6876 | 0.6926 | 0.6865 | 92.04 | 229018.28 |
3167 | 2006.01.12 01:08 | sell | 1584 | 3.00 | 0.6878 | 0.6926 | 0.6865 | ||
3168 | 2006.01.12 01:09 | close | 1584 | 3.00 | 0.6876 | 0.6926 | 0.6865 | 92.04 | 229110.32 |
3169 | 2006.01.12 01:25 | sell | 1585 | 3.00 | 0.6878 | 0.6926 | 0.6865 | ||
3170 | 2006.01.12 02:05 | close | 1585 | 3.00 | 0.6876 | 0.6926 | 0.6865 | 92.04 | 229202.36 |
3171 | 2006.01.12 02:40 | sell | 1586 | 3.00 | 0.6882 | 0.6930 | 0.6869 | ||
3172 | 2006.01.12 02:41 | close | 1586 | 3.00 | 0.6881 | 0.6930 | 0.6869 | 46.03 | 229248.39 |
3173 | 2006.01.12 03:01 | sell | 1587 | 3.00 | 0.6883 | 0.6931 | 0.6870 | ||
3174 | 2006.01.12 03:02 | close | 1587 | 3.00 | 0.6881 | 0.6931 | 0.6870 | 92.05 | 229340.44 |
3175 | 2006.01.12 20:00 | sell | 1588 | 3.00 | 0.6844 | 0.6892 | 0.6831 | ||
3176 | 2006.01.12 20:00 | close | 1588 | 3.00 | 0.6842 | 0.6892 | 0.6831 | 92.04 | 229432.48 |
3177 | 2006.01.12 20:20 | sell | 1589 | 3.00 | 0.6845 | 0.6893 | 0.6832 | ||
3178 | 2006.01.12 20:20 | close | 1589 | 3.00 | 0.6842 | 0.6893 | 0.6832 | 138.07 | 229570.55 |
3179 | 2006.01.12 23:21 | sell | 1590 | 3.00 | 0.6845 | 0.6893 | 0.6832 | ||
3180 | 2006.01.12 23:21 | close | 1590 | 3.00 | 0.6842 | 0.6893 | 0.6832 | 138.07 | 229708.62 |
3181 | 2006.01.13 22:03 | sell | 1591 | 3.00 | 0.6837 | 0.6885 | 0.6824 | ||
3182 | 2006.01.13 22:03 | close | 1591 | 3.00 | 0.6834 | 0.6885 | 0.6824 | 138.07 | 229846.69 |
3183 | 2006.01.13 22:18 | sell | 1592 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
3184 | 2006.01.13 22:20 | close | 1592 | 3.00 | 0.6836 | 0.6886 | 0.6825 | 92.04 | 229938.73 |
3185 | 2006.01.13 22:40 | sell | 1593 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
3186 | 2006.01.13 22:45 | close | 1593 | 3.00 | 0.6834 | 0.6886 | 0.6825 | 184.09 | 230122.82 |
3187 | 2006.01.15 23:02 | sell | 1594 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
3188 | 2006.01.16 00:59 | close | 1594 | 3.00 | 0.6836 | 0.6886 | 0.6825 | 96.64 | 230219.46 |
3189 | 2006.01.16 03:01 | buy | 1595 | 3.00 | 0.6833 | 0.6785 | 0.6846 | ||
3190 | 2006.01.16 03:05 | close | 1595 | 3.00 | 0.6837 | 0.6785 | 0.6846 | 184.06 | 230403.52 |
3191 | 2006.01.16 03:29 | buy | 1596 | 3.00 | 0.6833 | 0.6785 | 0.6846 | ||
3192 | 2006.01.16 03:32 | close | 1596 | 3.00 | 0.6837 | 0.6785 | 0.6846 | 184.06 | 230587.58 |
3193 | 2006.01.16 23:29 | sell | 1597 | 3.00 | 0.6862 | 0.6910 | 0.6849 | ||
3194 | 2006.01.16 23:29 | close | 1597 | 3.00 | 0.6861 | 0.6910 | 0.6849 | 46.03 | 230633.61 |
3195 | 2006.01.17 00:11 | sell | 1598 | 3.00 | 0.6863 | 0.6911 | 0.6850 | ||
3196 | 2006.01.17 00:11 | close | 1598 | 3.00 | 0.6860 | 0.6911 | 0.6850 | 138.07 | 230771.68 |
3197 | 2006.01.17 00:57 | buy | 1599 | 3.00 | 0.6854 | 0.6806 | 0.6867 | ||
3198 | 2006.01.17 02:09 | close | 1599 | 3.00 | 0.6858 | 0.6806 | 0.6867 | 184.05 | 230955.73 |
3199 | 2006.01.18 00:28 | sell | 1600 | 3.00 | 0.6856 | 0.6904 | 0.6843 | ||
3200 | 2006.01.18 00:28 | close | 1600 | 3.00 | 0.6854 | 0.6904 | 0.6843 | 92.05 | 231047.78 |
3201 | 2006.01.18 02:01 | sell | 1601 | 3.00 | 0.6857 | 0.6905 | 0.6844 | ||
3202 | 2006.01.18 02:01 | close | 1601 | 3.00 | 0.6854 | 0.6905 | 0.6844 | 138.07 | 231185.85 |
3203 | 2006.01.18 02:17 | sell | 1602 | 3.00 | 0.6860 | 0.6908 | 0.6847 | ||
3204 | 2006.01.18 02:17 | close | 1602 | 3.00 | 0.6858 | 0.6908 | 0.6847 | 92.05 | 231277.90 |
3205 | 2006.01.18 02:43 | sell | 1603 | 3.00 | 0.6861 | 0.6909 | 0.6848 | ||
3206 | 2006.01.18 02:43 | close | 1603 | 3.00 | 0.6860 | 0.6909 | 0.6848 | 46.02 | 231323.92 |
3207 | 2006.01.18 02:58 | sell | 1604 | 3.00 | 0.6861 | 0.6909 | 0.6848 | ||
3208 | 2006.01.18 02:58 | close | 1604 | 3.00 | 0.6860 | 0.6909 | 0.6848 | 46.02 | 231369.94 |
3209 | 2006.01.18 03:23 | sell | 1605 | 3.00 | 0.6861 | 0.6909 | 0.6848 | ||
3210 | 2006.01.18 03:23 | close | 1605 | 3.00 | 0.6860 | 0.6909 | 0.6848 | 46.02 | 231415.96 |
3211 | 2006.01.18 03:40 | sell | 1606 | 3.00 | 0.6862 | 0.6910 | 0.6849 | ||
3212 | 2006.01.18 03:41 | close | 1606 | 3.00 | 0.6859 | 0.6910 | 0.6849 | 138.07 | 231554.03 |
3213 | 2006.01.18 03:55 | sell | 1607 | 3.00 | 0.6862 | 0.6910 | 0.6849 | ||
3214 | 2006.01.18 03:55 | close | 1607 | 3.00 | 0.6860 | 0.6910 | 0.6849 | 92.05 | 231646.08 |
3215 | 2006.01.18 20:08 | sell | 1608 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
3216 | 2006.01.18 20:09 | close | 1608 | 3.00 | 0.6871 | 0.6921 | 0.6860 | 92.05 | 231738.13 |
3217 | 2006.01.18 20:24 | sell | 1609 | 3.00 | 0.6875 | 0.6923 | 0.6862 | ||
3218 | 2006.01.18 20:24 | close | 1609 | 3.00 | 0.6872 | 0.6923 | 0.6862 | 138.07 | 231876.20 |
3219 | 2006.01.18 22:24 | sell | 1610 | 3.00 | 0.6877 | 0.6925 | 0.6864 | ||
3220 | 2006.01.18 22:25 | close | 1610 | 3.00 | 0.6874 | 0.6925 | 0.6864 | 138.07 | 232014.27 |
3221 | 2006.01.18 23:04 | sell | 1611 | 3.00 | 0.6877 | 0.6925 | 0.6864 | ||
3222 | 2006.01.18 23:04 | close | 1611 | 3.00 | 0.6875 | 0.6925 | 0.6864 | 92.04 | 232106.31 |
3223 | 2006.01.19 01:11 | buy | 1612 | 3.00 | 0.6865 | 0.6817 | 0.6878 | ||
3224 | 2006.01.19 01:18 | close | 1612 | 3.00 | 0.6870 | 0.6817 | 0.6878 | 230.07 | 232336.38 |
3225 | 2006.01.19 01:38 | buy | 1613 | 3.00 | 0.6865 | 0.6817 | 0.6878 | ||
3226 | 2006.01.19 01:53 | close | 1613 | 3.00 | 0.6869 | 0.6817 | 0.6878 | 184.06 | 232520.44 |
3227 | 2006.01.19 03:36 | buy | 1614 | 3.00 | 0.6865 | 0.6817 | 0.6878 | ||
3228 | 2006.01.19 03:54 | close | 1614 | 3.00 | 0.6869 | 0.6817 | 0.6878 | 184.06 | 232704.50 |
3229 | 2006.01.19 22:26 | sell | 1615 | 3.00 | 0.6881 | 0.6929 | 0.6868 | ||
3230 | 2006.01.19 22:27 | close | 1615 | 3.00 | 0.6880 | 0.6929 | 0.6868 | 46.02 | 232750.52 |
3231 | 2006.01.19 22:41 | sell | 1616 | 3.00 | 0.6881 | 0.6929 | 0.6868 | ||
3232 | 2006.01.19 22:43 | close | 1616 | 3.00 | 0.6880 | 0.6929 | 0.6868 | 46.02 | 232796.54 |
3233 | 2006.01.19 22:57 | sell | 1617 | 3.00 | 0.6883 | 0.6931 | 0.6870 | ||
3234 | 2006.01.19 22:57 | close | 1617 | 3.00 | 0.6881 | 0.6931 | 0.6870 | 92.05 | 232888.59 |
3235 | 2006.01.19 23:16 | sell | 1618 | 3.00 | 0.6886 | 0.6934 | 0.6873 | ||
3236 | 2006.01.19 23:17 | close | 1618 | 3.00 | 0.6883 | 0.6934 | 0.6873 | 138.07 | 233026.66 |
3237 | 2006.01.22 23:15 | sell | 1619 | 3.00 | 0.6862 | 0.6910 | 0.6849 | ||
3238 | 2006.01.22 23:15 | close | 1619 | 3.00 | 0.6861 | 0.6910 | 0.6849 | 46.03 | 233072.69 |
3239 | 2006.01.22 23:39 | sell | 1620 | 3.00 | 0.6862 | 0.6910 | 0.6849 | ||
3240 | 2006.01.22 23:39 | close | 1620 | 3.00 | 0.6861 | 0.6910 | 0.6849 | 46.03 | 233118.72 |
3241 | 2006.01.22 23:55 | sell | 1621 | 3.00 | 0.6865 | 0.6913 | 0.6852 | ||
3242 | 2006.01.22 23:55 | close | 1621 | 3.00 | 0.6863 | 0.6913 | 0.6852 | 92.05 | 233210.77 |
3243 | 2006.01.23 00:10 | sell | 1622 | 3.00 | 0.6865 | 0.6913 | 0.6852 | ||
3244 | 2006.01.23 11:40 | close | 1622 | 3.00 | 0.6889 | 0.6913 | 0.6852 | -1104.55 | 232106.22 |
3245 | 2006.01.23 20:41 | sell | 1623 | 3.00 | 0.6889 | 0.6937 | 0.6876 | ||
3246 | 2006.01.23 20:41 | close | 1623 | 3.00 | 0.6887 | 0.6937 | 0.6876 | 92.05 | 232198.27 |
3247 | 2006.01.23 21:06 | sell | 1624 | 3.00 | 0.6891 | 0.6939 | 0.6878 | ||
3248 | 2006.01.23 21:06 | close | 1624 | 3.00 | 0.6890 | 0.6939 | 0.6878 | 46.02 | 232244.29 |
3249 | 2006.01.23 23:08 | sell | 1625 | 3.00 | 0.6891 | 0.6939 | 0.6878 | ||
3250 | 2006.01.23 23:08 | close | 1625 | 3.00 | 0.6889 | 0.6939 | 0.6878 | 92.04 | 232336.33 |
3251 | 2006.01.23 23:23 | sell | 1626 | 3.00 | 0.6891 | 0.6939 | 0.6878 | ||
3252 | 2006.01.23 23:23 | close | 1626 | 3.00 | 0.6890 | 0.6939 | 0.6878 | 46.02 | 232382.35 |
3253 | 2006.01.23 23:40 | sell | 1627 | 3.00 | 0.6891 | 0.6939 | 0.6878 | ||
3254 | 2006.01.23 23:40 | close | 1627 | 3.00 | 0.6888 | 0.6939 | 0.6878 | 138.07 | 232520.42 |
3255 | 2006.01.24 00:05 | buy | 1628 | 3.00 | 0.6881 | 0.6833 | 0.6894 | ||
3256 | 2006.01.24 00:10 | close | 1628 | 3.00 | 0.6885 | 0.6833 | 0.6894 | 184.06 | 232704.48 |
3257 | 2006.01.24 20:00 | sell | 1629 | 3.00 | 0.6882 | 0.6930 | 0.6869 | ||
3258 | 2006.01.24 20:00 | close | 1629 | 3.00 | 0.6880 | 0.6930 | 0.6869 | 92.05 | 232796.53 |
3259 | 2006.01.24 21:21 | sell | 1630 | 3.00 | 0.6884 | 0.6932 | 0.6871 | ||
3260 | 2006.01.24 21:23 | close | 1630 | 3.00 | 0.6881 | 0.6932 | 0.6871 | 138.07 | 232934.60 |
3261 | 2006.01.25 00:17 | buy | 1631 | 3.00 | 0.6875 | 0.6827 | 0.6888 | ||
3262 | 2006.01.25 00:25 | close | 1631 | 3.00 | 0.6879 | 0.6827 | 0.6888 | 184.06 | 233118.66 |
3263 | 2006.01.25 00:40 | sell | 1632 | 3.00 | 0.6886 | 0.6934 | 0.6873 | ||
3264 | 2006.01.25 00:40 | close | 1632 | 3.00 | 0.6884 | 0.6934 | 0.6873 | 92.05 | 233210.71 |
3265 | 2006.01.25 22:01 | buy | 1633 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
3266 | 2006.01.25 22:01 | close | 1633 | 3.00 | 0.6864 | 0.6813 | 0.6874 | 138.05 | 233348.76 |
3267 | 2006.01.26 00:29 | buy | 1634 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
3268 | 2006.01.26 00:29 | close | 1634 | 3.00 | 0.6866 | 0.6813 | 0.6874 | 230.07 | 233578.83 |
3269 | 2006.01.26 00:57 | buy | 1635 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
3270 | 2006.01.26 00:57 | close | 1635 | 3.00 | 0.6865 | 0.6813 | 0.6874 | 184.06 | 233762.89 |
3271 | 2006.01.26 01:22 | sell | 1636 | 3.00 | 0.6871 | 0.6919 | 0.6858 | ||
3272 | 2006.01.26 01:23 | close | 1636 | 3.00 | 0.6870 | 0.6919 | 0.6858 | 46.02 | 233808.91 |
3273 | 2006.01.26 03:00 | buy | 1637 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
3274 | 2006.01.26 03:00 | close | 1637 | 3.00 | 0.6865 | 0.6813 | 0.6874 | 184.06 | 233992.97 |
3275 | 2006.01.26 22:17 | sell | 1638 | 3.00 | 0.6865 | 0.6913 | 0.6852 | ||
3276 | 2006.01.26 22:18 | close | 1638 | 3.00 | 0.6862 | 0.6913 | 0.6852 | 138.07 | 234131.04 |
3277 | 2006.01.26 23:41 | buy | 1639 | 3.00 | 0.6855 | 0.6807 | 0.6868 | ||
3278 | 2006.01.26 23:41 | close | 1639 | 3.00 | 0.6860 | 0.6807 | 0.6868 | 230.07 | 234361.11 |
3279 | 2006.01.27 00:37 | sell | 1640 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
3280 | 2006.01.27 00:38 | close | 1640 | 3.00 | 0.6865 | 0.6915 | 0.6854 | 92.04 | 234453.15 |
3281 | 2006.01.27 01:44 | buy | 1641 | 3.00 | 0.6855 | 0.6807 | 0.6868 | ||
3282 | 2006.01.27 02:15 | close | 1641 | 3.00 | 0.6859 | 0.6807 | 0.6868 | 184.06 | 234637.21 |
3283 | 2006.01.27 02:19 | buy | 1642 | 3.00 | 0.6855 | 0.6807 | 0.6868 | ||
3284 | 2006.01.27 02:21 | close | 1642 | 3.00 | 0.6859 | 0.6807 | 0.6868 | 184.06 | 234821.27 |
3285 | 2006.01.27 02:52 | buy | 1643 | 3.00 | 0.6855 | 0.6807 | 0.6868 | ||
3286 | 2006.01.27 03:17 | close | 1643 | 3.00 | 0.6859 | 0.6807 | 0.6868 | 184.06 | 235005.33 |
3287 | 2006.01.29 23:45 | buy | 1644 | 3.00 | 0.6841 | 0.6793 | 0.6854 | ||
3288 | 2006.01.29 23:49 | close | 1644 | 3.00 | 0.6844 | 0.6793 | 0.6854 | 138.05 | 235143.38 |
3289 | 2006.01.30 00:11 | buy | 1645 | 3.00 | 0.6840 | 0.6792 | 0.6853 | ||
3290 | 2006.01.30 01:21 | close | 1645 | 3.00 | 0.6843 | 0.6792 | 0.6853 | 138.04 | 235281.42 |
3291 | 2006.01.30 03:10 | sell | 1646 | 3.00 | 0.6848 | 0.6896 | 0.6835 | ||
3292 | 2006.01.30 03:11 | close | 1646 | 3.00 | 0.6846 | 0.6896 | 0.6835 | 92.04 | 235373.46 |
3293 | 2006.01.30 03:43 | sell | 1647 | 3.00 | 0.6849 | 0.6897 | 0.6836 | ||
3294 | 2006.01.30 03:44 | close | 1647 | 3.00 | 0.6847 | 0.6897 | 0.6836 | 92.05 | 235465.51 |
3295 | 2006.01.30 23:12 | buy | 1648 | 3.00 | 0.6835 | 0.6787 | 0.6848 | ||
3296 | 2006.01.30 23:16 | close | 1648 | 3.00 | 0.6839 | 0.6787 | 0.6848 | 184.06 | 235649.57 |
3297 | 2006.01.31 00:55 | buy | 1649 | 3.00 | 0.6835 | 0.6787 | 0.6848 | ||
3298 | 2006.01.31 01:21 | close | 1649 | 3.00 | 0.6840 | 0.6787 | 0.6848 | 230.07 | 235879.64 |
3299 | 2006.01.31 01:51 | sell | 1650 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
3300 | 2006.01.31 01:51 | close | 1650 | 3.00 | 0.6841 | 0.6891 | 0.6830 | 92.05 | 235971.69 |
3301 | 2006.01.31 21:16 | sell | 1651 | 3.00 | 0.6836 | 0.6884 | 0.6823 | ||
3302 | 2006.01.31 21:17 | close | 1651 | 3.00 | 0.6834 | 0.6884 | 0.6823 | 92.05 | 236063.74 |
3303 | 2006.02.01 22:11 | sell | 1652 | 3.00 | 0.6804 | 0.6852 | 0.6791 | ||
3304 | 2006.02.01 22:11 | close | 1652 | 3.00 | 0.6802 | 0.6852 | 0.6791 | 92.04 | 236155.78 |
3305 | 2006.02.01 22:48 | buy | 1653 | 3.00 | 0.6794 | 0.6746 | 0.6807 | ||
3306 | 2006.02.01 23:08 | close | 1653 | 3.00 | 0.6798 | 0.6746 | 0.6807 | 184.05 | 236339.83 |
3307 | 2006.02.02 00:18 | sell | 1654 | 3.00 | 0.6804 | 0.6852 | 0.6791 | ||
3308 | 2006.02.02 00:19 | close | 1654 | 3.00 | 0.6800 | 0.6852 | 0.6791 | 184.09 | 236523.92 |
3309 | 2006.02.02 01:16 | sell | 1655 | 3.00 | 0.6804 | 0.6852 | 0.6791 | ||
3310 | 2006.02.02 01:17 | close | 1655 | 3.00 | 0.6801 | 0.6852 | 0.6791 | 138.07 | 236661.99 |
3311 | 2006.02.02 02:07 | sell | 1656 | 3.00 | 0.6804 | 0.6852 | 0.6791 | ||
3312 | 2006.02.02 02:08 | close | 1656 | 3.00 | 0.6802 | 0.6852 | 0.6791 | 92.04 | 236754.03 |
3313 | 2006.02.02 21:50 | buy | 1657 | 3.00 | 0.6793 | 0.6745 | 0.6806 | ||
3314 | 2006.02.02 23:43 | close | 1657 | 3.00 | 0.6797 | 0.6745 | 0.6806 | 184.06 | 236938.09 |
3315 | 2006.02.03 00:24 | sell | 1658 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
3316 | 2006.02.03 00:24 | close | 1658 | 3.00 | 0.6798 | 0.6849 | 0.6788 | 138.07 | 237076.16 |
3317 | 2006.02.03 00:44 | sell | 1659 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
3318 | 2006.02.03 00:45 | close | 1659 | 3.00 | 0.6799 | 0.6849 | 0.6788 | 92.04 | 237168.20 |
3319 | 2006.02.03 01:11 | sell | 1660 | 3.00 | 0.6802 | 0.6850 | 0.6789 | ||
3320 | 2006.02.03 01:11 | close | 1660 | 3.00 | 0.6801 | 0.6850 | 0.6789 | 46.03 | 237214.23 |
3321 | 2006.02.03 20:00 | sell | 1661 | 3.00 | 0.6827 | 0.6875 | 0.6814 | ||
3322 | 2006.02.03 20:00 | close | 1661 | 3.00 | 0.6825 | 0.6875 | 0.6814 | 92.04 | 237306.27 |
3323 | 2006.02.05 23:01 | sell | 1662 | 3.00 | 0.6828 | 0.6876 | 0.6815 | ||
3324 | 2006.02.05 23:39 | close | 1662 | 3.00 | 0.6826 | 0.6876 | 0.6815 | 92.04 | 237398.31 |
3325 | 2006.02.06 00:05 | sell | 1663 | 3.00 | 0.6830 | 0.6878 | 0.6817 | ||
3326 | 2006.02.06 00:05 | close | 1663 | 3.00 | 0.6829 | 0.6878 | 0.6817 | 46.02 | 237444.33 |
3327 | 2006.02.06 00:20 | sell | 1664 | 3.00 | 0.6831 | 0.6879 | 0.6818 | ||
3328 | 2006.02.06 00:20 | close | 1664 | 3.00 | 0.6829 | 0.6879 | 0.6818 | 92.04 | 237536.37 |
3329 | 2006.02.06 23:03 | sell | 1665 | 3.00 | 0.6854 | 0.6902 | 0.6841 | ||
3330 | 2006.02.06 23:03 | close | 1665 | 3.00 | 0.6852 | 0.6902 | 0.6841 | 92.04 | 237628.41 |
3331 | 2006.02.07 03:00 | buy | 1666 | 3.00 | 0.6845 | 0.6797 | 0.6858 | ||
3332 | 2006.02.07 03:16 | close | 1666 | 3.00 | 0.6849 | 0.6797 | 0.6858 | 184.06 | 237812.47 |
3333 | 2006.02.07 03:19 | buy | 1667 | 3.00 | 0.6845 | 0.6797 | 0.6858 | ||
3334 | 2006.02.07 03:24 | close | 1667 | 3.00 | 0.6849 | 0.6797 | 0.6858 | 184.06 | 237996.53 |
3335 | 2006.02.07 03:34 | buy | 1668 | 3.00 | 0.6845 | 0.6797 | 0.6858 | ||
3336 | 2006.02.07 04:27 | close | 1668 | 3.00 | 0.6849 | 0.6797 | 0.6858 | 184.06 | 238180.59 |
3337 | 2006.02.07 21:01 | sell | 1669 | 3.00 | 0.6868 | 0.6916 | 0.6855 | ||
3338 | 2006.02.07 21:01 | close | 1669 | 3.00 | 0.6866 | 0.6916 | 0.6855 | 92.04 | 238272.63 |
3339 | 2006.02.07 21:18 | sell | 1670 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
3340 | 2006.02.07 21:19 | close | 1670 | 3.00 | 0.6868 | 0.6918 | 0.6857 | 92.05 | 238364.68 |
3341 | 2006.02.07 21:33 | sell | 1671 | 3.00 | 0.6872 | 0.6920 | 0.6859 | ||
3342 | 2006.02.07 21:34 | close | 1671 | 3.00 | 0.6869 | 0.6920 | 0.6859 | 138.07 | 238502.75 |
3343 | 2006.02.08 00:59 | buy | 1672 | 3.00 | 0.6859 | 0.6811 | 0.6872 | ||
3344 | 2006.02.08 00:59 | close | 1672 | 3.00 | 0.6862 | 0.6811 | 0.6872 | 138.04 | 238640.79 |
3345 | 2006.02.08 03:38 | buy | 1673 | 3.00 | 0.6859 | 0.6811 | 0.6872 | ||
3346 | 2006.02.08 03:39 | close | 1673 | 3.00 | 0.6862 | 0.6811 | 0.6872 | 138.04 | 238778.83 |
3347 | 2006.02.08 20:07 | sell | 1674 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
3348 | 2006.02.08 20:08 | close | 1674 | 3.00 | 0.6868 | 0.6918 | 0.6857 | 92.05 | 238870.88 |
3349 | 2006.02.08 20:32 | sell | 1675 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
3350 | 2006.02.08 20:32 | close | 1675 | 3.00 | 0.6868 | 0.6918 | 0.6857 | 92.05 | 238962.93 |
3351 | 2006.02.08 21:29 | sell | 1676 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
3352 | 2006.02.08 21:29 | close | 1676 | 3.00 | 0.6869 | 0.6918 | 0.6857 | 46.02 | 239008.95 |
3353 | 2006.02.08 21:44 | sell | 1677 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
3354 | 2006.02.08 21:53 | close | 1677 | 3.00 | 0.6869 | 0.6918 | 0.6857 | 46.02 | 239054.97 |
3355 | 2006.02.08 22:01 | sell | 1678 | 3.00 | 0.6872 | 0.6920 | 0.6859 | ||
3356 | 2006.02.08 22:02 | close | 1678 | 3.00 | 0.6871 | 0.6920 | 0.6859 | 46.03 | 239101.00 |
3357 | 2006.02.09 00:07 | sell | 1679 | 3.00 | 0.6874 | 0.6922 | 0.6861 | ||
3358 | 2006.02.09 00:07 | close | 1679 | 3.00 | 0.6872 | 0.6922 | 0.6861 | 92.04 | 239193.04 |
3359 | 2006.02.09 00:37 | sell | 1680 | 3.00 | 0.6874 | 0.6922 | 0.6861 | ||
3360 | 2006.02.09 00:37 | close | 1680 | 3.00 | 0.6872 | 0.6922 | 0.6861 | 92.04 | 239285.08 |
3361 | 2006.02.09 00:52 | sell | 1681 | 3.00 | 0.6876 | 0.6924 | 0.6863 | ||
3362 | 2006.02.09 00:52 | close | 1681 | 3.00 | 0.6873 | 0.6924 | 0.6863 | 138.07 | 239423.15 |
3363 | 2006.02.09 01:46 | buy | 1682 | 3.00 | 0.6864 | 0.6816 | 0.6877 | ||
3364 | 2006.02.09 01:48 | close | 1682 | 3.00 | 0.6868 | 0.6816 | 0.6877 | 184.05 | 239607.20 |
3365 | 2006.02.09 02:09 | buy | 1683 | 3.00 | 0.6864 | 0.6816 | 0.6877 | ||
3366 | 2006.02.09 02:17 | close | 1683 | 3.00 | 0.6868 | 0.6816 | 0.6877 | 184.05 | 239791.25 |
3367 | 2006.02.09 02:28 | buy | 1684 | 3.00 | 0.6864 | 0.6816 | 0.6877 | ||
3368 | 2006.02.09 02:42 | close | 1684 | 3.00 | 0.6868 | 0.6816 | 0.6877 | 184.05 | 239975.30 |
3369 | 2006.02.09 20:00 | sell | 1685 | 3.00 | 0.6883 | 0.6931 | 0.6870 | ||
3370 | 2006.02.09 20:01 | close | 1685 | 3.00 | 0.6882 | 0.6931 | 0.6870 | 46.02 | 240021.32 |
3371 | 2006.02.09 20:26 | sell | 1686 | 3.00 | 0.6884 | 0.6932 | 0.6871 | ||
3372 | 2006.02.09 20:27 | close | 1686 | 3.00 | 0.6882 | 0.6932 | 0.6871 | 92.04 | 240113.36 |
3373 | 2006.02.09 20:42 | sell | 1687 | 3.00 | 0.6884 | 0.6932 | 0.6871 | ||
3374 | 2006.02.09 20:42 | close | 1687 | 3.00 | 0.6882 | 0.6932 | 0.6871 | 92.04 | 240205.40 |
3375 | 2006.02.09 23:50 | buy | 1688 | 3.00 | 0.6874 | 0.6826 | 0.6887 | ||
3376 | 2006.02.09 23:50 | close | 1688 | 3.00 | 0.6878 | 0.6826 | 0.6887 | 184.05 | 240389.45 |
3377 | 2006.02.10 00:06 | buy | 1689 | 3.00 | 0.6873 | 0.6825 | 0.6886 | ||
3378 | 2006.02.10 00:06 | close | 1689 | 3.00 | 0.6877 | 0.6825 | 0.6886 | 184.06 | 240573.51 |
3379 | 2006.02.10 00:38 | buy | 1690 | 3.00 | 0.6872 | 0.6824 | 0.6885 | ||
3380 | 2006.02.10 01:00 | close | 1690 | 3.00 | 0.6876 | 0.6824 | 0.6885 | 184.05 | 240757.56 |
3381 | 2006.02.12 23:12 | sell | 1691 | 3.00 | 0.6830 | 0.6878 | 0.6817 | ||
3382 | 2006.02.12 23:12 | close | 1691 | 3.00 | 0.6829 | 0.6878 | 0.6817 | 46.02 | 240803.58 |
3383 | 2006.02.13 00:23 | buy | 1692 | 3.00 | 0.6820 | 0.6772 | 0.6833 | ||
3384 | 2006.02.13 00:23 | close | 1692 | 3.00 | 0.6823 | 0.6772 | 0.6833 | 138.04 | 240941.62 |
3385 | 2006.02.13 01:06 | sell | 1693 | 3.00 | 0.6830 | 0.6878 | 0.6817 | ||
3386 | 2006.02.13 01:06 | close | 1693 | 3.00 | 0.6829 | 0.6878 | 0.6817 | 46.02 | 240987.64 |
3387 | 2006.02.13 02:35 | sell | 1694 | 3.00 | 0.6831 | 0.6879 | 0.6818 | ||
3388 | 2006.02.13 02:36 | close | 1694 | 3.00 | 0.6829 | 0.6879 | 0.6818 | 92.04 | 241079.68 |
3389 | 2006.02.13 02:53 | sell | 1695 | 3.00 | 0.6831 | 0.6879 | 0.6818 | ||
3390 | 2006.02.13 02:54 | close | 1695 | 3.00 | 0.6830 | 0.6879 | 0.6818 | 46.02 | 241125.70 |
3391 | 2006.02.13 03:10 | sell | 1696 | 3.00 | 0.6832 | 0.6880 | 0.6819 | ||
3392 | 2006.02.13 03:11 | close | 1696 | 3.00 | 0.6831 | 0.6880 | 0.6819 | 46.03 | 241171.73 |
3393 | 2006.02.13 03:39 | sell | 1697 | 3.00 | 0.6833 | 0.6881 | 0.6820 | ||
3394 | 2006.02.13 03:39 | close | 1697 | 3.00 | 0.6831 | 0.6881 | 0.6820 | 92.05 | 241263.78 |
3395 | 2006.02.13 20:01 | sell | 1698 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
3396 | 2006.02.13 20:01 | close | 1698 | 3.00 | 0.6836 | 0.6886 | 0.6825 | 92.04 | 241355.82 |
3397 | 2006.02.13 20:31 | sell | 1699 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
3398 | 2006.02.13 20:32 | close | 1699 | 3.00 | 0.6836 | 0.6886 | 0.6825 | 92.04 | 241447.86 |
3399 | 2006.02.13 20:48 | sell | 1700 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
3400 | 2006.02.13 20:49 | close | 1700 | 3.00 | 0.6836 | 0.6887 | 0.6826 | 138.07 | 241585.93 |
3401 | 2006.02.13 22:37 | sell | 1701 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
3402 | 2006.02.13 22:37 | close | 1701 | 3.00 | 0.6837 | 0.6887 | 0.6826 | 92.05 | 241677.98 |
3403 | 2006.02.13 23:10 | sell | 1702 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
3404 | 2006.02.13 23:11 | close | 1702 | 3.00 | 0.6837 | 0.6887 | 0.6826 | 92.05 | 241770.03 |
3405 | 2006.02.14 00:16 | buy | 1703 | 3.00 | 0.6831 | 0.6783 | 0.6844 | ||
3406 | 2006.02.14 00:19 | close | 1703 | 3.00 | 0.6835 | 0.6783 | 0.6844 | 184.06 | 241954.09 |
3407 | 2006.02.14 00:44 | buy | 1704 | 3.00 | 0.6831 | 0.6783 | 0.6844 | ||
3408 | 2006.02.14 00:45 | close | 1704 | 3.00 | 0.6834 | 0.6783 | 0.6844 | 138.05 | 242092.14 |
3409 | 2006.02.14 01:00 | buy | 1705 | 3.00 | 0.6831 | 0.6783 | 0.6844 | ||
3410 | 2006.02.14 01:01 | close | 1705 | 3.00 | 0.6834 | 0.6783 | 0.6844 | 138.05 | 242230.19 |
3411 | 2006.02.14 02:30 | sell | 1706 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
3412 | 2006.02.14 02:31 | close | 1706 | 3.00 | 0.6835 | 0.6887 | 0.6826 | 184.09 | 242414.28 |
3413 | 2006.02.14 02:49 | sell | 1707 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
3414 | 2006.02.14 02:49 | close | 1707 | 3.00 | 0.6837 | 0.6887 | 0.6826 | 92.05 | 242506.33 |
3415 | 2006.02.14 03:12 | sell | 1708 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
3416 | 2006.02.14 03:14 | close | 1708 | 3.00 | 0.6837 | 0.6887 | 0.6826 | 92.05 | 242598.38 |
3417 | 2006.02.14 03:45 | sell | 1709 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
3418 | 2006.02.14 03:46 | close | 1709 | 3.00 | 0.6837 | 0.6887 | 0.6826 | 92.05 | 242690.43 |
3419 | 2006.02.14 20:29 | buy | 1710 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
3420 | 2006.02.14 20:30 | close | 1710 | 3.00 | 0.6864 | 0.6813 | 0.6874 | 138.05 | 242828.48 |
3421 | 2006.02.14 21:10 | buy | 1711 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
3422 | 2006.02.14 21:10 | close | 1711 | 3.00 | 0.6865 | 0.6813 | 0.6874 | 184.06 | 243012.54 |
3423 | 2006.02.14 23:08 | sell | 1712 | 3.00 | 0.6869 | 0.6917 | 0.6856 | ||
3424 | 2006.02.14 23:08 | close | 1712 | 3.00 | 0.6867 | 0.6917 | 0.6856 | 92.05 | 243104.59 |
3425 | 2006.02.15 00:24 | sell | 1713 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
3426 | 2006.02.15 00:25 | close | 1713 | 3.00 | 0.6869 | 0.6918 | 0.6857 | 46.02 | 243150.61 |
3427 | 2006.02.15 00:42 | sell | 1714 | 3.00 | 0.6871 | 0.6919 | 0.6858 | ||
3428 | 2006.02.15 00:42 | close | 1714 | 3.00 | 0.6869 | 0.6919 | 0.6858 | 92.04 | 243242.65 |
3429 | 2006.02.15 22:05 | buy | 1715 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
3430 | 2006.02.15 22:07 | close | 1715 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 138.04 | 243380.69 |
3431 | 2006.02.16 00:12 | buy | 1716 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
3432 | 2006.02.16 00:24 | close | 1716 | 3.00 | 0.6832 | 0.6780 | 0.6841 | 184.06 | 243564.75 |
3433 | 2006.02.16 00:33 | buy | 1717 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
3434 | 2006.02.16 00:37 | close | 1717 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 138.04 | 243702.79 |
3435 | 2006.02.16 00:50 | buy | 1718 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
3436 | 2006.02.16 00:53 | close | 1718 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 138.04 | 243840.83 |
3437 | 2006.02.16 01:09 | buy | 1719 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
3438 | 2006.02.16 01:19 | close | 1719 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 138.04 | 243978.87 |
3439 | 2006.02.16 01:52 | buy | 1720 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
3440 | 2006.02.16 01:54 | close | 1720 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 138.04 | 244116.91 |
3441 | 2006.02.16 02:10 | buy | 1721 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
3442 | 2006.02.16 02:28 | close | 1721 | 3.00 | 0.6832 | 0.6780 | 0.6841 | 184.06 | 244300.97 |
3443 | 2006.02.16 02:50 | buy | 1722 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
3444 | 2006.02.16 03:00 | close | 1722 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 138.04 | 244439.01 |
3445 | 2006.02.16 03:06 | buy | 1723 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
3446 | 2006.02.16 03:13 | close | 1723 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 138.04 | 244577.05 |
3447 | 2006.02.16 20:00 | buy | 1724 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
3448 | 2006.02.16 20:00 | close | 1724 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 244715.09 |
3449 | 2006.02.16 20:20 | buy | 1725 | 3.00 | 0.6838 | 0.6790 | 0.6851 | ||
3450 | 2006.02.16 20:22 | close | 1725 | 3.00 | 0.6841 | 0.6790 | 0.6851 | 138.04 | 244853.13 |
3451 | 2006.02.16 20:35 | buy | 1726 | 3.00 | 0.6838 | 0.6790 | 0.6851 | ||
3452 | 2006.02.16 20:41 | close | 1726 | 3.00 | 0.6841 | 0.6790 | 0.6851 | 138.04 | 244991.17 |
3453 | 2006.02.16 20:58 | buy | 1727 | 3.00 | 0.6836 | 0.6788 | 0.6849 | ||
3454 | 2006.02.16 20:59 | close | 1727 | 3.00 | 0.6841 | 0.6788 | 0.6849 | 230.07 | 245221.24 |
3455 | 2006.02.16 23:51 | sell | 1728 | 3.00 | 0.6851 | 0.6899 | 0.6838 | ||
3456 | 2006.02.16 23:51 | close | 1728 | 3.00 | 0.6850 | 0.6899 | 0.6838 | 46.02 | 245267.26 |
3457 | 2006.02.17 01:19 | sell | 1729 | 3.00 | 0.6851 | 0.6899 | 0.6838 | ||
3458 | 2006.02.17 01:20 | close | 1729 | 3.00 | 0.6850 | 0.6899 | 0.6838 | 46.02 | 245313.28 |
3459 | 2006.02.17 03:21 | sell | 1730 | 3.00 | 0.6853 | 0.6901 | 0.6840 | ||
3460 | 2006.02.17 03:21 | close | 1730 | 3.00 | 0.6850 | 0.6901 | 0.6840 | 138.07 | 245451.35 |
3461 | 2006.02.17 20:29 | sell | 1731 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
3462 | 2006.02.17 20:30 | close | 1731 | 3.00 | 0.6857 | 0.6907 | 0.6846 | 92.05 | 245543.40 |
3463 | 2006.02.17 22:21 | sell | 1732 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
3464 | 2006.02.17 22:25 | close | 1732 | 3.00 | 0.6855 | 0.6907 | 0.6846 | 184.09 | 245727.49 |
3465 | 2006.02.19 23:47 | sell | 1733 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
3466 | 2006.02.19 23:48 | close | 1733 | 3.00 | 0.6857 | 0.6907 | 0.6846 | 92.05 | 245819.54 |
3467 | 2006.02.20 00:09 | sell | 1734 | 3.00 | 0.6859 | 0.6907 | 0.6846 | ||
3468 | 2006.02.20 00:09 | close | 1734 | 3.00 | 0.6857 | 0.6907 | 0.6846 | 92.05 | 245911.59 |
3469 | 2006.02.20 02:21 | sell | 1735 | 3.00 | 0.6860 | 0.6908 | 0.6847 | ||
3470 | 2006.02.20 02:22 | close | 1735 | 3.00 | 0.6858 | 0.6908 | 0.6847 | 92.05 | 246003.64 |
3471 | 2006.02.20 02:49 | sell | 1736 | 3.00 | 0.6862 | 0.6910 | 0.6849 | ||
3472 | 2006.02.20 02:50 | close | 1736 | 3.00 | 0.6861 | 0.6910 | 0.6849 | 46.03 | 246049.67 |
3473 | 2006.02.20 20:25 | sell | 1737 | 3.00 | 0.6852 | 0.6900 | 0.6839 | ||
3474 | 2006.02.20 20:26 | close | 1737 | 3.00 | 0.6851 | 0.6900 | 0.6839 | 46.03 | 246095.70 |
3475 | 2006.02.20 21:47 | buy | 1738 | 3.00 | 0.6842 | 0.6794 | 0.6855 | ||
3476 | 2006.02.20 21:48 | close | 1738 | 3.00 | 0.6846 | 0.6794 | 0.6855 | 184.05 | 246279.75 |
3477 | 2006.02.20 22:54 | buy | 1739 | 3.00 | 0.6842 | 0.6794 | 0.6855 | ||
3478 | 2006.02.21 00:54 | close | 1739 | 3.00 | 0.6846 | 0.6794 | 0.6855 | 177.15 | 246456.90 |
3479 | 2006.02.21 20:31 | buy | 1740 | 3.00 | 0.6824 | 0.6776 | 0.6837 | ||
3480 | 2006.02.21 22:47 | close | 1740 | 3.00 | 0.6828 | 0.6776 | 0.6837 | 184.05 | 246640.95 |
3481 | 2006.02.22 01:18 | sell | 1741 | 3.00 | 0.6832 | 0.6880 | 0.6819 | ||
3482 | 2006.02.22 01:19 | close | 1741 | 3.00 | 0.6830 | 0.6880 | 0.6819 | 92.05 | 246733.00 |
3483 | 2006.02.22 02:07 | sell | 1742 | 3.00 | 0.6832 | 0.6880 | 0.6819 | ||
3484 | 2006.02.22 02:08 | close | 1742 | 3.00 | 0.6830 | 0.6880 | 0.6819 | 92.05 | 246825.05 |
3485 | 2006.02.22 02:48 | sell | 1743 | 3.00 | 0.6833 | 0.6881 | 0.6820 | ||
3486 | 2006.02.22 02:48 | close | 1743 | 3.00 | 0.6831 | 0.6881 | 0.6820 | 92.05 | 246917.10 |
3487 | 2006.02.22 23:33 | sell | 1744 | 3.00 | 0.6837 | 0.6885 | 0.6824 | ||
3488 | 2006.02.22 23:33 | close | 1744 | 3.00 | 0.6835 | 0.6885 | 0.6824 | 92.04 | 247009.14 |
3489 | 2006.02.23 00:24 | buy | 1745 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
3490 | 2006.02.23 00:30 | close | 1745 | 3.00 | 0.6833 | 0.6781 | 0.6842 | 184.05 | 247193.19 |
3491 | 2006.02.23 00:46 | sell | 1746 | 3.00 | 0.6837 | 0.6885 | 0.6824 | ||
3492 | 2006.02.23 00:46 | close | 1746 | 3.00 | 0.6835 | 0.6885 | 0.6824 | 92.04 | 247285.23 |
3493 | 2006.02.23 01:06 | sell | 1747 | 3.00 | 0.6837 | 0.6885 | 0.6824 | ||
3494 | 2006.02.23 01:07 | close | 1747 | 3.00 | 0.6835 | 0.6885 | 0.6824 | 92.04 | 247377.27 |
3495 | 2006.02.23 23:52 | buy | 1748 | 3.00 | 0.6803 | 0.6755 | 0.6816 | ||
3496 | 2006.02.23 23:55 | close | 1748 | 3.00 | 0.6807 | 0.6755 | 0.6816 | 184.06 | 247561.33 |
3497 | 2006.02.24 00:19 | buy | 1749 | 3.00 | 0.6803 | 0.6755 | 0.6816 | ||
3498 | 2006.02.24 00:21 | close | 1749 | 3.00 | 0.6808 | 0.6755 | 0.6816 | 230.07 | 247791.40 |
3499 | 2006.02.24 00:44 | buy | 1750 | 3.00 | 0.6803 | 0.6755 | 0.6816 | ||
3500 | 2006.02.24 00:46 | close | 1750 | 3.00 | 0.6807 | 0.6755 | 0.6816 | 184.06 | 247975.46 |
3501 | 2006.02.24 01:19 | buy | 1751 | 3.00 | 0.6803 | 0.6755 | 0.6816 | ||
3502 | 2006.02.24 01:20 | close | 1751 | 3.00 | 0.6807 | 0.6755 | 0.6816 | 184.06 | 248159.52 |
3503 | 2006.02.24 02:03 | buy | 1752 | 3.00 | 0.6803 | 0.6755 | 0.6816 | ||
3504 | 2006.02.24 02:20 | close | 1752 | 3.00 | 0.6807 | 0.6755 | 0.6816 | 184.06 | 248343.58 |
3505 | 2006.02.24 03:24 | buy | 1753 | 3.00 | 0.6803 | 0.6755 | 0.6816 | ||
3506 | 2006.02.24 03:28 | close | 1753 | 3.00 | 0.6808 | 0.6755 | 0.6816 | 230.07 | 248573.65 |
3507 | 2006.02.24 20:56 | buy | 1754 | 3.00 | 0.6803 | 0.6755 | 0.6816 | ||
3508 | 2006.02.24 21:01 | close | 1754 | 3.00 | 0.6807 | 0.6755 | 0.6816 | 184.06 | 248757.71 |
3509 | 2006.02.26 23:16 | buy | 1755 | 3.00 | 0.6803 | 0.6755 | 0.6816 | ||
3510 | 2006.02.27 00:41 | close | 1755 | 3.00 | 0.6807 | 0.6755 | 0.6816 | 177.16 | 248934.87 |
3511 | 2006.02.27 21:13 | buy | 1756 | 3.00 | 0.6810 | 0.6762 | 0.6823 | ||
3512 | 2006.02.27 21:15 | close | 1756 | 3.00 | 0.6813 | 0.6762 | 0.6823 | 138.04 | 249072.91 |
3513 | 2006.02.27 21:41 | buy | 1757 | 3.00 | 0.6810 | 0.6762 | 0.6823 | ||
3514 | 2006.02.27 22:54 | close | 1757 | 3.00 | 0.6813 | 0.6762 | 0.6823 | 138.04 | 249210.95 |
3515 | 2006.02.27 23:10 | buy | 1758 | 3.00 | 0.6808 | 0.6760 | 0.6821 | ||
3516 | 2006.02.27 23:11 | close | 1758 | 3.00 | 0.6811 | 0.6760 | 0.6821 | 138.04 | 249348.99 |
3517 | 2006.02.28 02:11 | sell | 1759 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
3518 | 2006.02.28 02:11 | close | 1759 | 3.00 | 0.6812 | 0.6864 | 0.6803 | 184.09 | 249533.08 |
3519 | 2006.02.28 02:43 | sell | 1760 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
3520 | 2006.02.28 02:43 | close | 1760 | 3.00 | 0.6814 | 0.6865 | 0.6804 | 138.07 | 249671.15 |
3521 | 2006.02.28 03:15 | sell | 1761 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
3522 | 2006.02.28 03:15 | close | 1761 | 3.00 | 0.6815 | 0.6865 | 0.6804 | 92.04 | 249763.19 |
3523 | 2006.02.28 22:53 | sell | 1762 | 3.00 | 0.6804 | 0.6852 | 0.6791 | ||
3524 | 2006.02.28 22:53 | close | 1762 | 3.00 | 0.6802 | 0.6852 | 0.6791 | 92.04 | 249855.23 |
3525 | 2006.02.28 23:13 | sell | 1763 | 3.00 | 0.6805 | 0.6853 | 0.6792 | ||
3526 | 2006.02.28 23:14 | close | 1763 | 3.00 | 0.6803 | 0.6853 | 0.6792 | 92.05 | 249947.28 |
3527 | 2006.02.28 23:32 | sell | 1764 | 3.00 | 0.6805 | 0.6853 | 0.6792 | ||
3528 | 2006.02.28 23:33 | close | 1764 | 3.00 | 0.6802 | 0.6853 | 0.6792 | 138.07 | 250085.35 |
3529 | 2006.03.01 00:00 | sell | 1765 | 3.00 | 0.6806 | 0.6854 | 0.6793 | ||
3530 | 2006.03.01 00:00 | close | 1765 | 3.00 | 0.6804 | 0.6854 | 0.6793 | 92.05 | 250177.40 |
3531 | 2006.03.01 00:19 | sell | 1766 | 3.00 | 0.6809 | 0.6857 | 0.6796 | ||
3532 | 2006.03.01 00:20 | close | 1766 | 3.00 | 0.6807 | 0.6857 | 0.6796 | 92.05 | 250269.45 |
3533 | 2006.03.01 23:22 | sell | 1767 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
3534 | 2006.03.01 23:23 | close | 1767 | 3.00 | 0.6815 | 0.6865 | 0.6804 | 92.04 | 250361.49 |
3535 | 2006.03.02 00:12 | sell | 1768 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
3536 | 2006.03.02 00:13 | close | 1768 | 3.00 | 0.6815 | 0.6865 | 0.6804 | 92.04 | 250453.53 |
3537 | 2006.03.02 02:54 | sell | 1769 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
3538 | 2006.03.02 02:54 | close | 1769 | 3.00 | 0.6815 | 0.6865 | 0.6804 | 92.04 | 250545.57 |
3539 | 2006.03.02 03:45 | sell | 1770 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
3540 | 2006.03.02 03:45 | close | 1770 | 3.00 | 0.6815 | 0.6865 | 0.6804 | 92.04 | 250637.61 |
3541 | 2006.03.02 22:01 | sell | 1771 | 3.00 | 0.6869 | 0.6917 | 0.6856 | ||
3542 | 2006.03.02 22:01 | close | 1771 | 3.00 | 0.6867 | 0.6917 | 0.6856 | 92.05 | 250729.66 |
3543 | 2006.03.03 00:30 | buy | 1772 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
3544 | 2006.03.03 00:32 | close | 1772 | 3.00 | 0.6864 | 0.6813 | 0.6874 | 138.05 | 250867.71 |
3545 | 2006.03.03 00:45 | buy | 1773 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
3546 | 2006.03.03 00:47 | close | 1773 | 3.00 | 0.6864 | 0.6813 | 0.6874 | 138.05 | 251005.76 |
3547 | 2006.03.03 01:23 | buy | 1774 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
3548 | 2006.03.03 01:24 | close | 1774 | 3.00 | 0.6864 | 0.6813 | 0.6874 | 138.05 | 251143.81 |
3549 | 2006.03.03 01:39 | buy | 1775 | 3.00 | 0.6860 | 0.6812 | 0.6873 | ||
3550 | 2006.03.03 01:50 | close | 1775 | 3.00 | 0.6863 | 0.6812 | 0.6873 | 138.04 | 251281.85 |
3551 | 2006.03.05 23:14 | sell | 1776 | 3.00 | 0.6865 | 0.6913 | 0.6852 | ||
3552 | 2006.03.05 23:14 | close | 1776 | 3.00 | 0.6861 | 0.6913 | 0.6852 | 184.10 | 251465.95 |
3553 | 2006.03.05 23:29 | sell | 1777 | 3.00 | 0.6866 | 0.6914 | 0.6853 | ||
3554 | 2006.03.06 00:13 | close | 1777 | 3.00 | 0.6863 | 0.6914 | 0.6853 | 142.67 | 251608.62 |
3555 | 2006.03.06 03:47 | buy | 1778 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
3556 | 2006.03.06 03:47 | close | 1778 | 3.00 | 0.6864 | 0.6813 | 0.6874 | 138.05 | 251746.67 |
3557 | 2006.03.06 20:00 | sell | 1779 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
3558 | 2006.03.06 20:16 | close | 1779 | 3.00 | 0.6871 | 0.6921 | 0.6860 | 92.05 | 251838.72 |
3559 | 2006.03.06 23:22 | buy | 1780 | 3.00 | 0.6864 | 0.6816 | 0.6877 | ||
3560 | 2006.03.06 23:46 | close | 1780 | 3.00 | 0.6868 | 0.6816 | 0.6877 | 184.05 | 252022.77 |
3561 | 2006.03.07 00:47 | buy | 1781 | 3.00 | 0.6863 | 0.6815 | 0.6876 | ||
3562 | 2006.03.07 00:53 | close | 1781 | 3.00 | 0.6867 | 0.6815 | 0.6876 | 184.06 | 252206.83 |
3563 | 2006.03.07 22:26 | sell | 1782 | 3.00 | 0.6851 | 0.6899 | 0.6838 | ||
3564 | 2006.03.07 22:26 | close | 1782 | 3.00 | 0.6850 | 0.6899 | 0.6838 | 46.02 | 252252.85 |
3565 | 2006.03.07 22:42 | sell | 1783 | 3.00 | 0.6851 | 0.6899 | 0.6838 | ||
3566 | 2006.03.07 22:42 | close | 1783 | 3.00 | 0.6850 | 0.6899 | 0.6838 | 46.02 | 252298.87 |
3567 | 2006.03.07 22:58 | sell | 1784 | 3.00 | 0.6852 | 0.6900 | 0.6839 | ||
3568 | 2006.03.07 22:58 | close | 1784 | 3.00 | 0.6851 | 0.6900 | 0.6839 | 46.03 | 252344.90 |
3569 | 2006.03.08 00:55 | buy | 1785 | 3.00 | 0.6844 | 0.6796 | 0.6857 | ||
3570 | 2006.03.08 01:12 | close | 1785 | 3.00 | 0.6848 | 0.6796 | 0.6857 | 184.05 | 252528.95 |
3571 | 2006.03.08 02:41 | buy | 1786 | 3.00 | 0.6844 | 0.6796 | 0.6857 | ||
3572 | 2006.03.08 03:20 | close | 1786 | 3.00 | 0.6848 | 0.6796 | 0.6857 | 184.05 | 252713.00 |
3573 | 2006.03.08 20:00 | buy | 1787 | 3.00 | 0.6862 | 0.6814 | 0.6875 | ||
3574 | 2006.03.08 20:13 | close | 1787 | 3.00 | 0.6866 | 0.6814 | 0.6875 | 184.05 | 252897.05 |
3575 | 2006.03.08 21:29 | buy | 1788 | 3.00 | 0.6860 | 0.6812 | 0.6873 | ||
3576 | 2006.03.08 21:32 | close | 1788 | 3.00 | 0.6863 | 0.6812 | 0.6873 | 138.04 | 253035.09 |
3577 | 2006.03.08 21:55 | buy | 1789 | 3.00 | 0.6859 | 0.6811 | 0.6872 | ||
3578 | 2006.03.08 21:59 | close | 1789 | 3.00 | 0.6862 | 0.6811 | 0.6872 | 138.04 | 253173.13 |
3579 | 2006.03.08 22:20 | buy | 1790 | 3.00 | 0.6859 | 0.6811 | 0.6872 | ||
3580 | 2006.03.08 22:23 | close | 1790 | 3.00 | 0.6862 | 0.6811 | 0.6872 | 138.04 | 253311.17 |
3581 | 2006.03.09 00:16 | sell | 1791 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
3582 | 2006.03.09 00:16 | close | 1791 | 3.00 | 0.6869 | 0.6918 | 0.6857 | 46.02 | 253357.19 |
3583 | 2006.03.09 00:31 | sell | 1792 | 3.00 | 0.6871 | 0.6919 | 0.6858 | ||
3584 | 2006.03.09 00:32 | close | 1792 | 3.00 | 0.6869 | 0.6919 | 0.6858 | 92.04 | 253449.23 |
3585 | 2006.03.09 00:57 | sell | 1793 | 3.00 | 0.6871 | 0.6919 | 0.6858 | ||
3586 | 2006.03.09 00:57 | close | 1793 | 3.00 | 0.6870 | 0.6919 | 0.6858 | 46.02 | 253495.25 |
3587 | 2006.03.09 01:12 | sell | 1794 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
3588 | 2006.03.09 01:26 | close | 1794 | 3.00 | 0.6871 | 0.6921 | 0.6860 | 92.05 | 253587.30 |
3589 | 2006.03.09 21:02 | buy | 1795 | 3.00 | 0.6860 | 0.6812 | 0.6873 | ||
3590 | 2006.03.09 21:04 | close | 1795 | 3.00 | 0.6863 | 0.6812 | 0.6873 | 138.04 | 253725.34 |
3591 | 2006.03.09 21:25 | buy | 1796 | 3.00 | 0.6860 | 0.6812 | 0.6873 | ||
3592 | 2006.03.09 21:32 | close | 1796 | 3.00 | 0.6863 | 0.6812 | 0.6873 | 138.04 | 253863.38 |
3593 | 2006.03.09 21:53 | sell | 1797 | 3.00 | 0.6866 | 0.6914 | 0.6853 | ||
3594 | 2006.03.09 21:53 | close | 1797 | 3.00 | 0.6864 | 0.6914 | 0.6853 | 92.05 | 253955.43 |
3595 | 2006.03.09 22:09 | buy | 1798 | 3.00 | 0.6860 | 0.6812 | 0.6873 | ||
3596 | 2006.03.10 04:11 | close | 1798 | 3.00 | 0.6863 | 0.6812 | 0.6873 | 131.14 | 254086.57 |
3597 | 2006.03.12 23:13 | sell | 1799 | 3.00 | 0.6906 | 0.6954 | 0.6893 | ||
3598 | 2006.03.12 23:13 | close | 1799 | 3.00 | 0.6904 | 0.6954 | 0.6893 | 92.05 | 254178.62 |
3599 | 2006.03.13 00:29 | sell | 1800 | 3.00 | 0.6906 | 0.6954 | 0.6893 | ||
3600 | 2006.03.13 00:29 | close | 1800 | 3.00 | 0.6903 | 0.6954 | 0.6893 | 138.07 | 254316.69 |
3601 | 2006.03.13 00:46 | sell | 1801 | 3.00 | 0.6907 | 0.6955 | 0.6894 | ||
3602 | 2006.03.13 00:46 | close | 1801 | 3.00 | 0.6905 | 0.6955 | 0.6894 | 92.04 | 254408.73 |
3603 | 2006.03.13 01:26 | sell | 1802 | 3.00 | 0.6909 | 0.6957 | 0.6896 | ||
3604 | 2006.03.13 10:42 | close | 1802 | 3.00 | 0.6907 | 0.6957 | 0.6896 | 92.05 | 254500.78 |
3605 | 2006.03.13 20:03 | sell | 1803 | 3.00 | 0.6906 | 0.6954 | 0.6893 | ||
3606 | 2006.03.13 20:04 | close | 1803 | 3.00 | 0.6904 | 0.6954 | 0.6893 | 92.05 | 254592.83 |
3607 | 2006.03.13 20:20 | sell | 1804 | 3.00 | 0.6906 | 0.6954 | 0.6893 | ||
3608 | 2006.03.13 20:26 | close | 1804 | 3.00 | 0.6903 | 0.6954 | 0.6893 | 138.07 | 254730.90 |
3609 | 2006.03.13 23:26 | buy | 1805 | 3.00 | 0.6897 | 0.6849 | 0.6910 | ||
3610 | 2006.03.13 23:26 | close | 1805 | 3.00 | 0.6902 | 0.6849 | 0.6910 | 230.07 | 254960.97 |
3611 | 2006.03.13 23:41 | buy | 1806 | 3.00 | 0.6895 | 0.6847 | 0.6908 | ||
3612 | 2006.03.14 00:22 | close | 1806 | 3.00 | 0.6899 | 0.6847 | 0.6908 | 177.16 | 255138.12 |
3613 | 2006.03.14 22:01 | buy | 1807 | 3.00 | 0.6878 | 0.6830 | 0.6891 | ||
3614 | 2006.03.14 22:04 | close | 1807 | 3.00 | 0.6882 | 0.6830 | 0.6891 | 184.06 | 255322.18 |
3615 | 2006.03.15 00:04 | buy | 1808 | 3.00 | 0.6878 | 0.6830 | 0.6891 | ||
3616 | 2006.03.15 00:07 | close | 1808 | 3.00 | 0.6881 | 0.6830 | 0.6891 | 138.04 | 255460.22 |
3617 | 2006.03.15 00:30 | sell | 1809 | 3.00 | 0.6887 | 0.6935 | 0.6874 | ||
3618 | 2006.03.15 00:31 | close | 1809 | 3.00 | 0.6883 | 0.6935 | 0.6874 | 184.09 | 255644.31 |
3619 | 2006.03.15 00:54 | sell | 1810 | 3.00 | 0.6887 | 0.6935 | 0.6874 | ||
3620 | 2006.03.15 00:55 | close | 1810 | 3.00 | 0.6885 | 0.6935 | 0.6874 | 92.04 | 255736.35 |
3621 | 2006.03.15 02:14 | sell | 1811 | 3.00 | 0.6888 | 0.6936 | 0.6875 | ||
3622 | 2006.03.15 02:14 | close | 1811 | 3.00 | 0.6886 | 0.6936 | 0.6875 | 92.04 | 255828.39 |
3623 | 2006.03.15 20:04 | sell | 1812 | 3.00 | 0.6907 | 0.6955 | 0.6894 | ||
3624 | 2006.03.15 20:05 | close | 1812 | 3.00 | 0.6904 | 0.6955 | 0.6894 | 138.07 | 255966.46 |
3625 | 2006.03.15 20:23 | sell | 1813 | 3.00 | 0.6907 | 0.6955 | 0.6894 | ||
3626 | 2006.03.15 20:23 | close | 1813 | 3.00 | 0.6904 | 0.6955 | 0.6894 | 138.07 | 256104.53 |
3627 | 2006.03.15 20:45 | sell | 1814 | 3.00 | 0.6908 | 0.6956 | 0.6895 | ||
3628 | 2006.03.15 20:47 | close | 1814 | 3.00 | 0.6906 | 0.6956 | 0.6895 | 92.04 | 256196.57 |
3629 | 2006.03.15 21:29 | sell | 1815 | 3.00 | 0.6911 | 0.6959 | 0.6898 | ||
3630 | 2006.03.15 21:29 | close | 1815 | 3.00 | 0.6909 | 0.6959 | 0.6898 | 92.04 | 256288.61 |
3631 | 2006.03.15 23:47 | sell | 1816 | 3.00 | 0.6911 | 0.6959 | 0.6898 | ||
3632 | 2006.03.15 23:47 | close | 1816 | 3.00 | 0.6910 | 0.6959 | 0.6898 | 46.02 | 256334.63 |
3633 | 2006.03.16 00:23 | buy | 1817 | 3.00 | 0.6902 | 0.6854 | 0.6915 | ||
3634 | 2006.03.16 00:28 | close | 1817 | 3.00 | 0.6905 | 0.6854 | 0.6915 | 138.04 | 256472.67 |
3635 | 2006.03.16 00:38 | buy | 1818 | 3.00 | 0.6901 | 0.6853 | 0.6914 | ||
3636 | 2006.03.16 02:00 | close | 1818 | 3.00 | 0.6904 | 0.6853 | 0.6914 | 138.05 | 256610.72 |
3637 | 2006.03.16 20:02 | sell | 1819 | 3.00 | 0.6934 | 0.6982 | 0.6921 | ||
3638 | 2006.03.16 20:02 | close | 1819 | 3.00 | 0.6931 | 0.6982 | 0.6921 | 138.07 | 256748.79 |
3639 | 2006.03.16 20:24 | sell | 1820 | 3.00 | 0.6934 | 0.6982 | 0.6921 | ||
3640 | 2006.03.16 20:25 | close | 1820 | 3.00 | 0.6932 | 0.6982 | 0.6921 | 92.04 | 256840.83 |
3641 | 2006.03.16 23:14 | buy | 1821 | 3.00 | 0.6927 | 0.6879 | 0.6940 | ||
3642 | 2006.03.16 23:27 | close | 1821 | 3.00 | 0.6931 | 0.6879 | 0.6940 | 184.05 | 257024.88 |
3643 | 2006.03.17 00:40 | sell | 1822 | 3.00 | 0.6936 | 0.6984 | 0.6923 | ||
3644 | 2006.03.17 00:40 | close | 1822 | 3.00 | 0.6933 | 0.6984 | 0.6923 | 138.07 | 257162.95 |
3645 | 2006.03.17 00:55 | sell | 1823 | 3.00 | 0.6937 | 0.6985 | 0.6924 | ||
3646 | 2006.03.17 00:56 | close | 1823 | 3.00 | 0.6935 | 0.6985 | 0.6924 | 92.04 | 257254.99 |
3647 | 2006.03.17 01:13 | sell | 1824 | 3.00 | 0.6937 | 0.6985 | 0.6924 | ||
3648 | 2006.03.17 01:13 | close | 1824 | 3.00 | 0.6935 | 0.6985 | 0.6924 | 92.04 | 257347.03 |
3649 | 2006.03.17 01:42 | sell | 1825 | 3.00 | 0.6938 | 0.6986 | 0.6925 | ||
3650 | 2006.03.17 01:42 | close | 1825 | 3.00 | 0.6936 | 0.6986 | 0.6925 | 92.04 | 257439.07 |
3651 | 2006.03.17 02:26 | sell | 1826 | 3.00 | 0.6938 | 0.6986 | 0.6925 | ||
3652 | 2006.03.17 02:27 | close | 1826 | 3.00 | 0.6936 | 0.6986 | 0.6925 | 92.04 | 257531.11 |
3653 | 2006.03.17 03:14 | sell | 1827 | 3.00 | 0.6939 | 0.6987 | 0.6926 | ||
3654 | 2006.03.17 03:14 | close | 1827 | 3.00 | 0.6937 | 0.6987 | 0.6926 | 92.05 | 257623.16 |
3655 | 2006.03.17 20:08 | buy | 1828 | 3.00 | 0.6938 | 0.6890 | 0.6951 | ||
3656 | 2006.03.17 20:14 | close | 1828 | 3.00 | 0.6941 | 0.6890 | 0.6951 | 138.04 | 257761.20 |
3657 | 2006.03.17 22:26 | buy | 1829 | 3.00 | 0.6938 | 0.6890 | 0.6951 | ||
3658 | 2006.03.17 22:33 | close | 1829 | 3.00 | 0.6945 | 0.6890 | 0.6951 | 322.10 | 258083.30 |
3659 | 2006.03.19 23:01 | buy | 1830 | 3.00 | 0.6938 | 0.6890 | 0.6951 | ||
3660 | 2006.03.19 23:02 | close | 1830 | 3.00 | 0.6941 | 0.6890 | 0.6951 | 138.04 | 258221.34 |
3661 | 2006.03.20 00:07 | buy | 1831 | 3.00 | 0.6936 | 0.6888 | 0.6949 | ||
3662 | 2006.03.20 00:39 | close | 1831 | 3.00 | 0.6940 | 0.6888 | 0.6949 | 184.06 | 258405.40 |
3663 | 2006.03.20 01:53 | sell | 1832 | 3.00 | 0.6945 | 0.6993 | 0.6932 | ||
3664 | 2006.03.20 01:53 | close | 1832 | 3.00 | 0.6943 | 0.6993 | 0.6932 | 92.05 | 258497.45 |
3665 | 2006.03.20 02:08 | sell | 1833 | 3.00 | 0.6945 | 0.6993 | 0.6932 | ||
3666 | 2006.03.20 02:08 | close | 1833 | 3.00 | 0.6943 | 0.6993 | 0.6932 | 92.05 | 258589.50 |
3667 | 2006.03.20 02:30 | sell | 1834 | 3.00 | 0.6945 | 0.6993 | 0.6932 | ||
3668 | 2006.03.20 02:31 | close | 1834 | 3.00 | 0.6943 | 0.6993 | 0.6932 | 92.05 | 258681.55 |
3669 | 2006.03.20 20:00 | buy | 1835 | 3.00 | 0.6926 | 0.6878 | 0.6939 | ||
3670 | 2006.03.20 20:16 | close | 1835 | 3.00 | 0.6930 | 0.6878 | 0.6939 | 184.06 | 258865.61 |
3671 | 2006.03.20 21:34 | buy | 1836 | 3.00 | 0.6926 | 0.6878 | 0.6939 | ||
3672 | 2006.03.20 23:07 | close | 1836 | 3.00 | 0.6930 | 0.6878 | 0.6939 | 184.06 | 259049.67 |
3673 | 2006.03.20 23:17 | buy | 1837 | 3.00 | 0.6925 | 0.6877 | 0.6938 | ||
3674 | 2006.03.20 23:21 | close | 1837 | 3.00 | 0.6929 | 0.6877 | 0.6938 | 184.06 | 259233.73 |
3675 | 2006.03.21 00:07 | buy | 1838 | 3.00 | 0.6925 | 0.6877 | 0.6938 | ||
3676 | 2006.03.21 00:14 | close | 1838 | 3.00 | 0.6930 | 0.6877 | 0.6938 | 230.07 | 259463.80 |
3677 | 2006.03.21 00:26 | buy | 1839 | 3.00 | 0.6925 | 0.6877 | 0.6938 | ||
3678 | 2006.03.21 00:45 | close | 1839 | 3.00 | 0.6929 | 0.6877 | 0.6938 | 184.06 | 259647.86 |
3679 | 2006.03.21 00:55 | buy | 1840 | 3.00 | 0.6919 | 0.6871 | 0.6932 | ||
3680 | 2006.03.21 00:55 | close | 1840 | 3.00 | 0.6923 | 0.6871 | 0.6932 | 184.05 | 259831.91 |
3681 | 2006.03.21 21:43 | buy | 1841 | 3.00 | 0.6919 | 0.6871 | 0.6932 | ||
3682 | 2006.03.21 21:44 | close | 1841 | 3.00 | 0.6922 | 0.6871 | 0.6932 | 138.04 | 259969.95 |
3683 | 2006.03.21 22:57 | sell | 1842 | 3.00 | 0.6927 | 0.6975 | 0.6914 | ||
3684 | 2006.03.21 22:57 | close | 1842 | 3.00 | 0.6925 | 0.6975 | 0.6914 | 92.04 | 260061.99 |
3685 | 2006.03.22 03:27 | buy | 1843 | 3.00 | 0.6920 | 0.6872 | 0.6933 | ||
3686 | 2006.03.22 03:33 | close | 1843 | 3.00 | 0.6923 | 0.6872 | 0.6933 | 138.04 | 260200.03 |
3687 | 2006.03.22 03:43 | buy | 1844 | 3.00 | 0.6920 | 0.6872 | 0.6933 | ||
3688 | 2006.03.22 04:02 | close | 1844 | 3.00 | 0.6923 | 0.6872 | 0.6933 | 138.04 | 260338.07 |
3689 | 2006.03.22 21:13 | buy | 1845 | 3.00 | 0.6911 | 0.6863 | 0.6924 | ||
3690 | 2006.03.22 21:19 | close | 1845 | 3.00 | 0.6914 | 0.6863 | 0.6924 | 138.05 | 260476.12 |
3691 | 2006.03.22 21:29 | buy | 1846 | 3.00 | 0.6911 | 0.6863 | 0.6924 | ||
3692 | 2006.03.22 21:31 | close | 1846 | 3.00 | 0.6914 | 0.6863 | 0.6924 | 138.05 | 260614.17 |
3693 | 2006.03.22 23:02 | sell | 1847 | 3.00 | 0.6918 | 0.6966 | 0.6905 | ||
3694 | 2006.03.22 23:02 | close | 1847 | 3.00 | 0.6916 | 0.6966 | 0.6905 | 92.04 | 260706.21 |
3695 | 2006.03.22 23:23 | sell | 1848 | 3.00 | 0.6918 | 0.6966 | 0.6905 | ||
3696 | 2006.03.22 23:26 | close | 1848 | 3.00 | 0.6915 | 0.6966 | 0.6905 | 138.06 | 260844.27 |
3697 | 2006.03.23 00:50 | buy | 1849 | 3.00 | 0.6911 | 0.6863 | 0.6924 | ||
3698 | 2006.03.23 00:53 | close | 1849 | 3.00 | 0.6914 | 0.6863 | 0.6924 | 138.05 | 260982.32 |
3699 | 2006.03.23 20:16 | buy | 1850 | 3.00 | 0.6896 | 0.6848 | 0.6909 | ||
3700 | 2006.03.23 20:40 | close | 1850 | 3.00 | 0.6900 | 0.6848 | 0.6909 | 184.06 | 261166.38 |
3701 | 2006.03.23 21:02 | buy | 1851 | 3.00 | 0.6895 | 0.6847 | 0.6908 | ||
3702 | 2006.03.23 21:02 | close | 1851 | 3.00 | 0.6899 | 0.6847 | 0.6908 | 184.06 | 261350.44 |
3703 | 2006.03.24 00:00 | sell | 1852 | 3.00 | 0.6906 | 0.6954 | 0.6893 | ||
3704 | 2006.03.24 00:01 | close | 1852 | 3.00 | 0.6904 | 0.6954 | 0.6893 | 92.05 | 261442.49 |
3705 | 2006.03.24 02:20 | buy | 1853 | 3.00 | 0.6897 | 0.6849 | 0.6910 | ||
3706 | 2006.03.24 04:08 | close | 1853 | 3.00 | 0.6901 | 0.6849 | 0.6910 | 184.05 | 261626.54 |
3707 | 2006.03.24 21:49 | sell | 1854 | 3.00 | 0.6911 | 0.6959 | 0.6898 | ||
3708 | 2006.03.24 21:50 | close | 1854 | 3.00 | 0.6909 | 0.6959 | 0.6898 | 92.04 | 261718.58 |
3709 | 2006.03.24 22:04 | sell | 1855 | 3.00 | 0.6911 | 0.6959 | 0.6898 | ||
3710 | 2006.03.24 22:05 | close | 1855 | 3.00 | 0.6910 | 0.6959 | 0.6898 | 46.02 | 261764.60 |
3711 | 2006.03.27 01:08 | buy | 1856 | 3.00 | 0.6902 | 0.6854 | 0.6915 | ||
3712 | 2006.03.27 01:22 | close | 1856 | 3.00 | 0.6905 | 0.6854 | 0.6915 | 138.04 | 261902.64 |
3713 | 2006.03.27 01:23 | buy | 1857 | 3.00 | 0.6902 | 0.6854 | 0.6915 | ||
3714 | 2006.03.27 01:25 | close | 1857 | 3.00 | 0.6906 | 0.6854 | 0.6915 | 184.05 | 262086.69 |
3715 | 2006.03.27 02:08 | buy | 1858 | 3.00 | 0.6901 | 0.6853 | 0.6914 | ||
3716 | 2006.03.27 02:08 | close | 1858 | 3.00 | 0.6904 | 0.6853 | 0.6914 | 138.05 | 262224.74 |
3717 | 2006.03.27 02:39 | buy | 1859 | 3.00 | 0.6899 | 0.6851 | 0.6912 | ||
3718 | 2006.03.27 03:19 | close | 1859 | 3.00 | 0.6902 | 0.6851 | 0.6912 | 138.04 | 262362.78 |
3719 | 2006.03.27 20:24 | buy | 1860 | 3.00 | 0.6873 | 0.6825 | 0.6886 | ||
3720 | 2006.03.27 21:47 | close | 1860 | 3.00 | 0.6877 | 0.6825 | 0.6886 | 184.06 | 262546.84 |
3721 | 2006.03.27 22:11 | sell | 1861 | 3.00 | 0.6881 | 0.6929 | 0.6868 | ||
3722 | 2006.03.27 22:11 | close | 1861 | 3.00 | 0.6880 | 0.6929 | 0.6868 | 46.02 | 262592.86 |
3723 | 2006.03.27 22:29 | sell | 1862 | 3.00 | 0.6881 | 0.6929 | 0.6868 | ||
3724 | 2006.03.27 22:29 | close | 1862 | 3.00 | 0.6879 | 0.6929 | 0.6868 | 92.04 | 262684.90 |
3725 | 2006.03.27 22:46 | sell | 1863 | 3.00 | 0.6881 | 0.6929 | 0.6868 | ||
3726 | 2006.03.27 22:47 | close | 1863 | 3.00 | 0.6880 | 0.6929 | 0.6868 | 46.02 | 262730.92 |
3727 | 2006.03.27 23:01 | sell | 1864 | 3.00 | 0.6882 | 0.6930 | 0.6869 | ||
3728 | 2006.03.27 23:02 | close | 1864 | 3.00 | 0.6880 | 0.6930 | 0.6869 | 92.05 | 262822.97 |
3729 | 2006.03.28 01:06 | sell | 1865 | 3.00 | 0.6882 | 0.6930 | 0.6869 | ||
3730 | 2006.03.28 01:06 | close | 1865 | 3.00 | 0.6881 | 0.6930 | 0.6869 | 46.03 | 262869.00 |
3731 | 2006.03.28 02:05 | buy | 1866 | 3.00 | 0.6872 | 0.6824 | 0.6885 | ||
3732 | 2006.03.28 02:22 | close | 1866 | 3.00 | 0.6876 | 0.6824 | 0.6885 | 184.05 | 263053.05 |
3733 | 2006.03.28 20:03 | buy | 1867 | 3.00 | 0.6895 | 0.6847 | 0.6908 | ||
3734 | 2006.03.28 20:04 | close | 1867 | 3.00 | 0.6899 | 0.6847 | 0.6908 | 184.06 | 263237.11 |
3735 | 2006.03.28 20:19 | buy | 1868 | 3.00 | 0.6895 | 0.6847 | 0.6908 | ||
3736 | 2006.03.29 07:49 | close | 1868 | 3.00 | 0.6891 | 0.6847 | 0.6908 | -190.96 | 263046.15 |
3737 | 2006.03.29 22:53 | sell | 1869 | 3.00 | 0.6940 | 0.6988 | 0.6927 | ||
3738 | 2006.03.29 22:54 | close | 1869 | 3.00 | 0.6938 | 0.6988 | 0.6927 | 92.05 | 263138.20 |
3739 | 2006.03.30 02:29 | buy | 1870 | 3.00 | 0.6931 | 0.6883 | 0.6944 | ||
3740 | 2006.03.30 02:31 | close | 1870 | 3.00 | 0.6934 | 0.6883 | 0.6944 | 138.05 | 263276.25 |
3741 | 2006.03.30 03:44 | sell | 1871 | 3.00 | 0.6938 | 0.6986 | 0.6925 | ||
3742 | 2006.03.30 03:44 | close | 1871 | 3.00 | 0.6936 | 0.6986 | 0.6925 | 92.04 | 263368.29 |
3743 | 2006.03.30 20:24 | sell | 1872 | 3.00 | 0.6961 | 0.7009 | 0.6948 | ||
3744 | 2006.03.30 20:24 | close | 1872 | 3.00 | 0.6960 | 0.7009 | 0.6948 | 46.02 | 263414.31 |
3745 | 2006.03.30 20:56 | sell | 1873 | 3.00 | 0.6962 | 0.7010 | 0.6949 | ||
3746 | 2006.03.30 20:57 | close | 1873 | 3.00 | 0.6961 | 0.7010 | 0.6949 | 46.03 | 263460.34 |
3747 | 2006.03.30 21:29 | sell | 1874 | 3.00 | 0.6962 | 0.7010 | 0.6949 | ||
3748 | 2006.03.30 21:29 | close | 1874 | 3.00 | 0.6961 | 0.7010 | 0.6949 | 46.03 | 263506.37 |
3749 | 2006.03.30 22:02 | sell | 1875 | 3.00 | 0.6969 | 0.7017 | 0.6956 | ||
3750 | 2006.03.30 22:02 | close | 1875 | 3.00 | 0.6967 | 0.7017 | 0.6956 | 92.05 | 263598.42 |
3751 | 2006.03.31 01:12 | sell | 1876 | 3.00 | 0.6971 | 0.7019 | 0.6958 | ||
3752 | 2006.03.31 01:12 | close | 1876 | 3.00 | 0.6969 | 0.7019 | 0.6958 | 92.04 | 263690.46 |
3753 | 2006.03.31 21:08 | buy | 1877 | 3.00 | 0.6974 | 0.6926 | 0.6987 | ||
3754 | 2006.04.02 22:01 | close | 1877 | 3.00 | 0.6978 | 0.6926 | 0.6987 | 184.05 | 263874.51 |
3755 | 2006.04.03 02:35 | buy | 1878 | 3.00 | 0.6972 | 0.6924 | 0.6985 | ||
3756 | 2006.04.03 02:45 | close | 1878 | 3.00 | 0.6975 | 0.6924 | 0.6985 | 138.04 | 264012.55 |
3757 | 2006.04.03 02:51 | buy | 1879 | 3.00 | 0.6972 | 0.6924 | 0.6985 | ||
3758 | 2006.04.03 06:18 | close | 1879 | 3.00 | 0.6975 | 0.6924 | 0.6985 | 138.04 | 264150.59 |
3759 | 2006.04.03 22:10 | buy | 1880 | 3.00 | 0.6974 | 0.6926 | 0.6987 | ||
3760 | 2006.04.03 23:00 | close | 1880 | 3.00 | 0.6978 | 0.6926 | 0.6987 | 184.05 | 264334.64 |
3761 | 2006.04.03 23:06 | buy | 1881 | 3.00 | 0.6974 | 0.6926 | 0.6987 | ||
3762 | 2006.04.03 23:06 | close | 1881 | 3.00 | 0.6978 | 0.6926 | 0.6987 | 184.05 | 264518.69 |
3763 | 2006.04.04 01:05 | sell | 1882 | 3.00 | 0.6983 | 0.7031 | 0.6970 | ||
3764 | 2006.04.04 01:06 | close | 1882 | 3.00 | 0.6980 | 0.7031 | 0.6970 | 138.07 | 264656.76 |
3765 | 2006.04.04 02:05 | sell | 1883 | 3.00 | 0.6984 | 0.7032 | 0.6971 | ||
3766 | 2006.04.04 02:12 | close | 1883 | 3.00 | 0.6982 | 0.7032 | 0.6971 | 92.04 | 264748.80 |
3767 | 2006.04.04 02:48 | sell | 1884 | 3.00 | 0.6987 | 0.7035 | 0.6974 | ||
3768 | 2006.04.04 02:51 | close | 1884 | 3.00 | 0.6985 | 0.7035 | 0.6974 | 92.04 | 264840.84 |
3769 | 2006.04.04 03:06 | sell | 1885 | 3.00 | 0.6988 | 0.7036 | 0.6975 | ||
3770 | 2006.04.04 03:08 | close | 1885 | 3.00 | 0.6986 | 0.7036 | 0.6975 | 92.04 | 264932.88 |
3771 | 2006.04.04 22:18 | sell | 1886 | 3.00 | 0.6988 | 0.7036 | 0.6975 | ||
3772 | 2006.04.04 22:24 | close | 1886 | 3.00 | 0.6986 | 0.7036 | 0.6975 | 92.04 | 265024.92 |
3773 | 2006.04.04 22:46 | sell | 1887 | 3.00 | 0.6988 | 0.7036 | 0.6975 | ||
3774 | 2006.04.04 22:51 | close | 1887 | 3.00 | 0.6986 | 0.7036 | 0.6975 | 92.04 | 265116.96 |
3775 | 2006.04.04 23:14 | sell | 1888 | 3.00 | 0.6988 | 0.7036 | 0.6975 | ||
3776 | 2006.04.04 23:32 | close | 1888 | 3.00 | 0.6986 | 0.7036 | 0.6975 | 92.04 | 265209.00 |
3777 | 2006.04.05 00:29 | buy | 1889 | 3.00 | 0.6981 | 0.6933 | 0.6994 | ||
3778 | 2006.04.05 00:29 | close | 1889 | 3.00 | 0.6985 | 0.6933 | 0.6994 | 184.06 | 265393.06 |
3779 | 2006.04.05 00:44 | buy | 1890 | 3.00 | 0.6981 | 0.6933 | 0.6994 | ||
3780 | 2006.04.05 00:44 | close | 1890 | 3.00 | 0.6984 | 0.6933 | 0.6994 | 138.05 | 265531.11 |
3781 | 2006.04.05 01:12 | buy | 1891 | 3.00 | 0.6981 | 0.6933 | 0.6994 | ||
3782 | 2006.04.05 01:14 | close | 1891 | 3.00 | 0.6984 | 0.6933 | 0.6994 | 138.05 | 265669.16 |
3783 | 2006.04.05 20:13 | buy | 1892 | 3.00 | 0.7007 | 0.6959 | 0.7020 | ||
3784 | 2006.04.05 21:09 | close | 1892 | 3.00 | 0.7011 | 0.6959 | 0.7020 | 184.05 | 265853.21 |
3785 | 2006.04.05 22:09 | sell | 1893 | 3.00 | 0.7015 | 0.7063 | 0.7002 | ||
3786 | 2006.04.05 22:09 | close | 1893 | 3.00 | 0.7012 | 0.7063 | 0.7002 | 138.07 | 265991.28 |
3787 | 2006.04.05 22:28 | sell | 1894 | 3.00 | 0.7016 | 0.7064 | 0.7003 | ||
3788 | 2006.04.05 22:28 | close | 1894 | 3.00 | 0.7014 | 0.7064 | 0.7003 | 92.05 | 266083.33 |
3789 | 2006.04.06 00:11 | sell | 1895 | 3.00 | 0.7017 | 0.7065 | 0.7004 | ||
3790 | 2006.04.06 00:11 | close | 1895 | 3.00 | 0.7015 | 0.7065 | 0.7004 | 92.04 | 266175.37 |
3791 | 2006.04.06 00:27 | sell | 1896 | 3.00 | 0.7017 | 0.7065 | 0.7004 | ||
3792 | 2006.04.06 00:29 | close | 1896 | 3.00 | 0.7015 | 0.7065 | 0.7004 | 92.04 | 266267.41 |
3793 | 2006.04.06 00:43 | sell | 1897 | 3.00 | 0.7018 | 0.7066 | 0.7005 | ||
3794 | 2006.04.06 00:44 | close | 1897 | 3.00 | 0.7016 | 0.7066 | 0.7005 | 92.04 | 266359.45 |
3795 | 2006.04.06 02:20 | buy | 1898 | 3.00 | 0.7008 | 0.6960 | 0.7021 | ||
3796 | 2006.04.06 02:41 | close | 1898 | 3.00 | 0.7012 | 0.6960 | 0.7021 | 184.06 | 266543.51 |
3797 | 2006.04.06 03:35 | buy | 1899 | 3.00 | 0.7007 | 0.6959 | 0.7020 | ||
3798 | 2006.04.06 03:48 | close | 1899 | 3.00 | 0.7011 | 0.6959 | 0.7020 | 184.05 | 266727.56 |
3799 | 2006.04.06 20:59 | buy | 1900 | 3.00 | 0.6975 | 0.6927 | 0.6988 | ||
3800 | 2006.04.06 21:03 | close | 1900 | 3.00 | 0.6979 | 0.6927 | 0.6988 | 184.06 | 266911.62 |
3801 | 2006.04.06 21:14 | buy | 1901 | 3.00 | 0.6975 | 0.6927 | 0.6988 | ||
3802 | 2006.04.06 22:01 | close | 1901 | 3.00 | 0.6979 | 0.6927 | 0.6988 | 184.06 | 267095.68 |
3803 | 2006.04.06 22:07 | buy | 1902 | 3.00 | 0.6975 | 0.6927 | 0.6988 | ||
3804 | 2006.04.07 09:38 | close | 1902 | 3.00 | 0.6965 | 0.6927 | 0.6988 | -467.04 | 266628.64 |
3805 | 2006.04.07 20:17 | buy | 1903 | 3.00 | 0.6938 | 0.6890 | 0.6951 | ||
3806 | 2006.04.07 20:18 | close | 1903 | 3.00 | 0.6941 | 0.6890 | 0.6951 | 138.04 | 266766.68 |
3807 | 2006.04.07 20:34 | buy | 1904 | 3.00 | 0.6937 | 0.6889 | 0.6950 | ||
3808 | 2006.04.07 20:52 | close | 1904 | 3.00 | 0.6941 | 0.6889 | 0.6950 | 184.05 | 266950.73 |
3809 | 2006.04.07 21:10 | buy | 1905 | 3.00 | 0.6937 | 0.6889 | 0.6950 | ||
3810 | 2006.04.07 21:11 | close | 1905 | 3.00 | 0.6941 | 0.6889 | 0.6950 | 184.05 | 267134.78 |
3811 | 2006.04.07 21:30 | buy | 1906 | 3.00 | 0.6937 | 0.6889 | 0.6950 | ||
3812 | 2006.04.07 21:37 | close | 1906 | 3.00 | 0.6941 | 0.6889 | 0.6950 | 184.05 | 267318.83 |
3813 | 2006.04.07 21:54 | buy | 1907 | 3.00 | 0.6937 | 0.6889 | 0.6950 | ||
3814 | 2006.04.09 22:01 | close | 1907 | 3.00 | 0.6946 | 0.6889 | 0.6950 | 414.12 | 267732.95 |
3815 | 2006.04.10 00:27 | sell | 1908 | 3.00 | 0.6949 | 0.6997 | 0.6936 | ||
3816 | 2006.04.10 00:30 | close | 1908 | 3.00 | 0.6947 | 0.6997 | 0.6936 | 92.05 | 267825.00 |
3817 | 2006.04.10 23:03 | sell | 1909 | 3.00 | 0.6952 | 0.7000 | 0.6939 | ||
3818 | 2006.04.10 23:03 | close | 1909 | 3.00 | 0.6951 | 0.7000 | 0.6939 | 46.03 | 267871.03 |
3819 | 2006.04.10 23:39 | buy | 1910 | 3.00 | 0.6946 | 0.6898 | 0.6959 | ||
3820 | 2006.04.11 03:37 | close | 1910 | 3.00 | 0.6950 | 0.6898 | 0.6959 | 177.16 | 268048.18 |
3821 | 2006.04.11 03:55 | sell | 1911 | 3.00 | 0.6951 | 0.6999 | 0.6938 | ||
3822 | 2006.04.11 03:55 | close | 1911 | 3.00 | 0.6950 | 0.6999 | 0.6938 | 46.02 | 268094.20 |
3823 | 2006.04.11 23:52 | sell | 1912 | 3.00 | 0.6950 | 0.6998 | 0.6937 | ||
3824 | 2006.04.11 23:52 | close | 1912 | 3.00 | 0.6948 | 0.6998 | 0.6937 | 92.05 | 268186.25 |
3825 | 2006.04.12 03:05 | buy | 1913 | 3.00 | 0.6943 | 0.6895 | 0.6956 | ||
3826 | 2006.04.12 03:13 | close | 1913 | 3.00 | 0.6947 | 0.6895 | 0.6956 | 184.06 | 268370.31 |
3827 | 2006.04.12 20:15 | sell | 1914 | 3.00 | 0.6919 | 0.6967 | 0.6906 | ||
3828 | 2006.04.12 20:15 | close | 1914 | 3.00 | 0.6917 | 0.6967 | 0.6906 | 92.05 | 268462.36 |
3829 | 2006.04.12 20:49 | sell | 1915 | 3.00 | 0.6920 | 0.6968 | 0.6907 | ||
3830 | 2006.04.12 20:50 | close | 1915 | 3.00 | 0.6918 | 0.6968 | 0.6907 | 92.05 | 268554.41 |
3831 | 2006.04.12 23:15 | sell | 1916 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
3832 | 2006.04.12 23:16 | close | 1916 | 3.00 | 0.6922 | 0.6971 | 0.6910 | 46.02 | 268600.43 |
3833 | 2006.04.12 23:35 | sell | 1917 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
3834 | 2006.04.12 23:35 | close | 1917 | 3.00 | 0.6922 | 0.6971 | 0.6910 | 46.02 | 268646.45 |
3835 | 2006.04.13 00:16 | buy | 1918 | 3.00 | 0.6915 | 0.6867 | 0.6928 | ||
3836 | 2006.04.13 11:46 | close | 1918 | 3.00 | 0.6902 | 0.6867 | 0.6928 | -598.18 | 268048.27 |
3837 | 2006.04.13 20:00 | sell | 1919 | 3.00 | 0.6916 | 0.6964 | 0.6903 | ||
3838 | 2006.04.13 20:00 | close | 1919 | 3.00 | 0.6914 | 0.6964 | 0.6903 | 92.05 | 268140.32 |
3839 | 2006.04.13 23:17 | sell | 1920 | 3.00 | 0.6916 | 0.6964 | 0.6903 | ||
3840 | 2006.04.13 23:18 | close | 1920 | 3.00 | 0.6913 | 0.6964 | 0.6903 | 138.07 | 268278.39 |
3841 | 2006.04.14 21:05 | sell | 1921 | 3.00 | 0.6920 | 0.6968 | 0.6907 | ||
3842 | 2006.04.14 21:15 | close | 1921 | 3.00 | 0.6917 | 0.6968 | 0.6907 | 138.07 | 268416.46 |
3843 | 2006.04.16 22:15 | buy | 1922 | 3.00 | 0.6911 | 0.6863 | 0.6924 | ||
3844 | 2006.04.16 22:24 | close | 1922 | 3.00 | 0.6914 | 0.6863 | 0.6924 | 138.05 | 268554.51 |
3845 | 2006.04.17 00:07 | sell | 1923 | 3.00 | 0.6920 | 0.6968 | 0.6907 | ||
3846 | 2006.04.17 00:09 | close | 1923 | 3.00 | 0.6918 | 0.6968 | 0.6907 | 92.05 | 268646.56 |
3847 | 2006.04.17 00:22 | sell | 1924 | 3.00 | 0.6922 | 0.6970 | 0.6909 | ||
3848 | 2006.04.17 00:23 | close | 1924 | 3.00 | 0.6920 | 0.6970 | 0.6909 | 92.05 | 268738.61 |
3849 | 2006.04.17 01:08 | sell | 1925 | 3.00 | 0.6925 | 0.6973 | 0.6912 | ||
3850 | 2006.04.17 01:11 | close | 1925 | 3.00 | 0.6923 | 0.6973 | 0.6912 | 92.05 | 268830.66 |
3851 | 2006.04.17 01:24 | sell | 1926 | 3.00 | 0.6928 | 0.6976 | 0.6915 | ||
3852 | 2006.04.17 05:48 | close | 1926 | 3.00 | 0.6926 | 0.6976 | 0.6915 | 92.04 | 268922.70 |
3853 | 2006.04.17 20:18 | buy | 1927 | 3.00 | 0.6924 | 0.6876 | 0.6937 | ||
3854 | 2006.04.17 22:30 | close | 1927 | 3.00 | 0.6928 | 0.6876 | 0.6937 | 184.05 | 269106.75 |
3855 | 2006.04.18 00:09 | buy | 1928 | 3.00 | 0.6922 | 0.6874 | 0.6935 | ||
3856 | 2006.04.18 00:21 | close | 1928 | 3.00 | 0.6925 | 0.6874 | 0.6935 | 138.04 | 269244.79 |
3857 | 2006.04.18 00:46 | buy | 1929 | 3.00 | 0.6921 | 0.6873 | 0.6934 | ||
3858 | 2006.04.18 00:55 | close | 1929 | 3.00 | 0.6924 | 0.6873 | 0.6934 | 138.05 | 269382.84 |
3859 | 2006.04.18 01:13 | buy | 1930 | 3.00 | 0.6921 | 0.6873 | 0.6934 | ||
3860 | 2006.04.18 01:32 | close | 1930 | 3.00 | 0.6924 | 0.6873 | 0.6934 | 138.05 | 269520.89 |
3861 | 2006.04.18 03:16 | sell | 1931 | 3.00 | 0.6928 | 0.6976 | 0.6915 | ||
3862 | 2006.04.18 03:17 | close | 1931 | 3.00 | 0.6926 | 0.6976 | 0.6915 | 92.04 | 269612.93 |
3863 | 2006.04.18 20:41 | sell | 1932 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
3864 | 2006.04.18 20:41 | close | 1932 | 3.00 | 0.6922 | 0.6971 | 0.6910 | 46.02 | 269658.95 |
3865 | 2006.04.18 20:57 | sell | 1933 | 3.00 | 0.6923 | 0.6971 | 0.6910 | ||
3866 | 2006.04.19 08:27 | close | 1933 | 3.00 | 0.6926 | 0.6971 | 0.6910 | -133.47 | 269525.49 |
3867 | 2006.04.19 21:30 | buy | 1934 | 3.00 | 0.6905 | 0.6857 | 0.6918 | ||
3868 | 2006.04.19 21:51 | close | 1934 | 3.00 | 0.6909 | 0.6857 | 0.6918 | 184.06 | 269709.55 |
3869 | 2006.04.20 00:33 | buy | 1935 | 3.00 | 0.6904 | 0.6856 | 0.6917 | ||
3870 | 2006.04.20 00:55 | close | 1935 | 3.00 | 0.6908 | 0.6856 | 0.6917 | 184.05 | 269893.60 |
3871 | 2006.04.20 21:28 | sell | 1936 | 3.00 | 0.6929 | 0.6977 | 0.6916 | ||
3872 | 2006.04.20 21:31 | close | 1936 | 3.00 | 0.6927 | 0.6977 | 0.6916 | 92.05 | 269985.65 |
3873 | 2006.04.20 22:36 | buy | 1937 | 3.00 | 0.6921 | 0.6873 | 0.6934 | ||
3874 | 2006.04.20 22:46 | close | 1937 | 3.00 | 0.6924 | 0.6873 | 0.6934 | 138.05 | 270123.70 |
3875 | 2006.04.20 23:12 | buy | 1938 | 3.00 | 0.6920 | 0.6872 | 0.6933 | ||
3876 | 2006.04.20 23:16 | close | 1938 | 3.00 | 0.6923 | 0.6872 | 0.6933 | 138.04 | 270261.74 |
3877 | 2006.04.20 23:28 | buy | 1939 | 3.00 | 0.6920 | 0.6872 | 0.6933 | ||
3878 | 2006.04.20 23:40 | close | 1939 | 3.00 | 0.6923 | 0.6872 | 0.6933 | 138.04 | 270399.78 |
3879 | 2006.04.20 23:44 | buy | 1940 | 3.00 | 0.6919 | 0.6871 | 0.6932 | ||
3880 | 2006.04.21 00:05 | close | 1940 | 3.00 | 0.6922 | 0.6871 | 0.6932 | 131.14 | 270530.91 |
3881 | 2006.04.21 20:22 | sell | 1941 | 3.00 | 0.6931 | 0.6979 | 0.6918 | ||
3882 | 2006.04.21 20:23 | close | 1941 | 3.00 | 0.6929 | 0.6979 | 0.6918 | 92.04 | 270622.95 |
3883 | 2006.04.21 21:25 | buy | 1942 | 3.00 | 0.6923 | 0.6875 | 0.6936 | ||
3884 | 2006.04.21 21:26 | close | 1942 | 3.00 | 0.6929 | 0.6875 | 0.6936 | 276.09 | 270899.04 |
3885 | 2006.04.23 22:46 | buy | 1943 | 3.00 | 0.6922 | 0.6874 | 0.6935 | ||
3886 | 2006.04.23 22:46 | close | 1943 | 3.00 | 0.6925 | 0.6874 | 0.6935 | 138.04 | 271037.08 |
3887 | 2006.04.24 00:01 | buy | 1944 | 3.00 | 0.6922 | 0.6874 | 0.6935 | ||
3888 | 2006.04.24 00:05 | close | 1944 | 3.00 | 0.6925 | 0.6874 | 0.6935 | 138.04 | 271175.12 |
3889 | 2006.04.24 00:17 | buy | 1945 | 3.00 | 0.6922 | 0.6874 | 0.6935 | ||
3890 | 2006.04.24 06:46 | close | 1945 | 3.00 | 0.6925 | 0.6874 | 0.6935 | 138.04 | 271313.16 |
3891 | 2006.04.24 21:00 | buy | 1946 | 3.00 | 0.6928 | 0.6880 | 0.6941 | ||
3892 | 2006.04.24 21:00 | close | 1946 | 3.00 | 0.6932 | 0.6880 | 0.6941 | 184.06 | 271497.22 |
3893 | 2006.04.24 21:51 | sell | 1947 | 3.00 | 0.6937 | 0.6985 | 0.6924 | ||
3894 | 2006.04.24 21:52 | close | 1947 | 3.00 | 0.6935 | 0.6985 | 0.6924 | 92.04 | 271589.26 |
3895 | 2006.04.25 00:12 | buy | 1948 | 3.00 | 0.6928 | 0.6880 | 0.6941 | ||
3896 | 2006.04.25 00:13 | close | 1948 | 3.00 | 0.6931 | 0.6880 | 0.6941 | 138.04 | 271727.30 |
3897 | 2006.04.25 01:05 | buy | 1949 | 3.00 | 0.6928 | 0.6880 | 0.6941 | ||
3898 | 2006.04.25 01:14 | close | 1949 | 3.00 | 0.6931 | 0.6880 | 0.6941 | 138.04 | 271865.34 |
3899 | 2006.04.25 01:26 | buy | 1950 | 3.00 | 0.6928 | 0.6880 | 0.6941 | ||
3900 | 2006.04.25 01:30 | close | 1950 | 3.00 | 0.6931 | 0.6880 | 0.6941 | 138.04 | 272003.38 |
3901 | 2006.04.25 02:06 | buy | 1951 | 3.00 | 0.6928 | 0.6880 | 0.6941 | ||
3902 | 2006.04.25 02:14 | close | 1951 | 3.00 | 0.6931 | 0.6880 | 0.6941 | 138.04 | 272141.42 |
3903 | 2006.04.25 02:22 | buy | 1952 | 3.00 | 0.6928 | 0.6880 | 0.6941 | ||
3904 | 2006.04.25 02:30 | close | 1952 | 3.00 | 0.6931 | 0.6880 | 0.6941 | 138.04 | 272279.46 |
3905 | 2006.04.25 03:26 | buy | 1953 | 3.00 | 0.6927 | 0.6879 | 0.6940 | ||
3906 | 2006.04.25 04:40 | close | 1953 | 3.00 | 0.6931 | 0.6879 | 0.6940 | 184.05 | 272463.51 |
3907 | 2006.04.25 20:00 | sell | 1954 | 3.00 | 0.6956 | 0.7004 | 0.6943 | ||
3908 | 2006.04.25 20:01 | close | 1954 | 3.00 | 0.6954 | 0.7004 | 0.6943 | 92.05 | 272555.56 |
3909 | 2006.04.25 20:21 | sell | 1955 | 3.00 | 0.6956 | 0.7004 | 0.6943 | ||
3910 | 2006.04.25 20:21 | close | 1955 | 3.00 | 0.6954 | 0.7004 | 0.6943 | 92.05 | 272647.61 |
3911 | 2006.04.25 20:40 | sell | 1956 | 3.00 | 0.6956 | 0.7004 | 0.6943 | ||
3912 | 2006.04.25 20:40 | close | 1956 | 3.00 | 0.6953 | 0.7004 | 0.6943 | 138.07 | 272785.68 |
3913 | 2006.04.25 21:29 | sell | 1957 | 3.00 | 0.6958 | 0.7006 | 0.6945 | ||
3914 | 2006.04.25 21:30 | close | 1957 | 3.00 | 0.6956 | 0.7006 | 0.6945 | 92.04 | 272877.72 |
3915 | 2006.04.25 23:48 | buy | 1958 | 3.00 | 0.6950 | 0.6902 | 0.6963 | ||
3916 | 2006.04.25 23:56 | close | 1958 | 3.00 | 0.6953 | 0.6902 | 0.6963 | 138.04 | 273015.76 |
3917 | 2006.04.26 00:04 | buy | 1959 | 3.00 | 0.6949 | 0.6901 | 0.6962 | ||
3918 | 2006.04.26 00:04 | close | 1959 | 3.00 | 0.6952 | 0.6901 | 0.6962 | 138.04 | 273153.80 |
3919 | 2006.04.26 00:21 | buy | 1960 | 3.00 | 0.6949 | 0.6901 | 0.6962 | ||
3920 | 2006.04.26 00:36 | close | 1960 | 3.00 | 0.6952 | 0.6901 | 0.6962 | 138.04 | 273291.84 |
3921 | 2006.04.26 00:56 | buy | 1961 | 3.00 | 0.6947 | 0.6899 | 0.6960 | ||
3922 | 2006.04.26 01:00 | close | 1961 | 3.00 | 0.6951 | 0.6899 | 0.6960 | 184.05 | 273475.89 |
3923 | 2006.04.26 01:40 | sell | 1962 | 3.00 | 0.6958 | 0.7006 | 0.6945 | ||
3924 | 2006.04.26 01:41 | close | 1962 | 3.00 | 0.6956 | 0.7006 | 0.6945 | 92.04 | 273567.93 |
3925 | 2006.04.26 03:37 | buy | 1963 | 3.00 | 0.6947 | 0.6899 | 0.6960 | ||
3926 | 2006.04.26 03:50 | close | 1963 | 3.00 | 0.6951 | 0.6899 | 0.6960 | 184.05 | 273751.98 |
3927 | 2006.04.26 20:32 | sell | 1964 | 3.00 | 0.6982 | 0.7030 | 0.6969 | ||
3928 | 2006.04.26 20:32 | close | 1964 | 3.00 | 0.6980 | 0.7030 | 0.6969 | 92.05 | 273844.03 |
3929 | 2006.04.27 00:32 | buy | 1965 | 3.00 | 0.6973 | 0.6925 | 0.6986 | ||
3930 | 2006.04.27 00:46 | close | 1965 | 3.00 | 0.6977 | 0.6925 | 0.6986 | 184.06 | 274028.09 |
3931 | 2006.04.27 01:11 | sell | 1966 | 3.00 | 0.6983 | 0.7031 | 0.6970 | ||
3932 | 2006.04.27 01:11 | close | 1966 | 3.00 | 0.6982 | 0.7031 | 0.6970 | 46.02 | 274074.11 |
3933 | 2006.04.27 01:27 | sell | 1967 | 3.00 | 0.6984 | 0.7032 | 0.6971 | ||
3934 | 2006.04.27 01:28 | close | 1967 | 3.00 | 0.6980 | 0.7032 | 0.6971 | 184.09 | 274258.20 |
3935 | 2006.04.27 21:00 | sell | 1968 | 3.00 | 0.6960 | 0.7008 | 0.6947 | ||
3936 | 2006.04.27 21:01 | close | 1968 | 3.00 | 0.6957 | 0.7008 | 0.6947 | 138.07 | 274396.27 |
3937 | 2006.04.27 21:29 | sell | 1969 | 3.00 | 0.6960 | 0.7008 | 0.6947 | ||
3938 | 2006.04.27 21:30 | close | 1969 | 3.00 | 0.6958 | 0.7008 | 0.6947 | 92.05 | 274488.32 |
3939 | 2006.04.27 23:59 | sell | 1970 | 3.00 | 0.6963 | 0.7011 | 0.6950 | ||
3940 | 2006.04.27 23:59 | close | 1970 | 3.00 | 0.6962 | 0.7011 | 0.6950 | 46.02 | 274534.34 |
3941 | 2006.05.01 02:48 | sell | 1971 | 3.00 | 0.6925 | 0.6973 | 0.6912 | ||
3942 | 2006.05.01 02:48 | close | 1971 | 3.00 | 0.6922 | 0.6973 | 0.6912 | 138.07 | 274672.41 |
3943 | 2006.05.01 03:15 | sell | 1972 | 3.00 | 0.6925 | 0.6973 | 0.6912 | ||
3944 | 2006.05.01 03:15 | close | 1972 | 3.00 | 0.6923 | 0.6973 | 0.6912 | 92.05 | 274764.46 |
3945 | 2006.05.01 03:53 | buy | 1973 | 3.00 | 0.6915 | 0.6867 | 0.6928 | ||
3946 | 2006.05.01 04:19 | close | 1973 | 3.00 | 0.6919 | 0.6867 | 0.6928 | 184.06 | 274948.52 |
3947 | 2006.05.01 21:00 | buy | 1974 | 3.00 | 0.6893 | 0.6845 | 0.6906 | ||
3948 | 2006.05.01 21:05 | close | 1974 | 3.00 | 0.6897 | 0.6845 | 0.6906 | 184.06 | 275132.58 |
3949 | 2006.05.01 21:37 | buy | 1975 | 3.00 | 0.6891 | 0.6843 | 0.6904 | ||
3950 | 2006.05.01 21:37 | close | 1975 | 3.00 | 0.6894 | 0.6843 | 0.6904 | 138.05 | 275270.63 |
3951 | 2006.05.01 21:56 | buy | 1976 | 3.00 | 0.6891 | 0.6843 | 0.6904 | ||
3952 | 2006.05.01 22:23 | close | 1976 | 3.00 | 0.6894 | 0.6843 | 0.6904 | 138.05 | 275408.68 |
3953 | 2006.05.02 00:58 | sell | 1977 | 3.00 | 0.6900 | 0.6948 | 0.6887 | ||
3954 | 2006.05.02 00:58 | close | 1977 | 3.00 | 0.6897 | 0.6948 | 0.6887 | 138.07 | 275546.75 |
3955 | 2006.05.02 01:21 | sell | 1978 | 3.00 | 0.6900 | 0.6948 | 0.6887 | ||
3956 | 2006.05.02 01:22 | close | 1978 | 3.00 | 0.6898 | 0.6948 | 0.6887 | 92.05 | 275638.80 |
3957 | 2006.05.02 02:16 | sell | 1979 | 3.00 | 0.6901 | 0.6949 | 0.6888 | ||
3958 | 2006.05.02 02:16 | close | 1979 | 3.00 | 0.6900 | 0.6949 | 0.6888 | 46.02 | 275684.82 |
3959 | 2006.05.02 02:39 | sell | 1980 | 3.00 | 0.6901 | 0.6949 | 0.6888 | ||
3960 | 2006.05.02 02:40 | close | 1980 | 3.00 | 0.6899 | 0.6949 | 0.6888 | 92.04 | 275776.86 |
3961 | 2006.05.02 02:56 | sell | 1981 | 3.00 | 0.6901 | 0.6949 | 0.6888 | ||
3962 | 2006.05.02 02:58 | close | 1981 | 3.00 | 0.6900 | 0.6949 | 0.6888 | 46.02 | 275822.88 |
3963 | 2006.05.02 03:24 | sell | 1982 | 3.00 | 0.6902 | 0.6950 | 0.6889 | ||
3964 | 2006.05.02 03:24 | close | 1982 | 3.00 | 0.6901 | 0.6950 | 0.6889 | 46.03 | 275868.91 |
3965 | 2006.05.02 03:48 | sell | 1983 | 3.00 | 0.6902 | 0.6950 | 0.6889 | ||
3966 | 2006.05.02 03:48 | close | 1983 | 3.00 | 0.6901 | 0.6950 | 0.6889 | 46.03 | 275914.94 |
3967 | 2006.05.02 20:02 | buy | 1984 | 3.00 | 0.6856 | 0.6808 | 0.6869 | ||
3968 | 2006.05.02 20:07 | close | 1984 | 3.00 | 0.6860 | 0.6808 | 0.6869 | 184.06 | 276099.00 |
3969 | 2006.05.02 20:39 | buy | 1985 | 3.00 | 0.6855 | 0.6807 | 0.6868 | ||
3970 | 2006.05.02 20:42 | close | 1985 | 3.00 | 0.6859 | 0.6807 | 0.6868 | 184.06 | 276283.06 |
3971 | 2006.05.02 21:34 | buy | 1986 | 3.00 | 0.6855 | 0.6807 | 0.6868 | ||
3972 | 2006.05.02 21:44 | close | 1986 | 3.00 | 0.6859 | 0.6807 | 0.6868 | 184.06 | 276467.12 |
3973 | 2006.05.02 23:04 | sell | 1987 | 3.00 | 0.6866 | 0.6914 | 0.6853 | ||
3974 | 2006.05.02 23:04 | close | 1987 | 3.00 | 0.6864 | 0.6914 | 0.6853 | 92.05 | 276559.17 |
3975 | 2006.05.02 23:31 | sell | 1988 | 3.00 | 0.6866 | 0.6914 | 0.6853 | ||
3976 | 2006.05.02 23:31 | close | 1988 | 3.00 | 0.6863 | 0.6914 | 0.6853 | 138.07 | 276697.24 |
3977 | 2006.05.03 21:07 | buy | 1989 | 3.00 | 0.6854 | 0.6806 | 0.6867 | ||
3978 | 2006.05.03 21:08 | close | 1989 | 3.00 | 0.6858 | 0.6806 | 0.6867 | 184.05 | 276881.29 |
3979 | 2006.05.03 21:56 | buy | 1990 | 3.00 | 0.6854 | 0.6806 | 0.6867 | ||
3980 | 2006.05.03 22:01 | close | 1990 | 3.00 | 0.6859 | 0.6806 | 0.6867 | 230.07 | 277111.36 |
3981 | 2006.05.03 22:57 | sell | 1991 | 3.00 | 0.6863 | 0.6911 | 0.6850 | ||
3982 | 2006.05.03 22:58 | close | 1991 | 3.00 | 0.6861 | 0.6911 | 0.6850 | 92.05 | 277203.41 |
3983 | 2006.05.03 23:14 | sell | 1992 | 3.00 | 0.6863 | 0.6911 | 0.6850 | ||
3984 | 2006.05.03 23:32 | close | 1992 | 3.00 | 0.6861 | 0.6911 | 0.6850 | 92.05 | 277295.46 |
3985 | 2006.05.04 00:11 | sell | 1993 | 3.00 | 0.6866 | 0.6914 | 0.6853 | ||
3986 | 2006.05.04 00:11 | close | 1993 | 3.00 | 0.6864 | 0.6914 | 0.6853 | 92.05 | 277387.51 |
3987 | 2006.05.04 00:27 | sell | 1994 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
3988 | 2006.05.04 00:28 | close | 1994 | 3.00 | 0.6865 | 0.6915 | 0.6854 | 92.04 | 277479.55 |
3989 | 2006.05.04 00:46 | sell | 1995 | 3.00 | 0.6869 | 0.6917 | 0.6856 | ||
3990 | 2006.05.04 00:46 | close | 1995 | 3.00 | 0.6867 | 0.6917 | 0.6856 | 92.05 | 277571.60 |
3991 | 2006.05.04 01:04 | sell | 1996 | 3.00 | 0.6869 | 0.6917 | 0.6856 | ||
3992 | 2006.05.04 01:10 | close | 1996 | 3.00 | 0.6867 | 0.6917 | 0.6856 | 92.05 | 277663.65 |
3993 | 2006.05.04 20:27 | buy | 1997 | 3.00 | 0.6855 | 0.6807 | 0.6868 | ||
3994 | 2006.05.04 21:00 | close | 1997 | 3.00 | 0.6859 | 0.6807 | 0.6868 | 184.06 | 277847.71 |
3995 | 2006.05.04 21:53 | buy | 1998 | 3.00 | 0.6852 | 0.6804 | 0.6865 | ||
3996 | 2006.05.04 21:53 | close | 1998 | 3.00 | 0.6857 | 0.6804 | 0.6865 | 230.07 | 278077.78 |
3997 | 2006.05.04 23:30 | sell | 1999 | 3.00 | 0.6863 | 0.6911 | 0.6850 | ||
3998 | 2006.05.04 23:31 | close | 1999 | 3.00 | 0.6860 | 0.6911 | 0.6850 | 138.07 | 278215.85 |
3999 | 2006.05.05 20:05 | buy | 2000 | 3.00 | 0.6849 | 0.6801 | 0.6862 | ||
4000 | 2006.05.07 22:01 | close | 2000 | 3.00 | 0.6843 | 0.6801 | 0.6862 | -276.09 | 277939.76 |
4001 | 2006.05.07 22:06 | buy | 2001 | 3.00 | 0.6841 | 0.6793 | 0.6854 | ||
4002 | 2006.05.07 22:24 | close | 2001 | 3.00 | 0.6844 | 0.6793 | 0.6854 | 138.05 | 278077.81 |
4003 | 2006.05.08 00:44 | buy | 2002 | 3.00 | 0.6840 | 0.6792 | 0.6853 | ||
4004 | 2006.05.08 00:45 | close | 2002 | 3.00 | 0.6843 | 0.6792 | 0.6853 | 138.04 | 278215.85 |
4005 | 2006.05.08 01:02 | buy | 2003 | 3.00 | 0.6838 | 0.6790 | 0.6851 | ||
4006 | 2006.05.08 01:08 | close | 2003 | 3.00 | 0.6841 | 0.6790 | 0.6851 | 138.04 | 278353.89 |
4007 | 2006.05.08 01:34 | buy | 2004 | 3.00 | 0.6838 | 0.6790 | 0.6851 | ||
4008 | 2006.05.08 01:39 | close | 2004 | 3.00 | 0.6841 | 0.6790 | 0.6851 | 138.04 | 278491.93 |
4009 | 2006.05.08 01:59 | buy | 2005 | 3.00 | 0.6838 | 0.6790 | 0.6851 | ||
4010 | 2006.05.08 02:07 | close | 2005 | 3.00 | 0.6841 | 0.6790 | 0.6851 | 138.04 | 278629.97 |
4011 | 2006.05.08 02:21 | buy | 2006 | 3.00 | 0.6838 | 0.6790 | 0.6851 | ||
4012 | 2006.05.08 02:28 | close | 2006 | 3.00 | 0.6841 | 0.6790 | 0.6851 | 138.04 | 278768.01 |
4013 | 2006.05.08 02:36 | buy | 2007 | 3.00 | 0.6838 | 0.6790 | 0.6851 | ||
4014 | 2006.05.08 02:55 | close | 2007 | 3.00 | 0.6841 | 0.6790 | 0.6851 | 138.04 | 278906.05 |
4015 | 2006.05.08 20:06 | buy | 2008 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
4016 | 2006.05.08 20:06 | close | 2008 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 279044.09 |
4017 | 2006.05.08 20:21 | buy | 2009 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
4018 | 2006.05.08 21:10 | close | 2009 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 279182.13 |
4019 | 2006.05.09 00:18 | buy | 2010 | 3.00 | 0.6833 | 0.6785 | 0.6846 | ||
4020 | 2006.05.09 00:36 | close | 2010 | 3.00 | 0.6839 | 0.6785 | 0.6846 | 276.09 | 279458.22 |
4021 | 2006.05.09 02:38 | sell | 2011 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4022 | 2006.05.09 02:38 | close | 2011 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 279504.24 |
4023 | 2006.05.09 02:53 | sell | 2012 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4024 | 2006.05.09 02:54 | close | 2012 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 279550.26 |
4025 | 2006.05.09 03:15 | sell | 2013 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4026 | 2006.05.09 03:15 | close | 2013 | 3.00 | 0.6839 | 0.6889 | 0.6828 | 92.04 | 279642.30 |
4027 | 2006.05.09 20:57 | buy | 2014 | 3.00 | 0.6833 | 0.6785 | 0.6846 | ||
4028 | 2006.05.09 20:57 | close | 2014 | 3.00 | 0.6837 | 0.6785 | 0.6846 | 184.06 | 279826.36 |
4029 | 2006.05.09 22:49 | sell | 2015 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
4030 | 2006.05.09 22:50 | close | 2015 | 3.00 | 0.6837 | 0.6887 | 0.6826 | 92.05 | 279918.41 |
4031 | 2006.05.09 23:30 | sell | 2016 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
4032 | 2006.05.09 23:30 | close | 2016 | 3.00 | 0.6838 | 0.6888 | 0.6827 | 92.05 | 280010.46 |
4033 | 2006.05.09 23:57 | sell | 2017 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
4034 | 2006.05.09 23:58 | close | 2017 | 3.00 | 0.6838 | 0.6888 | 0.6827 | 92.05 | 280102.51 |
4035 | 2006.05.10 00:19 | sell | 2018 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
4036 | 2006.05.10 00:19 | close | 2018 | 3.00 | 0.6839 | 0.6888 | 0.6827 | 46.02 | 280148.53 |
4037 | 2006.05.10 00:34 | sell | 2019 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
4038 | 2006.05.10 00:35 | close | 2019 | 3.00 | 0.6838 | 0.6888 | 0.6827 | 92.05 | 280240.58 |
4039 | 2006.05.10 00:55 | sell | 2020 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4040 | 2006.05.10 00:56 | close | 2020 | 3.00 | 0.6839 | 0.6889 | 0.6828 | 92.04 | 280332.62 |
4041 | 2006.05.10 03:42 | sell | 2021 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
4042 | 2006.05.10 03:43 | close | 2021 | 3.00 | 0.6841 | 0.6891 | 0.6830 | 92.05 | 280424.67 |
4043 | 2006.05.10 23:51 | sell | 2022 | 3.00 | 0.6868 | 0.6916 | 0.6855 | ||
4044 | 2006.05.10 23:51 | close | 2022 | 3.00 | 0.6866 | 0.6916 | 0.6855 | 92.04 | 280516.71 |
4045 | 2006.05.11 00:06 | sell | 2023 | 3.00 | 0.6868 | 0.6916 | 0.6855 | ||
4046 | 2006.05.11 00:10 | close | 2023 | 3.00 | 0.6866 | 0.6916 | 0.6855 | 92.04 | 280608.75 |
4047 | 2006.05.11 00:33 | sell | 2024 | 3.00 | 0.6869 | 0.6917 | 0.6856 | ||
4048 | 2006.05.11 00:33 | close | 2024 | 3.00 | 0.6866 | 0.6917 | 0.6856 | 138.07 | 280746.82 |
4049 | 2006.05.11 00:48 | sell | 2025 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
4050 | 2006.05.11 00:49 | close | 2025 | 3.00 | 0.6868 | 0.6918 | 0.6857 | 92.05 | 280838.87 |
4051 | 2006.05.11 20:35 | buy | 2026 | 3.00 | 0.6818 | 0.6770 | 0.6831 | ||
4052 | 2006.05.11 20:35 | close | 2026 | 3.00 | 0.6821 | 0.6770 | 0.6831 | 138.04 | 280976.91 |
4053 | 2006.05.11 21:01 | buy | 2027 | 3.00 | 0.6818 | 0.6770 | 0.6831 | ||
4054 | 2006.05.11 21:02 | close | 2027 | 3.00 | 0.6821 | 0.6770 | 0.6831 | 138.04 | 281114.95 |
4055 | 2006.05.11 21:21 | buy | 2028 | 3.00 | 0.6817 | 0.6769 | 0.6830 | ||
4056 | 2006.05.11 21:21 | close | 2028 | 3.00 | 0.6820 | 0.6769 | 0.6830 | 138.04 | 281252.99 |
4057 | 2006.05.11 23:26 | buy | 2029 | 3.00 | 0.6817 | 0.6769 | 0.6830 | ||
4058 | 2006.05.11 23:30 | close | 2029 | 3.00 | 0.6820 | 0.6769 | 0.6830 | 138.04 | 281391.03 |
4059 | 2006.05.11 23:56 | buy | 2030 | 3.00 | 0.6817 | 0.6769 | 0.6830 | ||
4060 | 2006.05.12 00:01 | close | 2030 | 3.00 | 0.6821 | 0.6769 | 0.6830 | 177.15 | 281568.18 |
4061 | 2006.05.12 00:12 | sell | 2031 | 3.00 | 0.6824 | 0.6872 | 0.6811 | ||
4062 | 2006.05.12 00:12 | close | 2031 | 3.00 | 0.6822 | 0.6872 | 0.6811 | 92.04 | 281660.22 |
4063 | 2006.05.12 00:30 | sell | 2032 | 3.00 | 0.6827 | 0.6875 | 0.6814 | ||
4064 | 2006.05.12 00:30 | close | 2032 | 3.00 | 0.6825 | 0.6875 | 0.6814 | 92.04 | 281752.26 |
4065 | 2006.05.12 03:20 | sell | 2033 | 3.00 | 0.6827 | 0.6875 | 0.6814 | ||
4066 | 2006.05.12 03:20 | close | 2033 | 3.00 | 0.6823 | 0.6875 | 0.6814 | 184.09 | 281936.35 |
4067 | 2006.05.12 03:38 | sell | 2034 | 3.00 | 0.6827 | 0.6875 | 0.6814 | ||
4068 | 2006.05.12 03:38 | close | 2034 | 3.00 | 0.6825 | 0.6875 | 0.6814 | 92.04 | 282028.39 |
4069 | 2006.05.12 20:00 | sell | 2035 | 3.00 | 0.6825 | 0.6873 | 0.6812 | ||
4070 | 2006.05.12 20:05 | close | 2035 | 3.00 | 0.6823 | 0.6873 | 0.6812 | 92.05 | 282120.44 |
4071 | 2006.05.12 20:17 | sell | 2036 | 3.00 | 0.6825 | 0.6873 | 0.6812 | ||
4072 | 2006.05.12 20:20 | close | 2036 | 3.00 | 0.6823 | 0.6873 | 0.6812 | 92.05 | 282212.49 |
4073 | 2006.05.12 20:35 | sell | 2037 | 3.00 | 0.6825 | 0.6873 | 0.6812 | ||
4074 | 2006.05.12 20:35 | close | 2037 | 3.00 | 0.6823 | 0.6873 | 0.6812 | 92.05 | 282304.54 |
4075 | 2006.05.12 20:57 | sell | 2038 | 3.00 | 0.6825 | 0.6873 | 0.6812 | ||
4076 | 2006.05.12 20:57 | close | 2038 | 3.00 | 0.6823 | 0.6873 | 0.6812 | 92.05 | 282396.59 |
4077 | 2006.05.12 21:12 | sell | 2039 | 3.00 | 0.6825 | 0.6873 | 0.6812 | ||
4078 | 2006.05.12 21:21 | close | 2039 | 3.00 | 0.6823 | 0.6873 | 0.6812 | 92.05 | 282488.64 |
4079 | 2006.05.14 23:43 | buy | 2040 | 3.00 | 0.6819 | 0.6771 | 0.6832 | ||
4080 | 2006.05.14 23:43 | close | 2040 | 3.00 | 0.6822 | 0.6771 | 0.6832 | 138.04 | 282626.68 |
4081 | 2006.05.15 00:02 | buy | 2041 | 3.00 | 0.6818 | 0.6770 | 0.6831 | ||
4082 | 2006.05.15 00:02 | close | 2041 | 3.00 | 0.6821 | 0.6770 | 0.6831 | 138.04 | 282764.72 |
4083 | 2006.05.15 01:25 | buy | 2042 | 3.00 | 0.6816 | 0.6768 | 0.6829 | ||
4084 | 2006.05.15 01:26 | close | 2042 | 3.00 | 0.6820 | 0.6768 | 0.6829 | 184.06 | 282948.78 |
4085 | 2006.05.15 01:40 | buy | 2043 | 3.00 | 0.6816 | 0.6768 | 0.6829 | ||
4086 | 2006.05.15 03:09 | close | 2043 | 3.00 | 0.6820 | 0.6768 | 0.6829 | 184.06 | 283132.84 |
4087 | 2006.05.16 02:23 | buy | 2044 | 3.00 | 0.6810 | 0.6762 | 0.6823 | ||
4088 | 2006.05.16 02:39 | close | 2044 | 3.00 | 0.6813 | 0.6762 | 0.6823 | 138.04 | 283270.88 |
4089 | 2006.05.16 02:45 | buy | 2045 | 3.00 | 0.6808 | 0.6760 | 0.6821 | ||
4090 | 2006.05.16 02:47 | close | 2045 | 3.00 | 0.6811 | 0.6760 | 0.6821 | 138.04 | 283408.92 |
4091 | 2006.05.16 03:29 | buy | 2046 | 3.00 | 0.6808 | 0.6760 | 0.6821 | ||
4092 | 2006.05.16 03:31 | close | 2046 | 3.00 | 0.6811 | 0.6760 | 0.6821 | 138.04 | 283546.96 |
4093 | 2006.05.16 03:44 | buy | 2047 | 3.00 | 0.6808 | 0.6760 | 0.6821 | ||
4094 | 2006.05.16 03:45 | close | 2047 | 3.00 | 0.6811 | 0.6760 | 0.6821 | 138.04 | 283685.00 |
4095 | 2006.05.16 22:54 | buy | 2048 | 3.00 | 0.6807 | 0.6759 | 0.6820 | ||
4096 | 2006.05.16 23:00 | close | 2048 | 3.00 | 0.6810 | 0.6759 | 0.6820 | 138.04 | 283823.04 |
4097 | 2006.05.16 23:10 | sell | 2049 | 3.00 | 0.6815 | 0.6863 | 0.6802 | ||
4098 | 2006.05.16 23:11 | close | 2049 | 3.00 | 0.6813 | 0.6863 | 0.6802 | 92.05 | 283915.09 |
4099 | 2006.05.16 23:36 | sell | 2050 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
4100 | 2006.05.16 23:37 | close | 2050 | 3.00 | 0.6814 | 0.6864 | 0.6803 | 92.05 | 284007.14 |
4101 | 2006.05.16 23:54 | sell | 2051 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
4102 | 2006.05.16 23:55 | close | 2051 | 3.00 | 0.6814 | 0.6864 | 0.6803 | 92.05 | 284099.19 |
4103 | 2006.05.17 00:14 | sell | 2052 | 3.00 | 0.6817 | 0.6865 | 0.6804 | ||
4104 | 2006.05.17 00:15 | close | 2052 | 3.00 | 0.6814 | 0.6865 | 0.6804 | 138.07 | 284237.26 |
4105 | 2006.05.17 03:11 | buy | 2053 | 3.00 | 0.6806 | 0.6758 | 0.6819 | ||
4106 | 2006.05.17 04:42 | close | 2053 | 3.00 | 0.6810 | 0.6758 | 0.6819 | 184.06 | 284421.32 |
4107 | 2006.05.17 20:01 | sell | 2054 | 3.00 | 0.6776 | 0.6824 | 0.6763 | ||
4108 | 2006.05.17 20:01 | close | 2054 | 3.00 | 0.6773 | 0.6824 | 0.6763 | 138.07 | 284559.39 |
4109 | 2006.05.17 22:11 | sell | 2055 | 3.00 | 0.6776 | 0.6824 | 0.6763 | ||
4110 | 2006.05.17 22:11 | close | 2055 | 3.00 | 0.6773 | 0.6824 | 0.6763 | 138.07 | 284697.46 |
4111 | 2006.05.18 01:38 | buy | 2056 | 3.00 | 0.6767 | 0.6719 | 0.6780 | ||
4112 | 2006.05.18 01:39 | close | 2056 | 3.00 | 0.6770 | 0.6719 | 0.6780 | 138.04 | 284835.50 |
4113 | 2006.05.18 20:18 | sell | 2057 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
4114 | 2006.05.18 20:18 | close | 2057 | 3.00 | 0.6789 | 0.6838 | 0.6777 | 46.02 | 284881.52 |
4115 | 2006.05.18 20:40 | sell | 2058 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
4116 | 2006.05.18 20:41 | close | 2058 | 3.00 | 0.6788 | 0.6838 | 0.6777 | 92.05 | 284973.57 |
4117 | 2006.05.18 21:19 | sell | 2059 | 3.00 | 0.6793 | 0.6841 | 0.6780 | ||
4118 | 2006.05.18 21:19 | close | 2059 | 3.00 | 0.6791 | 0.6841 | 0.6780 | 92.05 | 285065.62 |
4119 | 2006.05.19 01:51 | buy | 2060 | 3.00 | 0.6784 | 0.6736 | 0.6797 | ||
4120 | 2006.05.19 01:55 | close | 2060 | 3.00 | 0.6788 | 0.6736 | 0.6797 | 184.05 | 285249.67 |
4121 | 2006.05.19 21:15 | buy | 2061 | 3.00 | 0.6797 | 0.6749 | 0.6810 | ||
4122 | 2006.05.19 21:15 | close | 2061 | 3.00 | 0.6800 | 0.6749 | 0.6810 | 138.04 | 285387.71 |
4123 | 2006.05.22 00:13 | sell | 2062 | 3.00 | 0.6806 | 0.6854 | 0.6793 | ||
4124 | 2006.05.22 00:13 | close | 2062 | 3.00 | 0.6802 | 0.6854 | 0.6793 | 184.09 | 285571.80 |
4125 | 2006.05.22 00:29 | sell | 2063 | 3.00 | 0.6807 | 0.6855 | 0.6794 | ||
4126 | 2006.05.22 00:30 | close | 2063 | 3.00 | 0.6805 | 0.6855 | 0.6794 | 92.04 | 285663.84 |
4127 | 2006.05.22 00:46 | sell | 2064 | 3.00 | 0.6808 | 0.6856 | 0.6795 | ||
4128 | 2006.05.22 00:46 | close | 2064 | 3.00 | 0.6806 | 0.6856 | 0.6795 | 92.04 | 285755.88 |
4129 | 2006.05.22 02:38 | sell | 2065 | 3.00 | 0.6809 | 0.6857 | 0.6796 | ||
4130 | 2006.05.22 02:39 | close | 2065 | 3.00 | 0.6807 | 0.6857 | 0.6796 | 92.05 | 285847.93 |
4131 | 2006.05.22 02:54 | sell | 2066 | 3.00 | 0.6810 | 0.6858 | 0.6797 | ||
4132 | 2006.05.22 02:54 | close | 2066 | 3.00 | 0.6809 | 0.6858 | 0.6797 | 46.02 | 285893.95 |
4133 | 2006.05.22 03:12 | sell | 2067 | 3.00 | 0.6814 | 0.6862 | 0.6801 | ||
4134 | 2006.05.22 03:13 | close | 2067 | 3.00 | 0.6811 | 0.6862 | 0.6801 | 138.07 | 286032.02 |
4135 | 2006.05.22 22:10 | sell | 2068 | 3.00 | 0.6827 | 0.6875 | 0.6814 | ||
4136 | 2006.05.22 22:10 | close | 2068 | 3.00 | 0.6824 | 0.6875 | 0.6814 | 138.07 | 286170.09 |
4137 | 2006.05.22 23:55 | buy | 2069 | 3.00 | 0.6817 | 0.6769 | 0.6830 | ||
4138 | 2006.05.22 23:57 | close | 2069 | 3.00 | 0.6820 | 0.6769 | 0.6830 | 138.04 | 286308.13 |
4139 | 2006.05.23 01:35 | sell | 2070 | 3.00 | 0.6827 | 0.6875 | 0.6814 | ||
4140 | 2006.05.23 01:36 | close | 2070 | 3.00 | 0.6825 | 0.6875 | 0.6814 | 92.04 | 286400.17 |
4141 | 2006.05.23 01:51 | sell | 2071 | 3.00 | 0.6827 | 0.6875 | 0.6814 | ||
4142 | 2006.05.23 03:56 | close | 2071 | 3.00 | 0.6825 | 0.6875 | 0.6814 | 92.04 | 286492.21 |
4143 | 2006.05.23 20:00 | buy | 2072 | 3.00 | 0.6819 | 0.6771 | 0.6832 | ||
4144 | 2006.05.23 20:02 | close | 2072 | 3.00 | 0.6822 | 0.6771 | 0.6832 | 138.04 | 286630.25 |
4145 | 2006.05.23 20:17 | buy | 2073 | 3.00 | 0.6817 | 0.6769 | 0.6830 | ||
4146 | 2006.05.23 20:18 | close | 2073 | 3.00 | 0.6820 | 0.6769 | 0.6830 | 138.04 | 286768.29 |
4147 | 2006.05.23 20:55 | buy | 2074 | 3.00 | 0.6817 | 0.6769 | 0.6830 | ||
4148 | 2006.05.23 20:55 | close | 2074 | 3.00 | 0.6821 | 0.6769 | 0.6830 | 184.05 | 286952.34 |
4149 | 2006.05.23 21:59 | buy | 2075 | 3.00 | 0.6815 | 0.6767 | 0.6828 | ||
4150 | 2006.05.24 05:45 | close | 2075 | 3.00 | 0.6819 | 0.6767 | 0.6828 | 177.16 | 287129.50 |
4151 | 2006.05.24 20:09 | buy | 2076 | 3.00 | 0.6821 | 0.6773 | 0.6834 | ||
4152 | 2006.05.24 20:16 | close | 2076 | 3.00 | 0.6824 | 0.6773 | 0.6834 | 138.05 | 287267.55 |
4153 | 2006.05.24 21:08 | sell | 2077 | 3.00 | 0.6832 | 0.6880 | 0.6819 | ||
4154 | 2006.05.24 21:08 | close | 2077 | 3.00 | 0.6830 | 0.6880 | 0.6819 | 92.05 | 287359.60 |
4155 | 2006.05.25 01:03 | buy | 2078 | 3.00 | 0.6824 | 0.6776 | 0.6837 | ||
4156 | 2006.05.25 02:22 | close | 2078 | 3.00 | 0.6828 | 0.6776 | 0.6837 | 184.05 | 287543.65 |
4157 | 2006.05.25 22:07 | buy | 2079 | 3.00 | 0.6830 | 0.6782 | 0.6843 | ||
4158 | 2006.05.25 22:09 | close | 2079 | 3.00 | 0.6833 | 0.6782 | 0.6843 | 138.04 | 287681.69 |
4159 | 2006.05.25 22:23 | buy | 2080 | 3.00 | 0.6830 | 0.6782 | 0.6843 | ||
4160 | 2006.05.25 22:26 | close | 2080 | 3.00 | 0.6833 | 0.6782 | 0.6843 | 138.04 | 287819.73 |
4161 | 2006.05.25 22:49 | buy | 2081 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
4162 | 2006.05.25 23:02 | close | 2081 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 138.04 | 287957.77 |
4163 | 2006.05.25 23:06 | buy | 2082 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
4164 | 2006.05.25 23:08 | close | 2082 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 138.04 | 288095.81 |
4165 | 2006.05.25 23:21 | buy | 2083 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
4166 | 2006.05.25 23:41 | close | 2083 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 138.04 | 288233.85 |
4167 | 2006.05.26 01:22 | buy | 2084 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
4168 | 2006.05.26 01:28 | close | 2084 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 138.04 | 288371.89 |
4169 | 2006.05.26 01:38 | buy | 2085 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
4170 | 2006.05.26 01:39 | close | 2085 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 138.04 | 288509.93 |
4171 | 2006.05.26 02:35 | buy | 2086 | 3.00 | 0.6827 | 0.6779 | 0.6840 | ||
4172 | 2006.05.26 02:35 | close | 2086 | 3.00 | 0.6831 | 0.6779 | 0.6840 | 184.05 | 288693.98 |
4173 | 2006.05.26 02:53 | sell | 2087 | 3.00 | 0.6836 | 0.6884 | 0.6823 | ||
4174 | 2006.05.26 02:55 | close | 2087 | 3.00 | 0.6834 | 0.6884 | 0.6823 | 92.05 | 288786.03 |
4175 | 2006.05.26 03:09 | sell | 2088 | 3.00 | 0.6836 | 0.6884 | 0.6823 | ||
4176 | 2006.05.26 03:10 | close | 2088 | 3.00 | 0.6834 | 0.6884 | 0.6823 | 92.05 | 288878.08 |
4177 | 2006.05.26 03:26 | sell | 2089 | 3.00 | 0.6836 | 0.6884 | 0.6823 | ||
4178 | 2006.05.26 03:28 | close | 2089 | 3.00 | 0.6834 | 0.6884 | 0.6823 | 92.05 | 288970.13 |
4179 | 2006.05.26 03:41 | sell | 2090 | 3.00 | 0.6837 | 0.6885 | 0.6824 | ||
4180 | 2006.05.26 03:45 | close | 2090 | 3.00 | 0.6835 | 0.6885 | 0.6824 | 92.04 | 289062.17 |
4181 | 2006.05.26 20:45 | buy | 2091 | 3.00 | 0.6852 | 0.6804 | 0.6865 | ||
4182 | 2006.05.26 20:51 | close | 2091 | 3.00 | 0.6856 | 0.6804 | 0.6865 | 184.05 | 289246.22 |
4183 | 2006.05.26 21:03 | buy | 2092 | 3.00 | 0.6851 | 0.6803 | 0.6864 | ||
4184 | 2006.05.26 21:03 | close | 2092 | 3.00 | 0.6855 | 0.6803 | 0.6864 | 184.06 | 289430.28 |
4185 | 2006.05.28 23:36 | sell | 2093 | 3.00 | 0.6860 | 0.6908 | 0.6847 | ||
4186 | 2006.05.28 23:36 | close | 2093 | 3.00 | 0.6858 | 0.6908 | 0.6847 | 92.05 | 289522.33 |
4187 | 2006.05.28 23:57 | sell | 2094 | 3.00 | 0.6861 | 0.6909 | 0.6848 | ||
4188 | 2006.05.28 23:57 | close | 2094 | 3.00 | 0.6859 | 0.6909 | 0.6848 | 92.04 | 289614.37 |
4189 | 2006.05.29 00:17 | sell | 2095 | 3.00 | 0.6861 | 0.6909 | 0.6848 | ||
4190 | 2006.05.29 00:17 | close | 2095 | 3.00 | 0.6858 | 0.6909 | 0.6848 | 138.07 | 289752.44 |
4191 | 2006.05.29 03:25 | buy | 2096 | 3.00 | 0.6852 | 0.6804 | 0.6865 | ||
4192 | 2006.05.29 03:54 | close | 2096 | 3.00 | 0.6856 | 0.6804 | 0.6865 | 184.05 | 289936.49 |
4193 | 2006.05.29 20:26 | buy | 2097 | 3.00 | 0.6854 | 0.6806 | 0.6867 | ||
4194 | 2006.05.29 20:28 | close | 2097 | 3.00 | 0.6859 | 0.6806 | 0.6867 | 230.07 | 290166.56 |
4195 | 2006.05.29 20:45 | buy | 2098 | 3.00 | 0.6854 | 0.6806 | 0.6867 | ||
4196 | 2006.05.29 20:53 | close | 2098 | 3.00 | 0.6858 | 0.6806 | 0.6867 | 184.05 | 290350.61 |
4197 | 2006.05.29 21:07 | buy | 2099 | 3.00 | 0.6853 | 0.6805 | 0.6866 | ||
4198 | 2006.05.29 21:07 | close | 2099 | 3.00 | 0.6857 | 0.6805 | 0.6866 | 184.06 | 290534.67 |
4199 | 2006.05.29 23:31 | sell | 2100 | 3.00 | 0.6863 | 0.6911 | 0.6850 | ||
4200 | 2006.05.29 23:31 | close | 2100 | 3.00 | 0.6861 | 0.6911 | 0.6850 | 92.05 | 290626.72 |
4201 | 2006.05.30 00:10 | sell | 2101 | 3.00 | 0.6863 | 0.6911 | 0.6850 | ||
4202 | 2006.05.30 00:10 | close | 2101 | 3.00 | 0.6861 | 0.6911 | 0.6850 | 92.05 | 290718.77 |
4203 | 2006.05.30 00:32 | sell | 2102 | 3.00 | 0.6863 | 0.6911 | 0.6850 | ||
4204 | 2006.05.30 00:33 | close | 2102 | 3.00 | 0.6861 | 0.6911 | 0.6850 | 92.05 | 290810.82 |
4205 | 2006.05.30 01:38 | sell | 2103 | 3.00 | 0.6863 | 0.6911 | 0.6850 | ||
4206 | 2006.05.30 01:38 | close | 2103 | 3.00 | 0.6861 | 0.6911 | 0.6850 | 92.05 | 290902.87 |
4207 | 2006.05.30 02:04 | sell | 2104 | 3.00 | 0.6864 | 0.6912 | 0.6851 | ||
4208 | 2006.05.30 02:04 | close | 2104 | 3.00 | 0.6862 | 0.6912 | 0.6851 | 92.04 | 290994.91 |
4209 | 2006.05.30 02:20 | sell | 2105 | 3.00 | 0.6864 | 0.6912 | 0.6851 | ||
4210 | 2006.05.30 02:20 | close | 2105 | 3.00 | 0.6861 | 0.6912 | 0.6851 | 138.07 | 291132.98 |
4211 | 2006.05.30 02:41 | sell | 2106 | 3.00 | 0.6865 | 0.6913 | 0.6852 | ||
4212 | 2006.05.30 02:41 | close | 2106 | 3.00 | 0.6861 | 0.6913 | 0.6852 | 184.10 | 291317.08 |
4213 | 2006.05.30 02:58 | sell | 2107 | 3.00 | 0.6866 | 0.6914 | 0.6853 | ||
4214 | 2006.05.30 02:59 | close | 2107 | 3.00 | 0.6864 | 0.6914 | 0.6853 | 92.05 | 291409.13 |
4215 | 2006.05.30 03:32 | buy | 2108 | 3.00 | 0.6855 | 0.6807 | 0.6868 | ||
4216 | 2006.05.30 03:34 | close | 2108 | 3.00 | 0.6859 | 0.6807 | 0.6868 | 184.06 | 291593.19 |
4217 | 2006.05.30 20:01 | buy | 2109 | 3.00 | 0.6831 | 0.6783 | 0.6844 | ||
4218 | 2006.05.30 20:08 | close | 2109 | 3.00 | 0.6834 | 0.6783 | 0.6844 | 138.05 | 291731.24 |
4219 | 2006.05.30 20:22 | buy | 2110 | 3.00 | 0.6830 | 0.6782 | 0.6843 | ||
4220 | 2006.05.30 20:25 | close | 2110 | 3.00 | 0.6834 | 0.6782 | 0.6843 | 184.06 | 291915.30 |
4221 | 2006.05.30 21:06 | buy | 2111 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
4222 | 2006.05.30 21:06 | close | 2111 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 138.04 | 292053.34 |
4223 | 2006.05.30 22:38 | sell | 2112 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
4224 | 2006.05.30 22:39 | close | 2112 | 3.00 | 0.6841 | 0.6891 | 0.6830 | 92.05 | 292145.39 |
4225 | 2006.05.31 03:37 | sell | 2113 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
4226 | 2006.05.31 03:37 | close | 2113 | 3.00 | 0.6838 | 0.6888 | 0.6827 | 92.05 | 292237.44 |
4227 | 2006.05.31 21:07 | buy | 2114 | 3.00 | 0.6849 | 0.6801 | 0.6862 | ||
4228 | 2006.05.31 21:08 | close | 2114 | 3.00 | 0.6852 | 0.6801 | 0.6862 | 138.04 | 292375.48 |
4229 | 2006.05.31 21:48 | buy | 2115 | 3.00 | 0.6849 | 0.6801 | 0.6862 | ||
4230 | 2006.05.31 21:49 | close | 2115 | 3.00 | 0.6852 | 0.6801 | 0.6862 | 138.04 | 292513.52 |
4231 | 2006.05.31 22:04 | buy | 2116 | 3.00 | 0.6849 | 0.6801 | 0.6862 | ||
4232 | 2006.05.31 22:05 | close | 2116 | 3.00 | 0.6852 | 0.6801 | 0.6862 | 138.04 | 292651.56 |
4233 | 2006.06.01 00:34 | sell | 2117 | 3.00 | 0.6857 | 0.6905 | 0.6844 | ||
4234 | 2006.06.01 00:35 | close | 2117 | 3.00 | 0.6855 | 0.6905 | 0.6844 | 92.04 | 292743.60 |
4235 | 2006.06.01 02:46 | buy | 2118 | 3.00 | 0.6846 | 0.6798 | 0.6859 | ||
4236 | 2006.06.01 02:47 | close | 2118 | 3.00 | 0.6851 | 0.6798 | 0.6859 | 230.07 | 292973.67 |
4237 | 2006.06.01 03:45 | buy | 2119 | 3.00 | 0.6844 | 0.6796 | 0.6857 | ||
4238 | 2006.06.01 04:16 | close | 2119 | 3.00 | 0.6848 | 0.6796 | 0.6857 | 184.05 | 293157.72 |
4239 | 2006.06.01 20:01 | sell | 2120 | 3.00 | 0.6868 | 0.6916 | 0.6855 | ||
4240 | 2006.06.01 20:02 | close | 2120 | 3.00 | 0.6866 | 0.6916 | 0.6855 | 92.04 | 293249.76 |
4241 | 2006.06.01 20:17 | sell | 2121 | 3.00 | 0.6868 | 0.6916 | 0.6855 | ||
4242 | 2006.06.01 20:21 | close | 2121 | 3.00 | 0.6866 | 0.6916 | 0.6855 | 92.04 | 293341.80 |
4243 | 2006.06.01 21:20 | sell | 2122 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
4244 | 2006.06.01 21:20 | close | 2122 | 3.00 | 0.6869 | 0.6918 | 0.6857 | 46.02 | 293387.82 |
4245 | 2006.06.01 21:42 | sell | 2123 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
4246 | 2006.06.01 21:43 | close | 2123 | 3.00 | 0.6868 | 0.6918 | 0.6857 | 92.05 | 293479.87 |
4247 | 2006.06.01 23:58 | sell | 2124 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
4248 | 2006.06.01 23:59 | close | 2124 | 3.00 | 0.6869 | 0.6918 | 0.6857 | 46.02 | 293525.89 |
4249 | 2006.06.02 00:51 | sell | 2125 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
4250 | 2006.06.02 00:51 | close | 2125 | 3.00 | 0.6869 | 0.6918 | 0.6857 | 46.02 | 293571.91 |
4251 | 2006.06.02 01:32 | sell | 2126 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
4252 | 2006.06.02 01:33 | close | 2126 | 3.00 | 0.6868 | 0.6918 | 0.6857 | 92.05 | 293663.96 |
4253 | 2006.06.02 01:49 | sell | 2127 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
4254 | 2006.06.02 01:50 | close | 2127 | 3.00 | 0.6868 | 0.6918 | 0.6857 | 92.05 | 293756.01 |
4255 | 2006.06.02 02:11 | sell | 2128 | 3.00 | 0.6871 | 0.6919 | 0.6858 | ||
4256 | 2006.06.02 02:12 | close | 2128 | 3.00 | 0.6870 | 0.6919 | 0.6858 | 46.02 | 293802.03 |
4257 | 2006.06.02 02:27 | sell | 2129 | 3.00 | 0.6871 | 0.6919 | 0.6858 | ||
4258 | 2006.06.02 02:30 | close | 2129 | 3.00 | 0.6870 | 0.6919 | 0.6858 | 46.02 | 293848.05 |
4259 | 2006.06.02 02:42 | sell | 2130 | 3.00 | 0.6871 | 0.6919 | 0.6858 | ||
4260 | 2006.06.02 02:49 | close | 2130 | 3.00 | 0.6870 | 0.6919 | 0.6858 | 46.02 | 293894.07 |
4261 | 2006.06.02 02:59 | sell | 2131 | 3.00 | 0.6872 | 0.6920 | 0.6859 | ||
4262 | 2006.06.02 02:59 | close | 2131 | 3.00 | 0.6871 | 0.6920 | 0.6859 | 46.03 | 293940.10 |
4263 | 2006.06.02 03:15 | sell | 2132 | 3.00 | 0.6872 | 0.6920 | 0.6859 | ||
4264 | 2006.06.02 03:15 | close | 2132 | 3.00 | 0.6870 | 0.6920 | 0.6859 | 92.05 | 294032.15 |
4265 | 2006.06.02 03:46 | sell | 2133 | 3.00 | 0.6872 | 0.6920 | 0.6859 | ||
4266 | 2006.06.02 03:46 | close | 2133 | 3.00 | 0.6869 | 0.6920 | 0.6859 | 138.07 | 294170.22 |
4267 | 2006.06.04 23:11 | sell | 2134 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
4268 | 2006.06.04 23:12 | close | 2134 | 3.00 | 0.6865 | 0.6915 | 0.6854 | 92.04 | 294262.26 |
4269 | 2006.06.05 00:16 | sell | 2135 | 3.00 | 0.6867 | 0.6915 | 0.6854 | ||
4270 | 2006.06.05 11:46 | close | 2135 | 3.00 | 0.6882 | 0.6915 | 0.6854 | -690.35 | 293571.91 |
4271 | 2006.06.06 00:38 | buy | 2136 | 3.00 | 0.6890 | 0.6842 | 0.6903 | ||
4272 | 2006.06.06 00:39 | close | 2136 | 3.00 | 0.6893 | 0.6842 | 0.6903 | 138.04 | 293709.95 |
4273 | 2006.06.06 00:54 | buy | 2137 | 3.00 | 0.6890 | 0.6842 | 0.6903 | ||
4274 | 2006.06.06 01:01 | close | 2137 | 3.00 | 0.6893 | 0.6842 | 0.6903 | 138.04 | 293847.99 |
4275 | 2006.06.06 02:00 | buy | 2138 | 3.00 | 0.6890 | 0.6842 | 0.6903 | ||
4276 | 2006.06.06 02:02 | close | 2138 | 3.00 | 0.6893 | 0.6842 | 0.6903 | 138.04 | 293986.03 |
4277 | 2006.06.06 02:45 | buy | 2139 | 3.00 | 0.6889 | 0.6841 | 0.6902 | ||
4278 | 2006.06.06 02:48 | close | 2139 | 3.00 | 0.6892 | 0.6841 | 0.6902 | 138.04 | 294124.07 |
4279 | 2006.06.06 03:04 | buy | 2140 | 3.00 | 0.6889 | 0.6841 | 0.6902 | ||
4280 | 2006.06.06 03:05 | close | 2140 | 3.00 | 0.6892 | 0.6841 | 0.6902 | 138.04 | 294262.11 |
4281 | 2006.06.06 03:19 | buy | 2141 | 3.00 | 0.6889 | 0.6841 | 0.6902 | ||
4282 | 2006.06.06 03:23 | close | 2141 | 3.00 | 0.6892 | 0.6841 | 0.6902 | 138.04 | 294400.15 |
4283 | 2006.06.06 20:15 | sell | 2142 | 3.00 | 0.6901 | 0.6949 | 0.6888 | ||
4284 | 2006.06.06 20:15 | close | 2142 | 3.00 | 0.6898 | 0.6949 | 0.6888 | 138.07 | 294538.22 |
4285 | 2006.06.06 21:11 | buy | 2143 | 3.00 | 0.6891 | 0.6843 | 0.6904 | ||
4286 | 2006.06.06 21:12 | close | 2143 | 3.00 | 0.6895 | 0.6843 | 0.6904 | 184.06 | 294722.28 |
4287 | 2006.06.07 02:02 | buy | 2144 | 3.00 | 0.6888 | 0.6840 | 0.6901 | ||
4288 | 2006.06.07 03:22 | close | 2144 | 3.00 | 0.6891 | 0.6840 | 0.6901 | 138.04 | 294860.32 |
4289 | 2006.06.07 03:31 | buy | 2145 | 3.00 | 0.6887 | 0.6839 | 0.6900 | ||
4290 | 2006.06.07 03:39 | close | 2145 | 3.00 | 0.6891 | 0.6839 | 0.6900 | 184.05 | 295044.37 |
4291 | 2006.06.07 03:50 | buy | 2146 | 3.00 | 0.6887 | 0.6839 | 0.6900 | ||
4292 | 2006.06.07 04:35 | close | 2146 | 3.00 | 0.6892 | 0.6839 | 0.6900 | 230.07 | 295274.44 |
4293 | 2006.06.07 23:32 | buy | 2147 | 3.00 | 0.6892 | 0.6844 | 0.6905 | ||
4294 | 2006.06.07 23:32 | close | 2147 | 3.00 | 0.6896 | 0.6844 | 0.6905 | 184.05 | 295458.49 |
4295 | 2006.06.08 00:08 | buy | 2148 | 3.00 | 0.6892 | 0.6844 | 0.6905 | ||
4296 | 2006.06.08 00:09 | close | 2148 | 3.00 | 0.6895 | 0.6844 | 0.6905 | 138.04 | 295596.53 |
4297 | 2006.06.08 00:26 | sell | 2149 | 3.00 | 0.6898 | 0.6946 | 0.6885 | ||
4298 | 2006.06.08 00:26 | close | 2149 | 3.00 | 0.6896 | 0.6946 | 0.6885 | 92.04 | 295688.57 |
4299 | 2006.06.08 00:42 | buy | 2150 | 3.00 | 0.6892 | 0.6844 | 0.6905 | ||
4300 | 2006.06.08 00:45 | close | 2150 | 3.00 | 0.6895 | 0.6844 | 0.6905 | 138.04 | 295826.61 |
4301 | 2006.06.08 00:58 | buy | 2151 | 3.00 | 0.6892 | 0.6844 | 0.6905 | ||
4302 | 2006.06.08 01:23 | close | 2151 | 3.00 | 0.6895 | 0.6844 | 0.6905 | 138.04 | 295964.65 |
4303 | 2006.06.08 01:37 | sell | 2152 | 3.00 | 0.6898 | 0.6946 | 0.6885 | ||
4304 | 2006.06.08 01:38 | close | 2152 | 3.00 | 0.6895 | 0.6946 | 0.6885 | 138.06 | 296102.71 |
4305 | 2006.06.08 02:37 | buy | 2153 | 3.00 | 0.6890 | 0.6842 | 0.6903 | ||
4306 | 2006.06.08 02:40 | close | 2153 | 3.00 | 0.6893 | 0.6842 | 0.6903 | 138.04 | 296240.75 |
4307 | 2006.06.08 02:53 | buy | 2154 | 3.00 | 0.6890 | 0.6842 | 0.6903 | ||
4308 | 2006.06.08 06:07 | close | 2154 | 3.00 | 0.6893 | 0.6842 | 0.6903 | 138.04 | 296378.79 |
4309 | 2006.06.08 20:36 | sell | 2155 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
4310 | 2006.06.08 20:36 | close | 2155 | 3.00 | 0.6867 | 0.6918 | 0.6857 | 138.07 | 296516.86 |
4311 | 2006.06.08 21:00 | sell | 2156 | 3.00 | 0.6870 | 0.6918 | 0.6857 | ||
4312 | 2006.06.08 21:00 | close | 2156 | 3.00 | 0.6868 | 0.6918 | 0.6857 | 92.05 | 296608.91 |
4313 | 2006.06.08 22:33 | sell | 2157 | 3.00 | 0.6871 | 0.6919 | 0.6858 | ||
4314 | 2006.06.08 22:33 | close | 2157 | 3.00 | 0.6870 | 0.6919 | 0.6858 | 46.02 | 296654.93 |
4315 | 2006.06.08 23:20 | buy | 2158 | 3.00 | 0.6860 | 0.6812 | 0.6873 | ||
4316 | 2006.06.08 23:28 | close | 2158 | 3.00 | 0.6863 | 0.6812 | 0.6873 | 138.04 | 296792.97 |
4317 | 2006.06.08 23:38 | buy | 2159 | 3.00 | 0.6859 | 0.6811 | 0.6872 | ||
4318 | 2006.06.08 23:38 | close | 2159 | 3.00 | 0.6862 | 0.6811 | 0.6872 | 138.04 | 296931.01 |
4319 | 2006.06.08 23:56 | buy | 2160 | 3.00 | 0.6858 | 0.6810 | 0.6871 | ||
4320 | 2006.06.08 23:56 | close | 2160 | 3.00 | 0.6861 | 0.6810 | 0.6871 | 138.04 | 297069.05 |
4321 | 2006.06.09 00:16 | buy | 2161 | 3.00 | 0.6858 | 0.6810 | 0.6871 | ||
4322 | 2006.06.09 00:18 | close | 2161 | 3.00 | 0.6862 | 0.6810 | 0.6871 | 184.06 | 297253.11 |
4323 | 2006.06.09 01:04 | buy | 2162 | 3.00 | 0.6858 | 0.6810 | 0.6871 | ||
4324 | 2006.06.09 01:04 | close | 2162 | 3.00 | 0.6861 | 0.6810 | 0.6871 | 138.04 | 297391.15 |
4325 | 2006.06.09 01:27 | buy | 2163 | 3.00 | 0.6858 | 0.6810 | 0.6871 | ||
4326 | 2006.06.09 01:32 | close | 2163 | 3.00 | 0.6861 | 0.6810 | 0.6871 | 138.04 | 297529.19 |
4327 | 2006.06.09 01:43 | buy | 2164 | 3.00 | 0.6858 | 0.6810 | 0.6871 | ||
4328 | 2006.06.09 01:44 | close | 2164 | 3.00 | 0.6861 | 0.6810 | 0.6871 | 138.04 | 297667.23 |
4329 | 2006.06.09 02:04 | buy | 2165 | 3.00 | 0.6858 | 0.6810 | 0.6871 | ||
4330 | 2006.06.09 02:07 | close | 2165 | 3.00 | 0.6861 | 0.6810 | 0.6871 | 138.04 | 297805.27 |
4331 | 2006.06.09 02:30 | buy | 2166 | 3.00 | 0.6857 | 0.6809 | 0.6870 | ||
4332 | 2006.06.09 02:30 | close | 2166 | 3.00 | 0.6860 | 0.6809 | 0.6870 | 138.04 | 297943.31 |
4333 | 2006.06.09 03:39 | sell | 2167 | 3.00 | 0.6865 | 0.6913 | 0.6852 | ||
4334 | 2006.06.09 03:39 | close | 2167 | 3.00 | 0.6861 | 0.6913 | 0.6852 | 184.10 | 298127.41 |
4335 | 2006.06.09 21:19 | sell | 2168 | 3.00 | 0.6873 | 0.6921 | 0.6860 | ||
4336 | 2006.06.09 21:20 | close | 2168 | 3.00 | 0.6870 | 0.6921 | 0.6860 | 138.07 | 298265.48 |
4337 | 2006.06.11 22:19 | buy | 2169 | 3.00 | 0.6858 | 0.6810 | 0.6871 | ||
4338 | 2006.06.11 22:28 | close | 2169 | 3.00 | 0.6861 | 0.6810 | 0.6871 | 138.04 | 298403.52 |
4339 | 2006.06.12 00:09 | buy | 2170 | 3.00 | 0.6858 | 0.6810 | 0.6871 | ||
4340 | 2006.06.12 00:12 | close | 2170 | 3.00 | 0.6861 | 0.6810 | 0.6871 | 138.04 | 298541.56 |
4341 | 2006.06.12 00:39 | buy | 2171 | 3.00 | 0.6857 | 0.6809 | 0.6870 | ||
4342 | 2006.06.12 00:39 | close | 2171 | 3.00 | 0.6860 | 0.6809 | 0.6870 | 138.04 | 298679.60 |
4343 | 2006.06.12 02:17 | buy | 2172 | 3.00 | 0.6857 | 0.6809 | 0.6870 | ||
4344 | 2006.06.12 02:20 | close | 2172 | 3.00 | 0.6860 | 0.6809 | 0.6870 | 138.04 | 298817.64 |
4345 | 2006.06.12 02:48 | buy | 2173 | 3.00 | 0.6857 | 0.6809 | 0.6870 | ||
4346 | 2006.06.12 02:58 | close | 2173 | 3.00 | 0.6860 | 0.6809 | 0.6870 | 138.04 | 298955.68 |
4347 | 2006.06.12 03:08 | buy | 2174 | 3.00 | 0.6856 | 0.6808 | 0.6869 | ||
4348 | 2006.06.12 06:32 | close | 2174 | 3.00 | 0.6860 | 0.6808 | 0.6869 | 184.06 | 299139.74 |
4349 | 2006.06.12 21:30 | buy | 2175 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
4350 | 2006.06.12 21:30 | close | 2175 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 138.04 | 299277.78 |
4351 | 2006.06.12 23:35 | sell | 2176 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
4352 | 2006.06.12 23:36 | close | 2176 | 3.00 | 0.6836 | 0.6886 | 0.6825 | 92.04 | 299369.82 |
4353 | 2006.06.13 00:00 | sell | 2177 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
4354 | 2006.06.13 00:00 | close | 2177 | 3.00 | 0.6837 | 0.6887 | 0.6826 | 92.05 | 299461.87 |
4355 | 2006.06.13 00:19 | sell | 2178 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
4356 | 2006.06.13 00:20 | close | 2178 | 3.00 | 0.6837 | 0.6887 | 0.6826 | 92.05 | 299553.92 |
4357 | 2006.06.13 01:11 | sell | 2179 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
4358 | 2006.06.13 01:11 | close | 2179 | 3.00 | 0.6839 | 0.6888 | 0.6827 | 46.02 | 299599.94 |
4359 | 2006.06.13 21:12 | sell | 2180 | 3.00 | 0.6846 | 0.6894 | 0.6833 | ||
4360 | 2006.06.13 21:12 | close | 2180 | 3.00 | 0.6843 | 0.6894 | 0.6833 | 138.07 | 299738.01 |
4361 | 2006.06.14 03:15 | buy | 2181 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
4362 | 2006.06.14 03:16 | close | 2181 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 299876.05 |
4363 | 2006.06.14 03:31 | buy | 2182 | 3.00 | 0.6839 | 0.6791 | 0.6852 | ||
4364 | 2006.06.14 03:32 | close | 2182 | 3.00 | 0.6842 | 0.6791 | 0.6852 | 138.04 | 300014.09 |
4365 | 2006.06.14 20:04 | sell | 2183 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
4366 | 2006.06.14 20:04 | close | 2183 | 3.00 | 0.6838 | 0.6888 | 0.6827 | 92.05 | 300106.14 |
4367 | 2006.06.14 20:28 | sell | 2184 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4368 | 2006.06.14 20:28 | close | 2184 | 3.00 | 0.6839 | 0.6889 | 0.6828 | 92.04 | 300198.18 |
4369 | 2006.06.14 21:01 | sell | 2185 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4370 | 2006.06.14 21:01 | close | 2185 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 300244.20 |
4371 | 2006.06.14 21:18 | sell | 2186 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4372 | 2006.06.14 21:19 | close | 2186 | 3.00 | 0.6839 | 0.6889 | 0.6828 | 92.04 | 300336.24 |
4373 | 2006.06.14 22:08 | sell | 2187 | 3.00 | 0.6842 | 0.6890 | 0.6829 | ||
4374 | 2006.06.14 22:08 | close | 2187 | 3.00 | 0.6841 | 0.6890 | 0.6829 | 46.03 | 300382.27 |
4375 | 2006.06.14 22:39 | buy | 2188 | 3.00 | 0.6832 | 0.6784 | 0.6845 | ||
4376 | 2006.06.14 22:50 | close | 2188 | 3.00 | 0.6836 | 0.6784 | 0.6845 | 184.05 | 300566.32 |
4377 | 2006.06.15 03:19 | sell | 2189 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4378 | 2006.06.15 03:20 | close | 2189 | 3.00 | 0.6839 | 0.6889 | 0.6828 | 92.04 | 300658.36 |
4379 | 2006.06.15 03:35 | sell | 2190 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4380 | 2006.06.15 03:36 | close | 2190 | 3.00 | 0.6839 | 0.6889 | 0.6828 | 92.04 | 300750.40 |
4381 | 2006.06.15 03:51 | sell | 2191 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4382 | 2006.06.15 03:52 | close | 2191 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 300796.42 |
4383 | 2006.06.15 20:41 | sell | 2192 | 3.00 | 0.6834 | 0.6882 | 0.6821 | ||
4384 | 2006.06.15 20:42 | close | 2192 | 3.00 | 0.6832 | 0.6882 | 0.6821 | 92.04 | 300888.46 |
4385 | 2006.06.15 21:42 | sell | 2193 | 3.00 | 0.6837 | 0.6885 | 0.6824 | ||
4386 | 2006.06.15 21:43 | close | 2193 | 3.00 | 0.6835 | 0.6885 | 0.6824 | 92.04 | 300980.50 |
4387 | 2006.06.16 00:14 | buy | 2194 | 3.00 | 0.6826 | 0.6778 | 0.6839 | ||
4388 | 2006.06.16 00:17 | close | 2194 | 3.00 | 0.6830 | 0.6778 | 0.6839 | 184.06 | 301164.56 |
4389 | 2006.06.16 00:41 | buy | 2195 | 3.00 | 0.6826 | 0.6778 | 0.6839 | ||
4390 | 2006.06.16 00:45 | close | 2195 | 3.00 | 0.6830 | 0.6778 | 0.6839 | 184.06 | 301348.62 |
4391 | 2006.06.16 01:25 | buy | 2196 | 3.00 | 0.6824 | 0.6776 | 0.6837 | ||
4392 | 2006.06.16 01:25 | close | 2196 | 3.00 | 0.6828 | 0.6776 | 0.6837 | 184.05 | 301532.67 |
4393 | 2006.06.16 21:10 | buy | 2197 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
4394 | 2006.06.16 21:10 | close | 2197 | 3.00 | 0.6833 | 0.6781 | 0.6842 | 184.05 | 301716.72 |
4395 | 2006.06.16 21:35 | buy | 2198 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
4396 | 2006.06.16 21:39 | close | 2198 | 3.00 | 0.6833 | 0.6780 | 0.6841 | 230.07 | 301946.79 |
4397 | 2006.06.18 22:23 | buy | 2199 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
4398 | 2006.06.19 00:29 | close | 2199 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 131.14 | 302077.92 |
4399 | 2006.06.19 20:59 | buy | 2200 | 3.00 | 0.6830 | 0.6782 | 0.6843 | ||
4400 | 2006.06.19 21:01 | close | 2200 | 3.00 | 0.6833 | 0.6782 | 0.6843 | 138.04 | 302215.96 |
4401 | 2006.06.19 21:33 | buy | 2201 | 3.00 | 0.6830 | 0.6782 | 0.6843 | ||
4402 | 2006.06.19 21:33 | close | 2201 | 3.00 | 0.6834 | 0.6782 | 0.6843 | 184.06 | 302400.02 |
4403 | 2006.06.20 00:49 | buy | 2202 | 3.00 | 0.6830 | 0.6782 | 0.6843 | ||
4404 | 2006.06.20 01:04 | close | 2202 | 3.00 | 0.6833 | 0.6782 | 0.6843 | 138.04 | 302538.06 |
4405 | 2006.06.20 01:18 | buy | 2203 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
4406 | 2006.06.20 01:19 | close | 2203 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 138.04 | 302676.10 |
4407 | 2006.06.20 01:58 | buy | 2204 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
4408 | 2006.06.20 01:59 | close | 2204 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 138.04 | 302814.14 |
4409 | 2006.06.20 03:54 | buy | 2205 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
4410 | 2006.06.20 04:10 | close | 2205 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 138.04 | 302952.18 |
4411 | 2006.06.21 00:02 | buy | 2206 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
4412 | 2006.06.21 00:02 | close | 2206 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 138.04 | 303090.22 |
4413 | 2006.06.21 01:35 | sell | 2207 | 3.00 | 0.6835 | 0.6883 | 0.6822 | ||
4414 | 2006.06.21 01:59 | close | 2207 | 3.00 | 0.6833 | 0.6883 | 0.6822 | 92.05 | 303182.27 |
4415 | 2006.06.21 01:59 | sell | 2208 | 3.00 | 0.6837 | 0.6885 | 0.6824 | ||
4416 | 2006.06.21 02:00 | close | 2208 | 3.00 | 0.6834 | 0.6885 | 0.6824 | 138.07 | 303320.34 |
4417 | 2006.06.21 02:20 | sell | 2209 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
4418 | 2006.06.21 02:20 | close | 2209 | 3.00 | 0.6839 | 0.6888 | 0.6827 | 46.02 | 303366.36 |
4419 | 2006.06.21 03:04 | sell | 2210 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4420 | 2006.06.21 03:04 | close | 2210 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 303412.38 |
4421 | 2006.06.21 03:22 | sell | 2211 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4422 | 2006.06.21 03:22 | close | 2211 | 3.00 | 0.6839 | 0.6889 | 0.6828 | 92.04 | 303504.42 |
4423 | 2006.06.21 03:44 | sell | 2212 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4424 | 2006.06.21 03:44 | close | 2212 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 303550.44 |
4425 | 2006.06.21 21:06 | buy | 2213 | 3.00 | 0.6861 | 0.6813 | 0.6874 | ||
4426 | 2006.06.21 21:07 | close | 2213 | 3.00 | 0.6864 | 0.6813 | 0.6874 | 138.05 | 303688.49 |
4427 | 2006.06.21 21:57 | buy | 2214 | 3.00 | 0.6860 | 0.6812 | 0.6873 | ||
4428 | 2006.06.21 21:57 | close | 2214 | 3.00 | 0.6863 | 0.6812 | 0.6873 | 138.04 | 303826.53 |
4429 | 2006.06.22 00:06 | sell | 2215 | 3.00 | 0.6868 | 0.6916 | 0.6855 | ||
4430 | 2006.06.22 00:11 | close | 2215 | 3.00 | 0.6866 | 0.6916 | 0.6855 | 92.04 | 303918.57 |
4431 | 2006.06.22 03:24 | buy | 2216 | 3.00 | 0.6862 | 0.6814 | 0.6875 | ||
4432 | 2006.06.22 03:57 | close | 2216 | 3.00 | 0.6866 | 0.6814 | 0.6875 | 184.05 | 304102.62 |
4433 | 2006.06.22 21:58 | buy | 2217 | 3.00 | 0.6877 | 0.6829 | 0.6890 | ||
4434 | 2006.06.22 22:14 | close | 2217 | 3.00 | 0.6881 | 0.6829 | 0.6890 | 184.05 | 304286.67 |
4435 | 2006.06.23 00:11 | sell | 2218 | 3.00 | 0.6885 | 0.6933 | 0.6872 | ||
4436 | 2006.06.23 00:12 | close | 2218 | 3.00 | 0.6883 | 0.6933 | 0.6872 | 92.05 | 304378.72 |
4437 | 2006.06.23 00:50 | buy | 2219 | 3.00 | 0.6877 | 0.6829 | 0.6890 | ||
4438 | 2006.06.23 04:42 | close | 2219 | 3.00 | 0.6882 | 0.6829 | 0.6890 | 230.07 | 304608.79 |
4439 | 2006.06.23 20:53 | buy | 2220 | 3.00 | 0.6879 | 0.6831 | 0.6892 | ||
4440 | 2006.06.23 20:55 | close | 2220 | 3.00 | 0.6882 | 0.6831 | 0.6892 | 138.04 | 304746.83 |
4441 | 2006.06.23 21:12 | buy | 2221 | 3.00 | 0.6879 | 0.6831 | 0.6892 | ||
4442 | 2006.06.23 21:14 | close | 2221 | 3.00 | 0.6882 | 0.6831 | 0.6892 | 138.04 | 304884.87 |
4443 | 2006.06.26 01:00 | buy | 2222 | 3.00 | 0.6874 | 0.6826 | 0.6887 | ||
4444 | 2006.06.26 01:09 | close | 2222 | 3.00 | 0.6878 | 0.6826 | 0.6887 | 184.05 | 305068.92 |
4445 | 2006.06.26 02:51 | sell | 2223 | 3.00 | 0.6883 | 0.6931 | 0.6870 | ||
4446 | 2006.06.26 02:51 | close | 2223 | 3.00 | 0.6881 | 0.6931 | 0.6870 | 92.05 | 305160.97 |
4447 | 2006.06.26 03:09 | sell | 2224 | 3.00 | 0.6883 | 0.6931 | 0.6870 | ||
4448 | 2006.06.26 03:11 | close | 2224 | 3.00 | 0.6882 | 0.6931 | 0.6870 | 46.02 | 305206.99 |
4449 | 2006.06.26 03:25 | sell | 2225 | 3.00 | 0.6884 | 0.6932 | 0.6871 | ||
4450 | 2006.06.26 03:26 | close | 2225 | 3.00 | 0.6882 | 0.6932 | 0.6871 | 92.04 | 305299.03 |
4451 | 2006.06.26 03:40 | sell | 2226 | 3.00 | 0.6884 | 0.6932 | 0.6871 | ||
4452 | 2006.06.26 03:40 | close | 2226 | 3.00 | 0.6882 | 0.6932 | 0.6871 | 92.04 | 305391.07 |
4453 | 2006.06.26 03:57 | sell | 2227 | 3.00 | 0.6884 | 0.6932 | 0.6871 | ||
4454 | 2006.06.26 03:57 | close | 2227 | 3.00 | 0.6882 | 0.6932 | 0.6871 | 92.04 | 305483.11 |
4455 | 2006.06.26 20:08 | buy | 2228 | 3.00 | 0.6899 | 0.6851 | 0.6912 | ||
4456 | 2006.06.26 20:09 | close | 2228 | 3.00 | 0.6902 | 0.6851 | 0.6912 | 138.04 | 305621.15 |
4457 | 2006.06.26 23:02 | sell | 2229 | 3.00 | 0.6908 | 0.6956 | 0.6895 | ||
4458 | 2006.06.26 23:02 | close | 2229 | 3.00 | 0.6905 | 0.6956 | 0.6895 | 138.06 | 305759.21 |
4459 | 2006.06.26 23:40 | sell | 2230 | 3.00 | 0.6908 | 0.6956 | 0.6895 | ||
4460 | 2006.06.26 23:41 | close | 2230 | 3.00 | 0.6906 | 0.6956 | 0.6895 | 92.04 | 305851.25 |
4461 | 2006.06.26 23:57 | sell | 2231 | 3.00 | 0.6909 | 0.6957 | 0.6896 | ||
4462 | 2006.06.26 23:58 | close | 2231 | 3.00 | 0.6906 | 0.6957 | 0.6896 | 138.07 | 305989.32 |
4463 | 2006.06.27 00:13 | sell | 2232 | 3.00 | 0.6910 | 0.6958 | 0.6897 | ||
4464 | 2006.06.27 00:14 | close | 2232 | 3.00 | 0.6908 | 0.6958 | 0.6897 | 92.05 | 306081.37 |
4465 | 2006.06.27 00:40 | sell | 2233 | 3.00 | 0.6911 | 0.6959 | 0.6898 | ||
4466 | 2006.06.27 00:40 | close | 2233 | 3.00 | 0.6910 | 0.6959 | 0.6898 | 46.02 | 306127.39 |
4467 | 2006.06.27 00:56 | sell | 2234 | 3.00 | 0.6911 | 0.6959 | 0.6898 | ||
4468 | 2006.06.27 00:56 | close | 2234 | 3.00 | 0.6910 | 0.6959 | 0.6898 | 46.02 | 306173.41 |
4469 | 2006.06.27 01:13 | sell | 2235 | 3.00 | 0.6913 | 0.6961 | 0.6900 | ||
4470 | 2006.06.27 01:14 | close | 2235 | 3.00 | 0.6911 | 0.6961 | 0.6900 | 92.05 | 306265.46 |
4471 | 2006.06.27 02:25 | buy | 2236 | 3.00 | 0.6900 | 0.6852 | 0.6913 | ||
4472 | 2006.06.27 02:25 | close | 2236 | 3.00 | 0.6903 | 0.6852 | 0.6913 | 138.04 | 306403.50 |
4473 | 2006.06.27 22:41 | sell | 2237 | 3.00 | 0.6910 | 0.6958 | 0.6897 | ||
4474 | 2006.06.27 22:42 | close | 2237 | 3.00 | 0.6908 | 0.6958 | 0.6897 | 92.05 | 306495.55 |
4475 | 2006.06.27 23:18 | buy | 2238 | 3.00 | 0.6902 | 0.6854 | 0.6915 | ||
4476 | 2006.06.27 23:20 | close | 2238 | 3.00 | 0.6906 | 0.6854 | 0.6915 | 184.05 | 306679.60 |
4477 | 2006.06.27 23:52 | buy | 2239 | 3.00 | 0.6902 | 0.6854 | 0.6915 | ||
4478 | 2006.06.27 23:58 | close | 2239 | 3.00 | 0.6905 | 0.6854 | 0.6915 | 138.04 | 306817.64 |
4479 | 2006.06.28 00:32 | buy | 2240 | 3.00 | 0.6901 | 0.6853 | 0.6914 | ||
4480 | 2006.06.28 00:34 | close | 2240 | 3.00 | 0.6904 | 0.6853 | 0.6914 | 138.05 | 306955.69 |
4481 | 2006.06.28 01:11 | buy | 2241 | 3.00 | 0.6901 | 0.6853 | 0.6914 | ||
4482 | 2006.06.28 02:24 | close | 2241 | 3.00 | 0.6904 | 0.6853 | 0.6914 | 138.05 | 307093.74 |
4483 | 2006.06.28 20:06 | sell | 2242 | 3.00 | 0.6908 | 0.6956 | 0.6895 | ||
4484 | 2006.06.28 20:06 | close | 2242 | 3.00 | 0.6906 | 0.6956 | 0.6895 | 92.04 | 307185.78 |
4485 | 2006.06.28 20:22 | sell | 2243 | 3.00 | 0.6908 | 0.6956 | 0.6895 | ||
4486 | 2006.06.28 20:22 | close | 2243 | 3.00 | 0.6906 | 0.6956 | 0.6895 | 92.04 | 307277.82 |
4487 | 2006.06.28 20:40 | sell | 2244 | 3.00 | 0.6908 | 0.6956 | 0.6895 | ||
4488 | 2006.06.28 20:40 | close | 2244 | 3.00 | 0.6906 | 0.6956 | 0.6895 | 92.04 | 307369.86 |
4489 | 2006.06.28 21:03 | sell | 2245 | 3.00 | 0.6908 | 0.6956 | 0.6895 | ||
4490 | 2006.06.28 21:06 | close | 2245 | 3.00 | 0.6906 | 0.6956 | 0.6895 | 92.04 | 307461.90 |
4491 | 2006.06.28 22:17 | buy | 2246 | 3.00 | 0.6900 | 0.6852 | 0.6913 | ||
4492 | 2006.06.28 22:17 | close | 2246 | 3.00 | 0.6903 | 0.6852 | 0.6913 | 138.04 | 307599.94 |
4493 | 2006.06.28 23:17 | buy | 2247 | 3.00 | 0.6900 | 0.6852 | 0.6913 | ||
4494 | 2006.06.28 23:19 | close | 2247 | 3.00 | 0.6904 | 0.6852 | 0.6913 | 184.06 | 307784.00 |
4495 | 2006.06.29 01:44 | sell | 2248 | 3.00 | 0.6908 | 0.6956 | 0.6895 | ||
4496 | 2006.06.29 01:45 | close | 2248 | 3.00 | 0.6906 | 0.6956 | 0.6895 | 92.04 | 307876.04 |
4497 | 2006.06.29 02:05 | sell | 2249 | 3.00 | 0.6909 | 0.6957 | 0.6896 | ||
4498 | 2006.06.29 02:06 | close | 2249 | 3.00 | 0.6907 | 0.6957 | 0.6896 | 92.05 | 307968.09 |
4499 | 2006.06.29 02:27 | sell | 2250 | 3.00 | 0.6909 | 0.6957 | 0.6896 | ||
4500 | 2006.06.29 02:27 | close | 2250 | 3.00 | 0.6907 | 0.6957 | 0.6896 | 92.05 | 308060.14 |
4501 | 2006.06.29 02:48 | sell | 2251 | 3.00 | 0.6909 | 0.6957 | 0.6896 | ||
4502 | 2006.06.29 02:48 | close | 2251 | 3.00 | 0.6907 | 0.6957 | 0.6896 | 92.05 | 308152.19 |
4503 | 2006.06.29 21:33 | sell | 2252 | 3.00 | 0.6934 | 0.6982 | 0.6921 | ||
4504 | 2006.06.29 21:36 | close | 2252 | 3.00 | 0.6932 | 0.6982 | 0.6921 | 92.04 | 308244.23 |
4505 | 2006.06.29 21:49 | sell | 2253 | 3.00 | 0.6936 | 0.6984 | 0.6923 | ||
4506 | 2006.06.29 21:52 | close | 2253 | 3.00 | 0.6934 | 0.6984 | 0.6923 | 92.05 | 308336.28 |
4507 | 2006.06.30 01:09 | sell | 2254 | 3.00 | 0.6937 | 0.6985 | 0.6924 | ||
4508 | 2006.06.30 01:10 | close | 2254 | 3.00 | 0.6935 | 0.6985 | 0.6924 | 92.04 | 308428.32 |
4509 | 2006.06.30 02:07 | sell | 2255 | 3.00 | 0.6937 | 0.6985 | 0.6924 | ||
4510 | 2006.06.30 02:07 | close | 2255 | 3.00 | 0.6935 | 0.6985 | 0.6924 | 92.04 | 308520.36 |
4511 | 2006.06.30 02:26 | sell | 2256 | 3.00 | 0.6937 | 0.6985 | 0.6924 | ||
4512 | 2006.06.30 02:26 | close | 2256 | 3.00 | 0.6934 | 0.6985 | 0.6924 | 138.07 | 308658.43 |
4513 | 2006.06.30 03:31 | sell | 2257 | 3.00 | 0.6938 | 0.6986 | 0.6925 | ||
4514 | 2006.06.30 03:32 | close | 2257 | 3.00 | 0.6936 | 0.6986 | 0.6925 | 92.04 | 308750.47 |
4515 | 2006.06.30 03:47 | sell | 2258 | 3.00 | 0.6938 | 0.6986 | 0.6925 | ||
4516 | 2006.06.30 03:48 | close | 2258 | 3.00 | 0.6936 | 0.6986 | 0.6925 | 92.04 | 308842.51 |
4517 | 2006.06.30 21:13 | buy | 2259 | 3.00 | 0.6915 | 0.6867 | 0.6928 | ||
4518 | 2006.06.30 21:15 | close | 2259 | 3.00 | 0.6920 | 0.6867 | 0.6928 | 230.07 | 309072.58 |
4519 | 2006.07.02 22:54 | sell | 2260 | 3.00 | 0.6924 | 0.6972 | 0.6911 | ||
4520 | 2006.07.02 22:57 | close | 2260 | 3.00 | 0.6922 | 0.6972 | 0.6911 | 92.04 | 309164.62 |
4521 | 2006.07.02 23:56 | sell | 2261 | 3.00 | 0.6927 | 0.6975 | 0.6914 | ||
4522 | 2006.07.02 23:56 | close | 2261 | 3.00 | 0.6925 | 0.6975 | 0.6914 | 92.04 | 309256.66 |
4523 | 2006.07.03 00:34 | sell | 2262 | 3.00 | 0.6927 | 0.6975 | 0.6914 | ||
4524 | 2006.07.03 00:34 | close | 2262 | 3.00 | 0.6924 | 0.6975 | 0.6914 | 138.07 | 309394.73 |
4525 | 2006.07.03 01:07 | sell | 2263 | 3.00 | 0.6927 | 0.6975 | 0.6914 | ||
4526 | 2006.07.03 01:07 | close | 2263 | 3.00 | 0.6925 | 0.6975 | 0.6914 | 92.04 | 309486.77 |
4527 | 2006.07.03 01:36 | sell | 2264 | 3.00 | 0.6927 | 0.6975 | 0.6914 | ||
4528 | 2006.07.03 01:36 | close | 2264 | 3.00 | 0.6923 | 0.6975 | 0.6914 | 184.09 | 309670.86 |
4529 | 2006.07.03 02:04 | sell | 2265 | 3.00 | 0.6927 | 0.6975 | 0.6914 | ||
4530 | 2006.07.03 02:04 | close | 2265 | 3.00 | 0.6925 | 0.6975 | 0.6914 | 92.04 | 309762.90 |
4531 | 2006.07.03 03:03 | sell | 2266 | 3.00 | 0.6927 | 0.6975 | 0.6914 | ||
4532 | 2006.07.03 03:03 | close | 2266 | 3.00 | 0.6925 | 0.6975 | 0.6914 | 92.04 | 309854.94 |
4533 | 2006.07.03 03:23 | sell | 2267 | 3.00 | 0.6927 | 0.6975 | 0.6914 | ||
4534 | 2006.07.03 03:23 | close | 2267 | 3.00 | 0.6925 | 0.6975 | 0.6914 | 92.04 | 309946.98 |
4535 | 2006.07.03 21:47 | buy | 2268 | 3.00 | 0.6945 | 0.6897 | 0.6958 | ||
4536 | 2006.07.03 22:01 | close | 2268 | 3.00 | 0.6950 | 0.6897 | 0.6958 | 230.07 | 310177.05 |
4537 | 2006.07.03 22:11 | buy | 2269 | 3.00 | 0.6945 | 0.6897 | 0.6958 | ||
4538 | 2006.07.03 22:14 | close | 2269 | 3.00 | 0.6949 | 0.6897 | 0.6958 | 184.06 | 310361.11 |
4539 | 2006.07.04 00:11 | buy | 2270 | 3.00 | 0.6943 | 0.6895 | 0.6956 | ||
4540 | 2006.07.04 00:19 | close | 2270 | 3.00 | 0.6947 | 0.6895 | 0.6956 | 184.06 | 310545.17 |
4541 | 2006.07.04 00:26 | buy | 2271 | 3.00 | 0.6943 | 0.6895 | 0.6956 | ||
4542 | 2006.07.04 00:42 | close | 2271 | 3.00 | 0.6947 | 0.6895 | 0.6956 | 184.06 | 310729.23 |
4543 | 2006.07.04 00:59 | buy | 2272 | 3.00 | 0.6941 | 0.6893 | 0.6954 | ||
4544 | 2006.07.04 01:01 | close | 2272 | 3.00 | 0.6944 | 0.6893 | 0.6954 | 138.05 | 310867.28 |
4545 | 2006.07.04 20:06 | sell | 2273 | 3.00 | 0.6937 | 0.6985 | 0.6924 | ||
4546 | 2006.07.04 20:06 | close | 2273 | 3.00 | 0.6935 | 0.6985 | 0.6924 | 92.04 | 310959.32 |
4547 | 2006.07.04 20:40 | sell | 2274 | 3.00 | 0.6938 | 0.6986 | 0.6925 | ||
4548 | 2006.07.04 20:40 | close | 2274 | 3.00 | 0.6936 | 0.6986 | 0.6925 | 92.04 | 311051.36 |
4549 | 2006.07.04 22:29 | buy | 2275 | 3.00 | 0.6930 | 0.6882 | 0.6943 | ||
4550 | 2006.07.04 22:33 | close | 2275 | 3.00 | 0.6933 | 0.6882 | 0.6943 | 138.04 | 311189.40 |
4551 | 2006.07.04 22:49 | buy | 2276 | 3.00 | 0.6929 | 0.6881 | 0.6942 | ||
4552 | 2006.07.04 22:49 | close | 2276 | 3.00 | 0.6932 | 0.6881 | 0.6942 | 138.04 | 311327.44 |
4553 | 2006.07.05 03:06 | sell | 2277 | 3.00 | 0.6939 | 0.6987 | 0.6926 | ||
4554 | 2006.07.05 03:07 | close | 2277 | 3.00 | 0.6936 | 0.6987 | 0.6926 | 138.07 | 311465.51 |
4555 | 2006.07.05 03:22 | sell | 2278 | 3.00 | 0.6939 | 0.6987 | 0.6926 | ||
4556 | 2006.07.05 03:23 | close | 2278 | 3.00 | 0.6937 | 0.6987 | 0.6926 | 92.05 | 311557.56 |
4557 | 2006.07.05 03:38 | sell | 2279 | 3.00 | 0.6940 | 0.6988 | 0.6927 | ||
4558 | 2006.07.05 03:39 | close | 2279 | 3.00 | 0.6937 | 0.6988 | 0.6927 | 138.07 | 311695.63 |
4559 | 2006.07.05 20:38 | buy | 2280 | 3.00 | 0.6933 | 0.6885 | 0.6946 | ||
4560 | 2006.07.05 20:38 | close | 2280 | 3.00 | 0.6937 | 0.6885 | 0.6946 | 184.06 | 311879.69 |
4561 | 2006.07.05 22:35 | buy | 2281 | 3.00 | 0.6933 | 0.6885 | 0.6946 | ||
4562 | 2006.07.05 22:35 | close | 2281 | 3.00 | 0.6937 | 0.6885 | 0.6946 | 184.06 | 312063.75 |
4563 | 2006.07.06 00:20 | sell | 2282 | 3.00 | 0.6940 | 0.6988 | 0.6927 | ||
4564 | 2006.07.06 00:21 | close | 2282 | 3.00 | 0.6938 | 0.6988 | 0.6927 | 92.05 | 312155.80 |
4565 | 2006.07.06 01:27 | sell | 2283 | 3.00 | 0.6941 | 0.6989 | 0.6928 | ||
4566 | 2006.07.06 01:27 | close | 2283 | 3.00 | 0.6939 | 0.6989 | 0.6928 | 92.04 | 312247.84 |
4567 | 2006.07.06 01:43 | sell | 2284 | 3.00 | 0.6941 | 0.6989 | 0.6928 | ||
4568 | 2006.07.06 01:43 | close | 2284 | 3.00 | 0.6939 | 0.6989 | 0.6928 | 92.04 | 312339.88 |
4569 | 2006.07.06 02:01 | sell | 2285 | 3.00 | 0.6941 | 0.6989 | 0.6928 | ||
4570 | 2006.07.06 02:01 | close | 2285 | 3.00 | 0.6940 | 0.6989 | 0.6928 | 46.02 | 312385.90 |
4571 | 2006.07.06 03:20 | sell | 2286 | 3.00 | 0.6941 | 0.6989 | 0.6928 | ||
4572 | 2006.07.06 03:20 | close | 2286 | 3.00 | 0.6939 | 0.6989 | 0.6928 | 92.04 | 312477.94 |
4573 | 2006.07.06 03:37 | sell | 2287 | 3.00 | 0.6941 | 0.6989 | 0.6928 | ||
4574 | 2006.07.06 03:37 | close | 2287 | 3.00 | 0.6939 | 0.6989 | 0.6928 | 92.04 | 312569.98 |
4575 | 2006.07.06 20:07 | sell | 2288 | 3.00 | 0.6959 | 0.7007 | 0.6946 | ||
4576 | 2006.07.06 20:07 | close | 2288 | 3.00 | 0.6957 | 0.7007 | 0.6946 | 92.05 | 312662.03 |
4577 | 2006.07.06 20:23 | sell | 2289 | 3.00 | 0.6959 | 0.7007 | 0.6946 | ||
4578 | 2006.07.06 20:41 | close | 2289 | 3.00 | 0.6957 | 0.7007 | 0.6946 | 92.05 | 312754.08 |
4579 | 2006.07.06 21:15 | sell | 2290 | 3.00 | 0.6963 | 0.7011 | 0.6950 | ||
4580 | 2006.07.06 21:15 | close | 2290 | 3.00 | 0.6962 | 0.7011 | 0.6950 | 46.02 | 312800.10 |
4581 | 2006.07.07 00:04 | buy | 2291 | 3.00 | 0.6951 | 0.6903 | 0.6964 | ||
4582 | 2006.07.07 00:04 | close | 2291 | 3.00 | 0.6954 | 0.6903 | 0.6964 | 138.05 | 312938.15 |
4583 | 2006.07.07 02:14 | buy | 2292 | 3.00 | 0.6950 | 0.6902 | 0.6963 | ||
4584 | 2006.07.07 02:15 | close | 2292 | 3.00 | 0.6953 | 0.6902 | 0.6963 | 138.04 | 313076.19 |
4585 | 2006.07.07 21:29 | buy | 2293 | 3.00 | 0.6919 | 0.6871 | 0.6932 | ||
4586 | 2006.07.07 21:31 | close | 2293 | 3.00 | 0.6923 | 0.6871 | 0.6932 | 184.05 | 313260.24 |
4587 | 2006.07.09 22:03 | sell | 2294 | 3.00 | 0.6927 | 0.6975 | 0.6914 | ||
4588 | 2006.07.09 22:05 | close | 2294 | 3.00 | 0.6925 | 0.6975 | 0.6914 | 92.04 | 313352.28 |
4589 | 2006.07.09 22:23 | sell | 2295 | 3.00 | 0.6927 | 0.6975 | 0.6914 | ||
4590 | 2006.07.09 22:25 | close | 2295 | 3.00 | 0.6925 | 0.6975 | 0.6914 | 92.04 | 313444.32 |
4591 | 2006.07.09 22:39 | sell | 2296 | 3.00 | 0.6927 | 0.6975 | 0.6914 | ||
4592 | 2006.07.09 22:40 | close | 2296 | 3.00 | 0.6925 | 0.6975 | 0.6914 | 92.04 | 313536.36 |
4593 | 2006.07.09 23:31 | sell | 2297 | 3.00 | 0.6928 | 0.6976 | 0.6915 | ||
4594 | 2006.07.09 23:32 | close | 2297 | 3.00 | 0.6926 | 0.6976 | 0.6915 | 92.04 | 313628.40 |
4595 | 2006.07.10 00:49 | buy | 2298 | 3.00 | 0.6918 | 0.6870 | 0.6931 | ||
4596 | 2006.07.10 00:49 | close | 2298 | 3.00 | 0.6921 | 0.6870 | 0.6931 | 138.04 | 313766.44 |
4597 | 2006.07.10 01:04 | buy | 2299 | 3.00 | 0.6917 | 0.6869 | 0.6930 | ||
4598 | 2006.07.10 01:18 | close | 2299 | 3.00 | 0.6921 | 0.6869 | 0.6930 | 184.05 | 313950.49 |
4599 | 2006.07.10 01:25 | buy | 2300 | 3.00 | 0.6915 | 0.6867 | 0.6928 | ||
4600 | 2006.07.10 01:25 | close | 2300 | 3.00 | 0.6919 | 0.6867 | 0.6928 | 184.06 | 314134.55 |
4601 | 2006.07.10 21:33 | buy | 2301 | 3.00 | 0.6914 | 0.6866 | 0.6927 | ||
4602 | 2006.07.10 21:35 | close | 2301 | 3.00 | 0.6918 | 0.6866 | 0.6927 | 184.05 | 314318.60 |
4603 | 2006.07.10 22:25 | buy | 2302 | 3.00 | 0.6913 | 0.6865 | 0.6926 | ||
4604 | 2006.07.10 22:25 | close | 2302 | 3.00 | 0.6917 | 0.6865 | 0.6926 | 184.06 | 314502.66 |
4605 | 2006.07.10 23:22 | buy | 2303 | 3.00 | 0.6913 | 0.6865 | 0.6926 | ||
4606 | 2006.07.10 23:23 | close | 2303 | 3.00 | 0.6917 | 0.6865 | 0.6926 | 184.06 | 314686.72 |
4607 | 2006.07.10 23:54 | buy | 2304 | 3.00 | 0.6913 | 0.6865 | 0.6926 | ||
4608 | 2006.07.10 23:55 | close | 2304 | 3.00 | 0.6917 | 0.6865 | 0.6926 | 184.06 | 314870.78 |
4609 | 2006.07.11 00:17 | buy | 2305 | 3.00 | 0.6913 | 0.6865 | 0.6926 | ||
4610 | 2006.07.11 04:07 | close | 2305 | 3.00 | 0.6917 | 0.6865 | 0.6926 | 184.06 | 315054.84 |
4611 | 2006.07.11 21:07 | sell | 2306 | 3.00 | 0.6925 | 0.6973 | 0.6912 | ||
4612 | 2006.07.11 21:07 | close | 2306 | 3.00 | 0.6921 | 0.6973 | 0.6912 | 184.10 | 315238.94 |
4613 | 2006.07.12 01:23 | buy | 2307 | 3.00 | 0.6917 | 0.6869 | 0.6930 | ||
4614 | 2006.07.12 01:23 | close | 2307 | 3.00 | 0.6921 | 0.6869 | 0.6930 | 184.05 | 315422.99 |
4615 | 2006.07.12 01:38 | buy | 2308 | 3.00 | 0.6917 | 0.6869 | 0.6930 | ||
4616 | 2006.07.12 01:43 | close | 2308 | 3.00 | 0.6921 | 0.6869 | 0.6930 | 184.05 | 315607.04 |
4617 | 2006.07.12 01:53 | buy | 2309 | 3.00 | 0.6917 | 0.6869 | 0.6930 | ||
4618 | 2006.07.12 02:05 | close | 2309 | 3.00 | 0.6921 | 0.6869 | 0.6930 | 184.05 | 315791.09 |
4619 | 2006.07.12 21:03 | buy | 2310 | 3.00 | 0.6922 | 0.6874 | 0.6935 | ||
4620 | 2006.07.12 21:04 | close | 2310 | 3.00 | 0.6925 | 0.6874 | 0.6935 | 138.04 | 315929.13 |
4621 | 2006.07.12 21:22 | buy | 2311 | 3.00 | 0.6922 | 0.6874 | 0.6935 | ||
4622 | 2006.07.12 21:22 | close | 2311 | 3.00 | 0.6925 | 0.6874 | 0.6935 | 138.04 | 316067.17 |
4623 | 2006.07.12 21:38 | buy | 2312 | 3.00 | 0.6922 | 0.6874 | 0.6935 | ||
4624 | 2006.07.12 21:38 | close | 2312 | 3.00 | 0.6926 | 0.6874 | 0.6935 | 184.05 | 316251.22 |
4625 | 2006.07.13 01:18 | sell | 2313 | 3.00 | 0.6932 | 0.6980 | 0.6919 | ||
4626 | 2006.07.13 01:18 | close | 2313 | 3.00 | 0.6931 | 0.6980 | 0.6919 | 46.03 | 316297.25 |
4627 | 2006.07.13 01:33 | sell | 2314 | 3.00 | 0.6932 | 0.6980 | 0.6919 | ||
4628 | 2006.07.13 01:34 | close | 2314 | 3.00 | 0.6931 | 0.6980 | 0.6919 | 46.03 | 316343.28 |
4629 | 2006.07.13 03:09 | buy | 2315 | 3.00 | 0.6924 | 0.6876 | 0.6937 | ||
4630 | 2006.07.13 03:09 | close | 2315 | 3.00 | 0.6929 | 0.6876 | 0.6937 | 230.07 | 316573.35 |
4631 | 2006.07.13 03:29 | buy | 2316 | 3.00 | 0.6924 | 0.6876 | 0.6937 | ||
4632 | 2006.07.13 03:30 | close | 2316 | 3.00 | 0.6929 | 0.6876 | 0.6937 | 230.07 | 316803.42 |
4633 | 2006.07.13 03:51 | buy | 2317 | 3.00 | 0.6924 | 0.6876 | 0.6937 | ||
4634 | 2006.07.13 04:05 | close | 2317 | 3.00 | 0.6928 | 0.6876 | 0.6937 | 184.05 | 316987.47 |
4635 | 2006.07.13 21:00 | buy | 2318 | 3.00 | 0.6882 | 0.6834 | 0.6895 | ||
4636 | 2006.07.13 21:05 | close | 2318 | 3.00 | 0.6885 | 0.6834 | 0.6895 | 138.04 | 317125.51 |
4637 | 2006.07.14 00:56 | sell | 2319 | 3.00 | 0.6890 | 0.6938 | 0.6877 | ||
4638 | 2006.07.14 00:57 | close | 2319 | 3.00 | 0.6888 | 0.6938 | 0.6877 | 92.05 | 317217.56 |
4639 | 2006.07.14 01:32 | sell | 2320 | 3.00 | 0.6892 | 0.6940 | 0.6879 | ||
4640 | 2006.07.14 01:33 | close | 2320 | 3.00 | 0.6889 | 0.6940 | 0.6879 | 138.07 | 317355.63 |
4641 | 2006.07.14 21:03 | buy | 2321 | 3.00 | 0.6879 | 0.6831 | 0.6892 | ||
4642 | 2006.07.14 21:04 | close | 2321 | 3.00 | 0.6882 | 0.6831 | 0.6892 | 138.04 | 317493.67 |
4643 | 2006.07.14 21:21 | sell | 2322 | 3.00 | 0.6888 | 0.6936 | 0.6875 | ||
4644 | 2006.07.14 21:21 | close | 2322 | 3.00 | 0.6886 | 0.6936 | 0.6875 | 92.04 | 317585.71 |
4645 | 2006.07.16 22:09 | buy | 2323 | 3.00 | 0.6879 | 0.6831 | 0.6892 | ||
4646 | 2006.07.17 06:08 | close | 2323 | 3.00 | 0.6883 | 0.6831 | 0.6892 | 177.15 | 317762.86 |
4647 | 2006.07.17 20:45 | buy | 2324 | 3.00 | 0.6881 | 0.6833 | 0.6894 | ||
4648 | 2006.07.17 20:46 | close | 2324 | 3.00 | 0.6884 | 0.6833 | 0.6894 | 138.05 | 317900.91 |
4649 | 2006.07.17 21:51 | buy | 2325 | 3.00 | 0.6881 | 0.6833 | 0.6894 | ||
4650 | 2006.07.17 21:51 | close | 2325 | 3.00 | 0.6884 | 0.6833 | 0.6894 | 138.05 | 318038.96 |
4651 | 2006.07.17 22:07 | buy | 2326 | 3.00 | 0.6880 | 0.6832 | 0.6893 | ||
4652 | 2006.07.17 22:08 | close | 2326 | 3.00 | 0.6883 | 0.6832 | 0.6893 | 138.04 | 318177.00 |
4653 | 2006.07.17 22:27 | buy | 2327 | 3.00 | 0.6879 | 0.6831 | 0.6892 | ||
4654 | 2006.07.17 22:28 | close | 2327 | 3.00 | 0.6882 | 0.6831 | 0.6892 | 138.04 | 318315.04 |
4655 | 2006.07.17 22:44 | buy | 2328 | 3.00 | 0.6879 | 0.6831 | 0.6892 | ||
4656 | 2006.07.17 22:44 | close | 2328 | 3.00 | 0.6882 | 0.6831 | 0.6892 | 138.04 | 318453.08 |
4657 | 2006.07.17 23:00 | buy | 2329 | 3.00 | 0.6879 | 0.6831 | 0.6892 | ||
4658 | 2006.07.17 23:01 | close | 2329 | 3.00 | 0.6882 | 0.6831 | 0.6892 | 138.04 | 318591.12 |
4659 | 2006.07.17 23:15 | buy | 2330 | 3.00 | 0.6877 | 0.6829 | 0.6890 | ||
4660 | 2006.07.17 23:15 | close | 2330 | 3.00 | 0.6881 | 0.6829 | 0.6890 | 184.05 | 318775.17 |
4661 | 2006.07.17 23:33 | buy | 2331 | 3.00 | 0.6877 | 0.6829 | 0.6890 | ||
4662 | 2006.07.17 23:34 | close | 2331 | 3.00 | 0.6881 | 0.6829 | 0.6890 | 184.05 | 318959.22 |
4663 | 2006.07.18 03:31 | sell | 2332 | 3.00 | 0.6887 | 0.6935 | 0.6874 | ||
4664 | 2006.07.18 03:31 | close | 2332 | 3.00 | 0.6884 | 0.6935 | 0.6874 | 138.07 | 319097.29 |
4665 | 2006.07.18 03:51 | sell | 2333 | 3.00 | 0.6887 | 0.6935 | 0.6874 | ||
4666 | 2006.07.18 03:51 | close | 2333 | 3.00 | 0.6884 | 0.6935 | 0.6874 | 138.07 | 319235.36 |
4667 | 2006.07.18 21:46 | sell | 2334 | 3.00 | 0.6854 | 0.6902 | 0.6841 | ||
4668 | 2006.07.18 21:47 | close | 2334 | 3.00 | 0.6851 | 0.6902 | 0.6841 | 138.07 | 319373.43 |
4669 | 2006.07.18 22:38 | sell | 2335 | 3.00 | 0.6854 | 0.6902 | 0.6841 | ||
4670 | 2006.07.18 22:39 | close | 2335 | 3.00 | 0.6851 | 0.6902 | 0.6841 | 138.07 | 319511.50 |
4671 | 2006.07.18 23:08 | sell | 2336 | 3.00 | 0.6854 | 0.6902 | 0.6841 | ||
4672 | 2006.07.18 23:08 | close | 2336 | 3.00 | 0.6852 | 0.6902 | 0.6841 | 92.04 | 319603.54 |
4673 | 2006.07.18 23:23 | sell | 2337 | 3.00 | 0.6854 | 0.6902 | 0.6841 | ||
4674 | 2006.07.18 23:24 | close | 2337 | 3.00 | 0.6852 | 0.6902 | 0.6841 | 92.04 | 319695.58 |
4675 | 2006.07.18 23:39 | sell | 2338 | 3.00 | 0.6854 | 0.6902 | 0.6841 | ||
4676 | 2006.07.18 23:40 | close | 2338 | 3.00 | 0.6852 | 0.6902 | 0.6841 | 92.04 | 319787.62 |
4677 | 2006.07.19 00:40 | buy | 2339 | 3.00 | 0.6846 | 0.6798 | 0.6859 | ||
4678 | 2006.07.19 04:07 | close | 2339 | 3.00 | 0.6851 | 0.6798 | 0.6859 | 230.07 | 320017.69 |
4679 | 2006.07.19 20:58 | buy | 2340 | 3.00 | 0.6833 | 0.6785 | 0.6846 | ||
4680 | 2006.07.19 20:58 | close | 2340 | 3.00 | 0.6837 | 0.6785 | 0.6846 | 184.06 | 320201.75 |
4681 | 2006.07.19 22:05 | buy | 2341 | 3.00 | 0.6833 | 0.6785 | 0.6846 | ||
4682 | 2006.07.19 22:05 | close | 2341 | 3.00 | 0.6837 | 0.6785 | 0.6846 | 184.06 | 320385.81 |
4683 | 2006.07.20 00:00 | sell | 2342 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
4684 | 2006.07.20 00:00 | close | 2342 | 3.00 | 0.6839 | 0.6888 | 0.6827 | 46.02 | 320431.83 |
4685 | 2006.07.20 00:16 | sell | 2343 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4686 | 2006.07.20 00:17 | close | 2343 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 320477.85 |
4687 | 2006.07.20 00:31 | sell | 2344 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4688 | 2006.07.20 00:32 | close | 2344 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 320523.87 |
4689 | 2006.07.20 00:55 | sell | 2345 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
4690 | 2006.07.20 00:55 | close | 2345 | 3.00 | 0.6840 | 0.6891 | 0.6830 | 138.07 | 320661.94 |
4691 | 2006.07.20 01:11 | sell | 2346 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
4692 | 2006.07.20 01:11 | close | 2346 | 3.00 | 0.6841 | 0.6891 | 0.6830 | 92.05 | 320753.99 |
4693 | 2006.07.20 01:26 | buy | 2347 | 3.00 | 0.6833 | 0.6785 | 0.6846 | ||
4694 | 2006.07.20 01:27 | close | 2347 | 3.00 | 0.6837 | 0.6785 | 0.6846 | 184.06 | 320938.05 |
4695 | 2006.07.20 01:56 | buy | 2348 | 3.00 | 0.6832 | 0.6784 | 0.6845 | ||
4696 | 2006.07.20 02:12 | close | 2348 | 3.00 | 0.6836 | 0.6784 | 0.6845 | 184.05 | 321122.10 |
4697 | 2006.07.20 20:18 | sell | 2349 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
4698 | 2006.07.20 20:18 | close | 2349 | 3.00 | 0.6838 | 0.6888 | 0.6827 | 92.05 | 321214.15 |
4699 | 2006.07.20 22:13 | buy | 2350 | 3.00 | 0.6830 | 0.6782 | 0.6843 | ||
4700 | 2006.07.20 22:13 | close | 2350 | 3.00 | 0.6834 | 0.6782 | 0.6843 | 184.06 | 321398.21 |
4701 | 2006.07.21 00:10 | sell | 2351 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4702 | 2006.07.21 00:11 | close | 2351 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 321444.23 |
4703 | 2006.07.21 00:34 | sell | 2352 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
4704 | 2006.07.21 00:34 | close | 2352 | 3.00 | 0.6840 | 0.6891 | 0.6830 | 138.07 | 321582.30 |
4705 | 2006.07.21 00:49 | sell | 2353 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
4706 | 2006.07.21 00:49 | close | 2353 | 3.00 | 0.6840 | 0.6891 | 0.6830 | 138.07 | 321720.37 |
4707 | 2006.07.21 01:12 | sell | 2354 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
4708 | 2006.07.21 01:12 | close | 2354 | 3.00 | 0.6841 | 0.6891 | 0.6830 | 92.05 | 321812.42 |
4709 | 2006.07.21 01:36 | sell | 2355 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
4710 | 2006.07.21 01:37 | close | 2355 | 3.00 | 0.6841 | 0.6891 | 0.6830 | 92.05 | 321904.47 |
4711 | 2006.07.21 01:52 | sell | 2356 | 3.00 | 0.6844 | 0.6892 | 0.6831 | ||
4712 | 2006.07.21 01:52 | close | 2356 | 3.00 | 0.6842 | 0.6892 | 0.6831 | 92.04 | 321996.51 |
4713 | 2006.07.21 02:09 | sell | 2357 | 3.00 | 0.6845 | 0.6893 | 0.6832 | ||
4714 | 2006.07.21 02:10 | close | 2357 | 3.00 | 0.6843 | 0.6893 | 0.6832 | 92.05 | 322088.56 |
4715 | 2006.07.21 02:25 | sell | 2358 | 3.00 | 0.6845 | 0.6893 | 0.6832 | ||
4716 | 2006.07.21 02:26 | close | 2358 | 3.00 | 0.6843 | 0.6893 | 0.6832 | 92.05 | 322180.61 |
4717 | 2006.07.21 20:00 | sell | 2359 | 3.00 | 0.6832 | 0.6880 | 0.6819 | ||
4718 | 2006.07.21 20:01 | close | 2359 | 3.00 | 0.6830 | 0.6880 | 0.6819 | 92.05 | 322272.66 |
4719 | 2006.07.21 20:32 | sell | 2360 | 3.00 | 0.6832 | 0.6880 | 0.6819 | ||
4720 | 2006.07.21 20:32 | close | 2360 | 3.00 | 0.6831 | 0.6880 | 0.6819 | 46.03 | 322318.69 |
4721 | 2006.07.21 20:47 | sell | 2361 | 3.00 | 0.6832 | 0.6880 | 0.6819 | ||
4722 | 2006.07.21 20:47 | close | 2361 | 3.00 | 0.6831 | 0.6880 | 0.6819 | 46.03 | 322364.72 |
4723 | 2006.07.21 21:03 | sell | 2362 | 3.00 | 0.6832 | 0.6880 | 0.6819 | ||
4724 | 2006.07.21 21:04 | close | 2362 | 3.00 | 0.6830 | 0.6880 | 0.6819 | 92.05 | 322456.77 |
4725 | 2006.07.21 21:25 | sell | 2363 | 3.00 | 0.6832 | 0.6880 | 0.6819 | ||
4726 | 2006.07.21 21:25 | close | 2363 | 3.00 | 0.6831 | 0.6880 | 0.6819 | 46.03 | 322502.80 |
4727 | 2006.07.21 21:41 | sell | 2364 | 3.00 | 0.6832 | 0.6880 | 0.6819 | ||
4728 | 2006.07.21 21:41 | close | 2364 | 3.00 | 0.6831 | 0.6880 | 0.6819 | 46.03 | 322548.83 |
4729 | 2006.07.23 22:01 | sell | 2365 | 3.00 | 0.6834 | 0.6882 | 0.6821 | ||
4730 | 2006.07.23 22:02 | close | 2365 | 3.00 | 0.6832 | 0.6882 | 0.6821 | 92.04 | 322640.87 |
4731 | 2006.07.23 22:17 | sell | 2366 | 3.00 | 0.6834 | 0.6882 | 0.6821 | ||
4732 | 2006.07.23 22:18 | close | 2366 | 3.00 | 0.6832 | 0.6882 | 0.6821 | 92.04 | 322732.91 |
4733 | 2006.07.23 23:03 | sell | 2367 | 3.00 | 0.6835 | 0.6883 | 0.6822 | ||
4734 | 2006.07.23 23:03 | close | 2367 | 3.00 | 0.6833 | 0.6883 | 0.6822 | 92.05 | 322824.96 |
4735 | 2006.07.23 23:22 | sell | 2368 | 3.00 | 0.6835 | 0.6883 | 0.6822 | ||
4736 | 2006.07.23 23:22 | close | 2368 | 3.00 | 0.6833 | 0.6883 | 0.6822 | 92.05 | 322917.01 |
4737 | 2006.07.23 23:47 | sell | 2369 | 3.00 | 0.6835 | 0.6883 | 0.6822 | ||
4738 | 2006.07.23 23:48 | close | 2369 | 3.00 | 0.6832 | 0.6883 | 0.6822 | 138.07 | 323055.08 |
4739 | 2006.07.24 00:02 | buy | 2370 | 3.00 | 0.6824 | 0.6776 | 0.6837 | ||
4740 | 2006.07.24 00:26 | close | 2370 | 3.00 | 0.6828 | 0.6776 | 0.6837 | 184.05 | 323239.13 |
4741 | 2006.07.24 20:03 | buy | 2371 | 3.00 | 0.6824 | 0.6776 | 0.6837 | ||
4742 | 2006.07.24 20:09 | close | 2371 | 3.00 | 0.6828 | 0.6776 | 0.6837 | 184.05 | 323423.18 |
4743 | 2006.07.24 21:37 | buy | 2372 | 3.00 | 0.6823 | 0.6775 | 0.6836 | ||
4744 | 2006.07.24 21:37 | close | 2372 | 3.00 | 0.6828 | 0.6775 | 0.6836 | 230.07 | 323653.25 |
4745 | 2006.07.24 22:06 | buy | 2373 | 3.00 | 0.6823 | 0.6775 | 0.6836 | ||
4746 | 2006.07.24 22:08 | close | 2373 | 3.00 | 0.6828 | 0.6775 | 0.6836 | 230.07 | 323883.32 |
4747 | 2006.07.25 00:23 | sell | 2374 | 3.00 | 0.6831 | 0.6879 | 0.6818 | ||
4748 | 2006.07.25 00:24 | close | 2374 | 3.00 | 0.6829 | 0.6879 | 0.6818 | 92.04 | 323975.36 |
4749 | 2006.07.25 01:08 | sell | 2375 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
4750 | 2006.07.25 01:09 | close | 2375 | 3.00 | 0.6835 | 0.6886 | 0.6825 | 138.06 | 324113.42 |
4751 | 2006.07.25 01:24 | sell | 2376 | 3.00 | 0.6839 | 0.6887 | 0.6826 | ||
4752 | 2006.07.25 01:25 | close | 2376 | 3.00 | 0.6837 | 0.6887 | 0.6826 | 92.05 | 324205.47 |
4753 | 2006.07.25 01:43 | sell | 2377 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4754 | 2006.07.25 01:43 | close | 2377 | 3.00 | 0.6839 | 0.6889 | 0.6828 | 92.04 | 324297.51 |
4755 | 2006.07.25 01:58 | sell | 2378 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4756 | 2006.07.25 01:59 | close | 2378 | 3.00 | 0.6838 | 0.6889 | 0.6828 | 138.07 | 324435.58 |
4757 | 2006.07.25 02:13 | sell | 2379 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4758 | 2006.07.25 02:14 | close | 2379 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 324481.60 |
4759 | 2006.07.25 03:23 | sell | 2380 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
4760 | 2006.07.25 03:24 | close | 2380 | 3.00 | 0.6841 | 0.6891 | 0.6830 | 92.05 | 324573.65 |
4761 | 2006.07.25 03:43 | sell | 2381 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
4762 | 2006.07.25 03:43 | close | 2381 | 3.00 | 0.6840 | 0.6891 | 0.6830 | 138.07 | 324711.72 |
4763 | 2006.07.25 20:09 | sell | 2382 | 3.00 | 0.6842 | 0.6890 | 0.6829 | ||
4764 | 2006.07.25 20:09 | close | 2382 | 3.00 | 0.6840 | 0.6890 | 0.6829 | 92.05 | 324803.77 |
4765 | 2006.07.25 21:08 | sell | 2383 | 3.00 | 0.6842 | 0.6890 | 0.6829 | ||
4766 | 2006.07.25 21:09 | close | 2383 | 3.00 | 0.6841 | 0.6890 | 0.6829 | 46.03 | 324849.80 |
4767 | 2006.07.25 21:46 | sell | 2384 | 3.00 | 0.6842 | 0.6890 | 0.6829 | ||
4768 | 2006.07.25 21:46 | close | 2384 | 3.00 | 0.6841 | 0.6890 | 0.6829 | 46.03 | 324895.83 |
4769 | 2006.07.25 23:09 | buy | 2385 | 3.00 | 0.6834 | 0.6786 | 0.6847 | ||
4770 | 2006.07.25 23:09 | close | 2385 | 3.00 | 0.6838 | 0.6786 | 0.6847 | 184.05 | 325079.88 |
4771 | 2006.07.26 00:35 | buy | 2386 | 3.00 | 0.6832 | 0.6784 | 0.6845 | ||
4772 | 2006.07.26 00:37 | close | 2386 | 3.00 | 0.6836 | 0.6784 | 0.6845 | 184.05 | 325263.93 |
4773 | 2006.07.26 00:53 | buy | 2387 | 3.00 | 0.6832 | 0.6784 | 0.6845 | ||
4774 | 2006.07.26 01:02 | close | 2387 | 3.00 | 0.6836 | 0.6784 | 0.6845 | 184.05 | 325447.98 |
4775 | 2006.07.26 01:08 | buy | 2388 | 3.00 | 0.6832 | 0.6784 | 0.6845 | ||
4776 | 2006.07.26 01:54 | close | 2388 | 3.00 | 0.6836 | 0.6784 | 0.6845 | 184.05 | 325632.03 |
4777 | 2006.07.26 02:01 | buy | 2389 | 3.00 | 0.6830 | 0.6782 | 0.6843 | ||
4778 | 2006.07.26 02:02 | close | 2389 | 3.00 | 0.6833 | 0.6782 | 0.6843 | 138.04 | 325770.07 |
4779 | 2006.07.26 20:03 | sell | 2390 | 3.00 | 0.6858 | 0.6906 | 0.6845 | ||
4780 | 2006.07.26 20:03 | close | 2390 | 3.00 | 0.6856 | 0.6906 | 0.6845 | 92.04 | 325862.11 |
4781 | 2006.07.26 20:19 | sell | 2391 | 3.00 | 0.6858 | 0.6906 | 0.6845 | ||
4782 | 2006.07.26 20:20 | close | 2391 | 3.00 | 0.6855 | 0.6906 | 0.6845 | 138.06 | 326000.17 |
4783 | 2006.07.26 20:59 | sell | 2392 | 3.00 | 0.6860 | 0.6908 | 0.6847 | ||
4784 | 2006.07.26 21:00 | close | 2392 | 3.00 | 0.6859 | 0.6908 | 0.6847 | 46.02 | 326046.19 |
4785 | 2006.07.27 01:19 | sell | 2393 | 3.00 | 0.6864 | 0.6912 | 0.6851 | ||
4786 | 2006.07.27 01:19 | close | 2393 | 3.00 | 0.6862 | 0.6912 | 0.6851 | 92.04 | 326138.23 |
4787 | 2006.07.27 01:37 | sell | 2394 | 3.00 | 0.6865 | 0.6913 | 0.6852 | ||
4788 | 2006.07.27 01:38 | close | 2394 | 3.00 | 0.6863 | 0.6913 | 0.6852 | 92.05 | 326230.28 |
4789 | 2006.07.27 02:09 | sell | 2395 | 3.00 | 0.6866 | 0.6914 | 0.6853 | ||
4790 | 2006.07.27 02:09 | close | 2395 | 3.00 | 0.6863 | 0.6914 | 0.6853 | 138.07 | 326368.35 |
4791 | 2006.07.27 02:31 | sell | 2396 | 3.00 | 0.6866 | 0.6914 | 0.6853 | ||
4792 | 2006.07.27 02:32 | close | 2396 | 3.00 | 0.6862 | 0.6914 | 0.6853 | 184.09 | 326552.44 |
4793 | 2006.07.27 02:50 | sell | 2397 | 3.00 | 0.6866 | 0.6914 | 0.6853 | ||
4794 | 2006.07.27 02:50 | close | 2397 | 3.00 | 0.6864 | 0.6914 | 0.6853 | 92.05 | 326644.49 |
4795 | 2006.07.27 03:05 | sell | 2398 | 3.00 | 0.6866 | 0.6914 | 0.6853 | ||
4796 | 2006.07.27 03:05 | close | 2398 | 3.00 | 0.6862 | 0.6914 | 0.6853 | 184.09 | 326828.58 |
4797 | 2006.07.27 23:44 | sell | 2399 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4798 | 2006.07.27 23:44 | close | 2399 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 326874.60 |
4799 | 2006.07.28 00:08 | sell | 2400 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4800 | 2006.07.28 00:09 | close | 2400 | 3.00 | 0.6838 | 0.6889 | 0.6828 | 138.07 | 327012.67 |
4801 | 2006.07.28 00:27 | sell | 2401 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4802 | 2006.07.28 00:27 | close | 2401 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 327058.69 |
4803 | 2006.07.28 00:47 | sell | 2402 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
4804 | 2006.07.28 00:47 | close | 2402 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 327104.71 |
4805 | 2006.07.28 01:08 | sell | 2403 | 3.00 | 0.6842 | 0.6890 | 0.6829 | ||
4806 | 2006.07.28 01:08 | close | 2403 | 3.00 | 0.6840 | 0.6890 | 0.6829 | 92.05 | 327196.76 |
4807 | 2006.07.28 01:30 | sell | 2404 | 3.00 | 0.6842 | 0.6890 | 0.6829 | ||
4808 | 2006.07.28 01:30 | close | 2404 | 3.00 | 0.6841 | 0.6890 | 0.6829 | 46.03 | 327242.79 |
4809 | 2006.07.28 02:52 | buy | 2405 | 3.00 | 0.6831 | 0.6783 | 0.6844 | ||
4810 | 2006.07.28 02:52 | close | 2405 | 3.00 | 0.6834 | 0.6783 | 0.6844 | 138.05 | 327380.84 |
4811 | 2006.07.28 03:07 | buy | 2406 | 3.00 | 0.6831 | 0.6783 | 0.6844 | ||
4812 | 2006.07.28 04:19 | close | 2406 | 3.00 | 0.6834 | 0.6783 | 0.6844 | 138.05 | 327518.89 |
4813 | 2006.07.28 20:11 | sell | 2407 | 3.00 | 0.6848 | 0.6896 | 0.6835 | ||
4814 | 2006.07.28 20:15 | close | 2407 | 3.00 | 0.6846 | 0.6896 | 0.6835 | 92.04 | 327610.93 |
4815 | 2006.07.28 20:28 | sell | 2408 | 3.00 | 0.6848 | 0.6896 | 0.6835 | ||
4816 | 2006.07.30 22:01 | close | 2408 | 3.00 | 0.6854 | 0.6896 | 0.6835 | -276.14 | 327334.79 |
4817 | 2006.07.30 22:02 | sell | 2409 | 3.00 | 0.6855 | 0.6903 | 0.6842 | ||
4818 | 2006.07.30 22:02 | close | 2409 | 3.00 | 0.6853 | 0.6903 | 0.6842 | 92.05 | 327426.84 |
4819 | 2006.07.30 23:02 | sell | 2410 | 3.00 | 0.6856 | 0.6904 | 0.6843 | ||
4820 | 2006.07.30 23:02 | close | 2410 | 3.00 | 0.6854 | 0.6904 | 0.6843 | 92.05 | 327518.89 |
4821 | 2006.07.31 01:17 | buy | 2411 | 3.00 | 0.6847 | 0.6799 | 0.6860 | ||
4822 | 2006.07.31 01:18 | close | 2411 | 3.00 | 0.6851 | 0.6799 | 0.6860 | 184.05 | 327702.94 |
4823 | 2006.07.31 01:33 | buy | 2412 | 3.00 | 0.6847 | 0.6799 | 0.6860 | ||
4824 | 2006.07.31 01:33 | close | 2412 | 3.00 | 0.6850 | 0.6799 | 0.6860 | 138.04 | 327840.98 |
4825 | 2006.07.31 01:48 | buy | 2413 | 3.00 | 0.6847 | 0.6799 | 0.6860 | ||
4826 | 2006.07.31 01:54 | close | 2413 | 3.00 | 0.6850 | 0.6799 | 0.6860 | 138.04 | 327979.02 |
4827 | 2006.07.31 02:09 | buy | 2414 | 3.00 | 0.6847 | 0.6799 | 0.6860 | ||
4828 | 2006.07.31 02:14 | close | 2414 | 3.00 | 0.6850 | 0.6799 | 0.6860 | 138.04 | 328117.06 |
4829 | 2006.07.31 02:41 | buy | 2415 | 3.00 | 0.6846 | 0.6798 | 0.6859 | ||
4830 | 2006.07.31 06:50 | close | 2415 | 3.00 | 0.6850 | 0.6798 | 0.6859 | 184.06 | 328301.12 |
4831 | 2006.07.31 21:45 | buy | 2416 | 3.00 | 0.6834 | 0.6786 | 0.6847 | ||
4832 | 2006.07.31 21:53 | close | 2416 | 3.00 | 0.6838 | 0.6786 | 0.6847 | 184.05 | 328485.17 |
4833 | 2006.07.31 22:33 | sell | 2417 | 3.00 | 0.6842 | 0.6890 | 0.6829 | ||
4834 | 2006.07.31 22:34 | close | 2417 | 3.00 | 0.6840 | 0.6890 | 0.6829 | 92.05 | 328577.22 |
4835 | 2006.08.01 00:53 | buy | 2418 | 3.00 | 0.6833 | 0.6785 | 0.6846 | ||
4836 | 2006.08.01 01:42 | close | 2418 | 3.00 | 0.6837 | 0.6785 | 0.6846 | 184.06 | 328761.28 |
4837 | 2006.08.01 20:29 | sell | 2419 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
4838 | 2006.08.01 20:29 | close | 2419 | 3.00 | 0.6838 | 0.6888 | 0.6827 | 92.05 | 328853.33 |
4839 | 2006.08.01 21:09 | sell | 2420 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
4840 | 2006.08.01 21:09 | close | 2420 | 3.00 | 0.6839 | 0.6888 | 0.6827 | 46.02 | 328899.35 |
4841 | 2006.08.02 00:11 | buy | 2421 | 3.00 | 0.6832 | 0.6784 | 0.6845 | ||
4842 | 2006.08.02 00:46 | close | 2421 | 3.00 | 0.6836 | 0.6784 | 0.6845 | 184.05 | 329083.40 |
4843 | 2006.08.02 01:23 | buy | 2422 | 3.00 | 0.6831 | 0.6783 | 0.6844 | ||
4844 | 2006.08.02 01:24 | close | 2422 | 3.00 | 0.6834 | 0.6783 | 0.6844 | 138.05 | 329221.45 |
4845 | 2006.08.02 01:41 | buy | 2423 | 3.00 | 0.6831 | 0.6783 | 0.6844 | ||
4846 | 2006.08.02 01:43 | close | 2423 | 3.00 | 0.6834 | 0.6783 | 0.6844 | 138.05 | 329359.50 |
4847 | 2006.08.02 01:57 | buy | 2424 | 3.00 | 0.6831 | 0.6783 | 0.6844 | ||
4848 | 2006.08.02 02:18 | close | 2424 | 3.00 | 0.6834 | 0.6783 | 0.6844 | 138.05 | 329497.55 |
4849 | 2006.08.02 21:15 | buy | 2425 | 3.00 | 0.6813 | 0.6765 | 0.6826 | ||
4850 | 2006.08.02 21:28 | close | 2425 | 3.00 | 0.6817 | 0.6765 | 0.6826 | 184.06 | 329681.61 |
4851 | 2006.08.02 22:21 | buy | 2426 | 3.00 | 0.6812 | 0.6764 | 0.6825 | ||
4852 | 2006.08.02 22:45 | close | 2426 | 3.00 | 0.6816 | 0.6764 | 0.6825 | 184.05 | 329865.66 |
4853 | 2006.08.02 23:13 | buy | 2427 | 3.00 | 0.6811 | 0.6763 | 0.6824 | ||
4854 | 2006.08.02 23:14 | close | 2427 | 3.00 | 0.6814 | 0.6763 | 0.6824 | 138.05 | 330003.71 |
4855 | 2006.08.02 23:28 | buy | 2428 | 3.00 | 0.6810 | 0.6762 | 0.6823 | ||
4856 | 2006.08.02 23:29 | close | 2428 | 3.00 | 0.6813 | 0.6762 | 0.6823 | 138.04 | 330141.75 |
4857 | 2006.08.03 00:03 | sell | 2429 | 3.00 | 0.6818 | 0.6866 | 0.6805 | ||
4858 | 2006.08.03 00:04 | close | 2429 | 3.00 | 0.6814 | 0.6866 | 0.6805 | 184.09 | 330325.84 |
4859 | 2006.08.03 00:25 | buy | 2430 | 3.00 | 0.6810 | 0.6762 | 0.6823 | ||
4860 | 2006.08.03 00:27 | close | 2430 | 3.00 | 0.6813 | 0.6762 | 0.6823 | 138.04 | 330463.88 |
4861 | 2006.08.03 00:40 | buy | 2431 | 3.00 | 0.6809 | 0.6761 | 0.6822 | ||
4862 | 2006.08.03 04:13 | close | 2431 | 3.00 | 0.6813 | 0.6761 | 0.6822 | 184.05 | 330647.93 |
4863 | 2006.08.03 21:42 | buy | 2432 | 3.00 | 0.6780 | 0.6732 | 0.6793 | ||
4864 | 2006.08.03 21:44 | close | 2432 | 3.00 | 0.6784 | 0.6732 | 0.6793 | 184.06 | 330831.99 |
4865 | 2006.08.03 22:30 | buy | 2433 | 3.00 | 0.6780 | 0.6732 | 0.6793 | ||
4866 | 2006.08.03 22:30 | close | 2433 | 3.00 | 0.6783 | 0.6732 | 0.6793 | 138.04 | 330970.03 |
4867 | 2006.08.03 23:15 | buy | 2434 | 3.00 | 0.6780 | 0.6732 | 0.6793 | ||
4868 | 2006.08.03 23:16 | close | 2434 | 3.00 | 0.6783 | 0.6732 | 0.6793 | 138.04 | 331108.07 |
4869 | 2006.08.04 00:22 | sell | 2435 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
4870 | 2006.08.04 00:22 | close | 2435 | 3.00 | 0.6788 | 0.6838 | 0.6777 | 92.05 | 331200.12 |
4871 | 2006.08.04 00:47 | sell | 2436 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
4872 | 2006.08.04 00:47 | close | 2436 | 3.00 | 0.6789 | 0.6838 | 0.6777 | 46.02 | 331246.14 |
4873 | 2006.08.04 21:08 | buy | 2437 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
4874 | 2006.08.04 21:09 | close | 2437 | 3.00 | 0.6750 | 0.6699 | 0.6760 | 138.04 | 331384.18 |
4875 | 2006.08.04 21:27 | buy | 2438 | 3.00 | 0.6746 | 0.6698 | 0.6759 | ||
4876 | 2006.08.04 21:31 | close | 2438 | 3.00 | 0.6749 | 0.6698 | 0.6759 | 138.05 | 331522.23 |
4877 | 2006.08.06 22:13 | sell | 2439 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
4878 | 2006.08.06 22:13 | close | 2439 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 331614.27 |
4879 | 2006.08.06 22:36 | sell | 2440 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
4880 | 2006.08.06 22:37 | close | 2440 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 331706.31 |
4881 | 2006.08.06 23:01 | sell | 2441 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
4882 | 2006.08.06 23:07 | close | 2441 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 331798.35 |
4883 | 2006.08.06 23:20 | sell | 2442 | 3.00 | 0.6758 | 0.6806 | 0.6745 | ||
4884 | 2006.08.06 23:20 | close | 2442 | 3.00 | 0.6755 | 0.6806 | 0.6745 | 138.06 | 331936.41 |
4885 | 2006.08.06 23:35 | sell | 2443 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
4886 | 2006.08.06 23:36 | close | 2443 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 332028.46 |
4887 | 2006.08.07 00:07 | sell | 2444 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
4888 | 2006.08.07 00:07 | close | 2444 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 332120.51 |
4889 | 2006.08.07 00:42 | sell | 2445 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
4890 | 2006.08.07 00:43 | close | 2445 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 332212.56 |
4891 | 2006.08.07 01:16 | sell | 2446 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
4892 | 2006.08.07 01:16 | close | 2446 | 3.00 | 0.6756 | 0.6807 | 0.6746 | 138.07 | 332350.63 |
4893 | 2006.08.07 01:31 | sell | 2447 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
4894 | 2006.08.07 01:31 | close | 2447 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 332442.68 |
4895 | 2006.08.07 03:38 | sell | 2448 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
4896 | 2006.08.07 03:39 | close | 2448 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 332534.73 |
4897 | 2006.08.07 21:58 | buy | 2449 | 3.00 | 0.6729 | 0.6681 | 0.6742 | ||
4898 | 2006.08.07 21:59 | close | 2449 | 3.00 | 0.6733 | 0.6681 | 0.6742 | 184.05 | 332718.78 |
4899 | 2006.08.07 22:15 | buy | 2450 | 3.00 | 0.6727 | 0.6679 | 0.6740 | ||
4900 | 2006.08.07 22:18 | close | 2450 | 3.00 | 0.6730 | 0.6679 | 0.6740 | 138.04 | 332856.82 |
4901 | 2006.08.09 00:13 | sell | 2451 | 3.00 | 0.6735 | 0.6783 | 0.6722 | ||
4902 | 2006.08.09 00:13 | close | 2451 | 3.00 | 0.6733 | 0.6783 | 0.6722 | 92.05 | 332948.87 |
4903 | 2006.08.09 02:23 | sell | 2452 | 3.00 | 0.6735 | 0.6783 | 0.6722 | ||
4904 | 2006.08.09 02:23 | close | 2452 | 3.00 | 0.6733 | 0.6783 | 0.6722 | 92.05 | 333040.92 |
4905 | 2006.08.09 02:47 | sell | 2453 | 3.00 | 0.6735 | 0.6783 | 0.6722 | ||
4906 | 2006.08.09 02:48 | close | 2453 | 3.00 | 0.6732 | 0.6783 | 0.6722 | 138.07 | 333178.99 |
4907 | 2006.08.09 03:05 | sell | 2454 | 3.00 | 0.6735 | 0.6783 | 0.6722 | ||
4908 | 2006.08.09 03:06 | close | 2454 | 3.00 | 0.6733 | 0.6783 | 0.6722 | 92.05 | 333271.04 |
4909 | 2006.08.09 21:01 | sell | 2455 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
4910 | 2006.08.09 21:02 | close | 2455 | 3.00 | 0.6754 | 0.6805 | 0.6744 | 138.07 | 333409.11 |
4911 | 2006.08.09 21:36 | sell | 2456 | 3.00 | 0.6758 | 0.6806 | 0.6745 | ||
4912 | 2006.08.09 21:36 | close | 2456 | 3.00 | 0.6755 | 0.6806 | 0.6745 | 138.06 | 333547.17 |
4913 | 2006.08.09 22:24 | sell | 2457 | 3.00 | 0.6758 | 0.6806 | 0.6745 | ||
4914 | 2006.08.09 22:24 | close | 2457 | 3.00 | 0.6755 | 0.6806 | 0.6745 | 138.06 | 333685.23 |
4915 | 2006.08.09 22:39 | sell | 2458 | 3.00 | 0.6758 | 0.6806 | 0.6745 | ||
4916 | 2006.08.09 22:40 | close | 2458 | 3.00 | 0.6755 | 0.6806 | 0.6745 | 138.06 | 333823.29 |
4917 | 2006.08.09 22:54 | sell | 2459 | 3.00 | 0.6758 | 0.6806 | 0.6745 | ||
4918 | 2006.08.09 22:55 | close | 2459 | 3.00 | 0.6755 | 0.6806 | 0.6745 | 138.06 | 333961.35 |
4919 | 2006.08.10 00:41 | sell | 2460 | 3.00 | 0.6760 | 0.6808 | 0.6747 | ||
4920 | 2006.08.10 00:41 | close | 2460 | 3.00 | 0.6759 | 0.6808 | 0.6747 | 46.02 | 334007.37 |
4921 | 2006.08.10 01:28 | sell | 2461 | 3.00 | 0.6760 | 0.6808 | 0.6747 | ||
4922 | 2006.08.10 01:29 | close | 2461 | 3.00 | 0.6758 | 0.6808 | 0.6747 | 92.05 | 334099.42 |
4923 | 2006.08.10 01:49 | sell | 2462 | 3.00 | 0.6760 | 0.6808 | 0.6747 | ||
4924 | 2006.08.10 01:49 | close | 2462 | 3.00 | 0.6757 | 0.6808 | 0.6747 | 138.07 | 334237.49 |
4925 | 2006.08.10 02:05 | sell | 2463 | 3.00 | 0.6760 | 0.6808 | 0.6747 | ||
4926 | 2006.08.10 02:05 | close | 2463 | 3.00 | 0.6759 | 0.6808 | 0.6747 | 46.02 | 334283.51 |
4927 | 2006.08.10 02:29 | sell | 2464 | 3.00 | 0.6761 | 0.6809 | 0.6748 | ||
4928 | 2006.08.10 02:29 | close | 2464 | 3.00 | 0.6759 | 0.6809 | 0.6748 | 92.04 | 334375.55 |
4929 | 2006.08.10 20:54 | buy | 2465 | 3.00 | 0.6754 | 0.6706 | 0.6767 | ||
4930 | 2006.08.10 20:54 | close | 2465 | 3.00 | 0.6758 | 0.6706 | 0.6767 | 184.05 | 334559.60 |
4931 | 2006.08.10 22:24 | buy | 2466 | 3.00 | 0.6754 | 0.6706 | 0.6767 | ||
4932 | 2006.08.10 22:24 | close | 2466 | 3.00 | 0.6758 | 0.6706 | 0.6767 | 184.05 | 334743.65 |
4933 | 2006.08.10 23:00 | buy | 2467 | 3.00 | 0.6753 | 0.6705 | 0.6766 | ||
4934 | 2006.08.10 23:12 | close | 2467 | 3.00 | 0.6758 | 0.6705 | 0.6766 | 230.07 | 334973.72 |
4935 | 2006.08.10 23:48 | buy | 2468 | 3.00 | 0.6753 | 0.6705 | 0.6766 | ||
4936 | 2006.08.10 23:48 | close | 2468 | 3.00 | 0.6757 | 0.6705 | 0.6766 | 184.06 | 335157.78 |
4937 | 2006.08.11 00:07 | buy | 2469 | 3.00 | 0.6753 | 0.6705 | 0.6766 | ||
4938 | 2006.08.11 00:22 | close | 2469 | 3.00 | 0.6757 | 0.6705 | 0.6766 | 184.06 | 335341.84 |
4939 | 2006.08.11 00:33 | buy | 2470 | 3.00 | 0.6752 | 0.6704 | 0.6765 | ||
4940 | 2006.08.11 02:56 | close | 2470 | 3.00 | 0.6757 | 0.6704 | 0.6765 | 230.07 | 335571.91 |
4941 | 2006.08.11 03:22 | buy | 2471 | 3.00 | 0.6744 | 0.6696 | 0.6757 | ||
4942 | 2006.08.11 03:39 | close | 2471 | 3.00 | 0.6748 | 0.6696 | 0.6757 | 184.05 | 335755.96 |
4943 | 2006.08.11 21:04 | buy | 2472 | 3.00 | 0.6730 | 0.6682 | 0.6743 | ||
4944 | 2006.08.11 21:05 | close | 2472 | 3.00 | 0.6733 | 0.6682 | 0.6743 | 138.04 | 335894.00 |
4945 | 2006.08.11 21:33 | buy | 2473 | 3.00 | 0.6728 | 0.6680 | 0.6741 | ||
4946 | 2006.08.11 21:36 | close | 2473 | 3.00 | 0.6731 | 0.6680 | 0.6741 | 138.04 | 336032.04 |
4947 | 2006.08.14 03:00 | buy | 2474 | 3.00 | 0.6727 | 0.6679 | 0.6740 | ||
4948 | 2006.08.14 03:01 | close | 2474 | 3.00 | 0.6730 | 0.6679 | 0.6740 | 138.04 | 336170.08 |
4949 | 2006.08.14 03:42 | buy | 2475 | 3.00 | 0.6727 | 0.6679 | 0.6740 | ||
4950 | 2006.08.14 03:43 | close | 2475 | 3.00 | 0.6730 | 0.6679 | 0.6740 | 138.04 | 336308.12 |
4951 | 2006.08.14 20:01 | sell | 2476 | 3.00 | 0.6743 | 0.6791 | 0.6730 | ||
4952 | 2006.08.14 20:01 | close | 2476 | 3.00 | 0.6741 | 0.6791 | 0.6730 | 92.05 | 336400.17 |
4953 | 2006.08.14 20:17 | sell | 2477 | 3.00 | 0.6743 | 0.6791 | 0.6730 | ||
4954 | 2006.08.14 20:18 | close | 2477 | 3.00 | 0.6741 | 0.6791 | 0.6730 | 92.05 | 336492.22 |
4955 | 2006.08.14 21:11 | buy | 2478 | 3.00 | 0.6734 | 0.6686 | 0.6747 | ||
4956 | 2006.08.14 21:11 | close | 2478 | 3.00 | 0.6738 | 0.6686 | 0.6747 | 184.05 | 336676.27 |
4957 | 2006.08.14 21:26 | buy | 2479 | 3.00 | 0.6734 | 0.6686 | 0.6747 | ||
4958 | 2006.08.14 21:30 | close | 2479 | 3.00 | 0.6738 | 0.6686 | 0.6747 | 184.05 | 336860.32 |
4959 | 2006.08.14 22:20 | buy | 2480 | 3.00 | 0.6733 | 0.6685 | 0.6746 | ||
4960 | 2006.08.14 22:20 | close | 2480 | 3.00 | 0.6738 | 0.6685 | 0.6746 | 230.07 | 337090.39 |
4961 | 2006.08.15 00:43 | buy | 2481 | 3.00 | 0.6733 | 0.6685 | 0.6746 | ||
4962 | 2006.08.15 00:45 | close | 2481 | 3.00 | 0.6737 | 0.6685 | 0.6746 | 184.06 | 337274.45 |
4963 | 2006.08.15 01:41 | buy | 2482 | 3.00 | 0.6733 | 0.6685 | 0.6746 | ||
4964 | 2006.08.15 01:41 | close | 2482 | 3.00 | 0.6737 | 0.6685 | 0.6746 | 184.06 | 337458.51 |
4965 | 2006.08.15 02:05 | buy | 2483 | 3.00 | 0.6733 | 0.6685 | 0.6746 | ||
4966 | 2006.08.15 02:05 | close | 2483 | 3.00 | 0.6737 | 0.6685 | 0.6746 | 184.06 | 337642.57 |
4967 | 2006.08.15 03:21 | buy | 2484 | 3.00 | 0.6733 | 0.6685 | 0.6746 | ||
4968 | 2006.08.15 03:25 | close | 2484 | 3.00 | 0.6737 | 0.6685 | 0.6746 | 184.06 | 337826.63 |
4969 | 2006.08.15 03:56 | sell | 2485 | 3.00 | 0.6740 | 0.6788 | 0.6727 | ||
4970 | 2006.08.15 03:56 | close | 2485 | 3.00 | 0.6738 | 0.6788 | 0.6727 | 92.05 | 337918.68 |
4971 | 2006.08.15 20:04 | sell | 2486 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
4972 | 2006.08.15 20:05 | close | 2486 | 3.00 | 0.6754 | 0.6805 | 0.6744 | 138.07 | 338056.75 |
4973 | 2006.08.15 20:21 | sell | 2487 | 3.00 | 0.6758 | 0.6806 | 0.6745 | ||
4974 | 2006.08.15 20:21 | close | 2487 | 3.00 | 0.6756 | 0.6806 | 0.6745 | 92.04 | 338148.79 |
4975 | 2006.08.15 20:37 | sell | 2488 | 3.00 | 0.6758 | 0.6806 | 0.6745 | ||
4976 | 2006.08.15 20:37 | close | 2488 | 3.00 | 0.6755 | 0.6806 | 0.6745 | 138.06 | 338286.85 |
4977 | 2006.08.15 21:52 | buy | 2489 | 3.00 | 0.6750 | 0.6702 | 0.6763 | ||
4978 | 2006.08.15 21:52 | close | 2489 | 3.00 | 0.6753 | 0.6702 | 0.6763 | 138.04 | 338424.89 |
4979 | 2006.08.15 22:08 | buy | 2490 | 3.00 | 0.6750 | 0.6702 | 0.6763 | ||
4980 | 2006.08.15 22:10 | close | 2490 | 3.00 | 0.6753 | 0.6702 | 0.6763 | 138.04 | 338562.93 |
4981 | 2006.08.16 01:18 | sell | 2491 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
4982 | 2006.08.16 01:19 | close | 2491 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 338654.97 |
4983 | 2006.08.16 03:39 | sell | 2492 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
4984 | 2006.08.16 03:39 | close | 2492 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 338747.01 |
4985 | 2006.08.16 20:02 | sell | 2493 | 3.00 | 0.6779 | 0.6827 | 0.6766 | ||
4986 | 2006.08.16 20:02 | close | 2493 | 3.00 | 0.6776 | 0.6827 | 0.6766 | 138.07 | 338885.08 |
4987 | 2006.08.16 22:36 | buy | 2494 | 3.00 | 0.6771 | 0.6723 | 0.6784 | ||
4988 | 2006.08.16 22:37 | close | 2494 | 3.00 | 0.6774 | 0.6723 | 0.6784 | 138.05 | 339023.13 |
4989 | 2006.08.16 23:59 | sell | 2495 | 3.00 | 0.6780 | 0.6828 | 0.6767 | ||
4990 | 2006.08.17 00:00 | close | 2495 | 3.00 | 0.6778 | 0.6828 | 0.6767 | 105.86 | 339128.99 |
4991 | 2006.08.17 00:51 | sell | 2496 | 3.00 | 0.6780 | 0.6828 | 0.6767 | ||
4992 | 2006.08.17 00:51 | close | 2496 | 3.00 | 0.6778 | 0.6828 | 0.6767 | 92.05 | 339221.04 |
4993 | 2006.08.17 01:14 | sell | 2497 | 3.00 | 0.6780 | 0.6828 | 0.6767 | ||
4994 | 2006.08.17 01:14 | close | 2497 | 3.00 | 0.6778 | 0.6828 | 0.6767 | 92.05 | 339313.09 |
4995 | 2006.08.17 01:38 | buy | 2498 | 3.00 | 0.6771 | 0.6723 | 0.6784 | ||
4996 | 2006.08.17 01:39 | close | 2498 | 3.00 | 0.6774 | 0.6723 | 0.6784 | 138.05 | 339451.14 |
4997 | 2006.08.17 03:43 | sell | 2499 | 3.00 | 0.6780 | 0.6828 | 0.6767 | ||
4998 | 2006.08.17 03:43 | close | 2499 | 3.00 | 0.6779 | 0.6828 | 0.6767 | 46.02 | 339497.16 |
4999 | 2006.08.18 02:33 | buy | 2500 | 3.00 | 0.6802 | 0.6754 | 0.6815 | ||
5000 | 2006.08.18 02:36 | close | 2500 | 3.00 | 0.6806 | 0.6754 | 0.6815 | 184.05 | 339681.21 |
5001 | 2006.08.18 02:49 | buy | 2501 | 3.00 | 0.6802 | 0.6754 | 0.6815 | ||
5002 | 2006.08.18 02:56 | close | 2501 | 3.00 | 0.6806 | 0.6754 | 0.6815 | 184.05 | 339865.26 |
5003 | 2006.08.18 03:19 | buy | 2502 | 3.00 | 0.6802 | 0.6754 | 0.6815 | ||
5004 | 2006.08.18 04:06 | close | 2502 | 3.00 | 0.6806 | 0.6754 | 0.6815 | 184.05 | 340049.31 |
5005 | 2006.08.21 00:45 | sell | 2503 | 3.00 | 0.6824 | 0.6872 | 0.6811 | ||
5006 | 2006.08.21 00:46 | close | 2503 | 3.00 | 0.6820 | 0.6872 | 0.6811 | 184.09 | 340233.40 |
5007 | 2006.08.21 01:03 | sell | 2504 | 3.00 | 0.6826 | 0.6874 | 0.6813 | ||
5008 | 2006.08.21 01:04 | close | 2504 | 3.00 | 0.6824 | 0.6874 | 0.6813 | 92.05 | 340325.45 |
5009 | 2006.08.21 01:19 | sell | 2505 | 3.00 | 0.6827 | 0.6875 | 0.6814 | ||
5010 | 2006.08.21 02:08 | close | 2505 | 3.00 | 0.6825 | 0.6875 | 0.6814 | 92.04 | 340417.49 |
5011 | 2006.08.21 03:41 | sell | 2506 | 3.00 | 0.6832 | 0.6880 | 0.6819 | ||
5012 | 2006.08.21 03:41 | close | 2506 | 3.00 | 0.6831 | 0.6880 | 0.6819 | 46.03 | 340463.52 |
5013 | 2006.08.21 20:56 | buy | 2507 | 3.00 | 0.6806 | 0.6758 | 0.6819 | ||
5014 | 2006.08.21 21:06 | close | 2507 | 3.00 | 0.6810 | 0.6758 | 0.6819 | 184.06 | 340647.58 |
5015 | 2006.08.21 22:09 | buy | 2508 | 3.00 | 0.6806 | 0.6758 | 0.6819 | ||
5016 | 2006.08.21 22:15 | close | 2508 | 3.00 | 0.6810 | 0.6758 | 0.6819 | 184.06 | 340831.64 |
5017 | 2006.08.21 22:26 | buy | 2509 | 3.00 | 0.6805 | 0.6757 | 0.6818 | ||
5018 | 2006.08.21 22:27 | close | 2509 | 3.00 | 0.6809 | 0.6757 | 0.6818 | 184.06 | 341015.70 |
5019 | 2006.08.22 02:04 | buy | 2510 | 3.00 | 0.6802 | 0.6754 | 0.6815 | ||
5020 | 2006.08.22 02:20 | close | 2510 | 3.00 | 0.6806 | 0.6754 | 0.6815 | 184.05 | 341199.75 |
5021 | 2006.08.22 21:33 | sell | 2511 | 3.00 | 0.6787 | 0.6835 | 0.6774 | ||
5022 | 2006.08.22 21:34 | close | 2511 | 3.00 | 0.6784 | 0.6835 | 0.6774 | 138.07 | 341337.82 |
5023 | 2006.08.22 21:49 | sell | 2512 | 3.00 | 0.6788 | 0.6836 | 0.6775 | ||
5024 | 2006.08.22 21:49 | close | 2512 | 3.00 | 0.6786 | 0.6836 | 0.6775 | 92.04 | 341429.86 |
5025 | 2006.08.23 00:13 | buy | 2513 | 3.00 | 0.6778 | 0.6730 | 0.6791 | ||
5026 | 2006.08.23 00:14 | close | 2513 | 3.00 | 0.6781 | 0.6730 | 0.6791 | 138.04 | 341567.90 |
5027 | 2006.08.23 00:59 | buy | 2514 | 3.00 | 0.6778 | 0.6730 | 0.6791 | ||
5028 | 2006.08.23 00:59 | close | 2514 | 3.00 | 0.6781 | 0.6730 | 0.6791 | 138.04 | 341705.94 |
5029 | 2006.08.23 01:52 | buy | 2515 | 3.00 | 0.6778 | 0.6730 | 0.6791 | ||
5030 | 2006.08.23 01:53 | close | 2515 | 3.00 | 0.6781 | 0.6730 | 0.6791 | 138.04 | 341843.98 |
5031 | 2006.08.23 02:08 | buy | 2516 | 3.00 | 0.6778 | 0.6730 | 0.6791 | ||
5032 | 2006.08.23 02:08 | close | 2516 | 3.00 | 0.6781 | 0.6730 | 0.6791 | 138.04 | 341982.02 |
5033 | 2006.08.23 02:41 | buy | 2517 | 3.00 | 0.6777 | 0.6729 | 0.6790 | ||
5034 | 2006.08.23 02:41 | close | 2517 | 3.00 | 0.6781 | 0.6729 | 0.6790 | 184.05 | 342166.07 |
5035 | 2006.08.23 02:57 | buy | 2518 | 3.00 | 0.6777 | 0.6729 | 0.6790 | ||
5036 | 2006.08.23 02:57 | close | 2518 | 3.00 | 0.6780 | 0.6729 | 0.6790 | 138.04 | 342304.11 |
5037 | 2006.08.23 03:56 | buy | 2519 | 3.00 | 0.6776 | 0.6728 | 0.6789 | ||
5038 | 2006.08.23 03:56 | close | 2519 | 3.00 | 0.6780 | 0.6728 | 0.6789 | 184.06 | 342488.17 |
5039 | 2006.08.23 20:06 | buy | 2520 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
5040 | 2006.08.23 20:06 | close | 2520 | 3.00 | 0.6760 | 0.6707 | 0.6768 | 230.07 | 342718.24 |
5041 | 2006.08.23 20:23 | buy | 2521 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
5042 | 2006.08.23 20:24 | close | 2521 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 342902.30 |
5043 | 2006.08.23 20:39 | buy | 2522 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
5044 | 2006.08.23 21:21 | close | 2522 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 343086.36 |
5045 | 2006.08.23 21:33 | sell | 2523 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5046 | 2006.08.23 21:34 | close | 2523 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 343132.39 |
5047 | 2006.08.24 01:08 | buy | 2524 | 3.00 | 0.6751 | 0.6703 | 0.6764 | ||
5048 | 2006.08.24 01:10 | close | 2524 | 3.00 | 0.6755 | 0.6703 | 0.6764 | 184.06 | 343316.45 |
5049 | 2006.08.24 03:02 | buy | 2525 | 3.00 | 0.6751 | 0.6703 | 0.6764 | ||
5050 | 2006.08.24 03:03 | close | 2525 | 3.00 | 0.6755 | 0.6703 | 0.6764 | 184.06 | 343500.51 |
5051 | 2006.08.24 03:18 | buy | 2526 | 3.00 | 0.6749 | 0.6701 | 0.6762 | ||
5052 | 2006.08.24 03:19 | close | 2526 | 3.00 | 0.6752 | 0.6701 | 0.6762 | 138.04 | 343638.55 |
5053 | 2006.08.24 03:43 | buy | 2527 | 3.00 | 0.6749 | 0.6701 | 0.6762 | ||
5054 | 2006.08.24 03:43 | close | 2527 | 3.00 | 0.6752 | 0.6701 | 0.6762 | 138.04 | 343776.59 |
5055 | 2006.08.24 03:59 | buy | 2528 | 3.00 | 0.6749 | 0.6701 | 0.6762 | ||
5056 | 2006.08.24 03:59 | close | 2528 | 3.00 | 0.6752 | 0.6701 | 0.6762 | 138.04 | 343914.63 |
5057 | 2006.08.24 20:05 | sell | 2529 | 3.00 | 0.6767 | 0.6815 | 0.6754 | ||
5058 | 2006.08.24 20:06 | close | 2529 | 3.00 | 0.6764 | 0.6815 | 0.6754 | 138.07 | 344052.70 |
5059 | 2006.08.24 20:30 | sell | 2530 | 3.00 | 0.6767 | 0.6815 | 0.6754 | ||
5060 | 2006.08.24 20:30 | close | 2530 | 3.00 | 0.6765 | 0.6815 | 0.6754 | 92.04 | 344144.74 |
5061 | 2006.08.24 20:47 | sell | 2531 | 3.00 | 0.6768 | 0.6816 | 0.6755 | ||
5062 | 2006.08.24 20:47 | close | 2531 | 3.00 | 0.6766 | 0.6816 | 0.6755 | 92.04 | 344236.78 |
5063 | 2006.08.24 21:03 | sell | 2532 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
5064 | 2006.08.24 21:03 | close | 2532 | 3.00 | 0.6767 | 0.6817 | 0.6756 | 92.05 | 344328.83 |
5065 | 2006.08.24 22:40 | buy | 2533 | 3.00 | 0.6758 | 0.6710 | 0.6771 | ||
5066 | 2006.08.24 22:41 | close | 2533 | 3.00 | 0.6761 | 0.6710 | 0.6771 | 138.04 | 344466.87 |
5067 | 2006.08.25 00:15 | sell | 2534 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
5068 | 2006.08.25 00:15 | close | 2534 | 3.00 | 0.6767 | 0.6817 | 0.6756 | 92.05 | 344558.92 |
5069 | 2006.08.25 03:03 | sell | 2535 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
5070 | 2006.08.25 03:04 | close | 2535 | 3.00 | 0.6766 | 0.6817 | 0.6756 | 138.07 | 344696.99 |
5071 | 2006.08.25 03:34 | sell | 2536 | 3.00 | 0.6770 | 0.6818 | 0.6757 | ||
5072 | 2006.08.25 03:35 | close | 2536 | 3.00 | 0.6769 | 0.6818 | 0.6757 | 46.02 | 344743.01 |
5073 | 2006.08.25 03:53 | sell | 2537 | 3.00 | 0.6770 | 0.6818 | 0.6757 | ||
5074 | 2006.08.25 03:55 | close | 2537 | 3.00 | 0.6768 | 0.6818 | 0.6757 | 92.05 | 344835.06 |
5075 | 2006.08.25 20:31 | buy | 2538 | 3.00 | 0.6758 | 0.6710 | 0.6771 | ||
5076 | 2006.08.25 20:33 | close | 2538 | 3.00 | 0.6761 | 0.6710 | 0.6771 | 138.04 | 344973.10 |
5077 | 2006.08.25 20:50 | buy | 2539 | 3.00 | 0.6758 | 0.6710 | 0.6771 | ||
5078 | 2006.08.25 20:51 | close | 2539 | 3.00 | 0.6761 | 0.6710 | 0.6771 | 138.04 | 345111.14 |
5079 | 2006.08.25 21:05 | buy | 2540 | 3.00 | 0.6757 | 0.6709 | 0.6770 | ||
5080 | 2006.08.25 21:06 | close | 2540 | 3.00 | 0.6760 | 0.6709 | 0.6770 | 138.04 | 345249.18 |
5081 | 2006.08.25 21:24 | buy | 2541 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
5082 | 2006.08.25 21:24 | close | 2541 | 3.00 | 0.6761 | 0.6708 | 0.6769 | 230.07 | 345479.25 |
5083 | 2006.08.27 23:56 | sell | 2542 | 3.00 | 0.6766 | 0.6814 | 0.6753 | ||
5084 | 2006.08.28 00:00 | close | 2542 | 3.00 | 0.6764 | 0.6814 | 0.6753 | 96.65 | 345575.90 |
5085 | 2006.08.28 02:58 | buy | 2543 | 3.00 | 0.6760 | 0.6712 | 0.6773 | ||
5086 | 2006.08.28 02:58 | close | 2543 | 3.00 | 0.6764 | 0.6712 | 0.6773 | 184.06 | 345759.96 |
5087 | 2006.08.28 03:28 | sell | 2544 | 3.00 | 0.6768 | 0.6816 | 0.6755 | ||
5088 | 2006.08.28 03:28 | close | 2544 | 3.00 | 0.6765 | 0.6816 | 0.6755 | 138.06 | 345898.02 |
5089 | 2006.08.28 03:44 | sell | 2545 | 3.00 | 0.6771 | 0.6819 | 0.6758 | ||
5090 | 2006.08.28 03:45 | close | 2545 | 3.00 | 0.6769 | 0.6819 | 0.6758 | 92.04 | 345990.06 |
5091 | 2006.08.28 20:00 | sell | 2546 | 3.00 | 0.6752 | 0.6800 | 0.6739 | ||
5092 | 2006.08.28 20:01 | close | 2546 | 3.00 | 0.6750 | 0.6800 | 0.6739 | 92.05 | 346082.11 |
5093 | 2006.08.28 20:17 | sell | 2547 | 3.00 | 0.6752 | 0.6800 | 0.6739 | ||
5094 | 2006.08.28 20:18 | close | 2547 | 3.00 | 0.6750 | 0.6800 | 0.6739 | 92.05 | 346174.16 |
5095 | 2006.08.28 20:33 | sell | 2548 | 3.00 | 0.6755 | 0.6803 | 0.6742 | ||
5096 | 2006.08.28 20:33 | close | 2548 | 3.00 | 0.6753 | 0.6803 | 0.6742 | 92.05 | 346266.21 |
5097 | 2006.08.28 20:50 | sell | 2549 | 3.00 | 0.6756 | 0.6804 | 0.6743 | ||
5098 | 2006.08.28 20:51 | close | 2549 | 3.00 | 0.6754 | 0.6804 | 0.6743 | 92.05 | 346358.26 |
5099 | 2006.08.29 01:30 | sell | 2550 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
5100 | 2006.08.29 01:30 | close | 2550 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 346450.30 |
5101 | 2006.08.29 01:47 | sell | 2551 | 3.00 | 0.6758 | 0.6806 | 0.6745 | ||
5102 | 2006.08.29 01:48 | close | 2551 | 3.00 | 0.6756 | 0.6806 | 0.6745 | 92.04 | 346542.34 |
5103 | 2006.08.29 02:02 | sell | 2552 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
5104 | 2006.08.29 02:03 | close | 2552 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 346634.39 |
5105 | 2006.08.29 02:44 | buy | 2553 | 3.00 | 0.6748 | 0.6700 | 0.6761 | ||
5106 | 2006.08.29 02:44 | close | 2553 | 3.00 | 0.6751 | 0.6700 | 0.6761 | 138.04 | 346772.43 |
5107 | 2006.08.29 03:12 | sell | 2554 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
5108 | 2006.08.29 03:13 | close | 2554 | 3.00 | 0.6756 | 0.6807 | 0.6746 | 138.07 | 346910.50 |
5109 | 2006.08.29 21:13 | sell | 2555 | 3.00 | 0.6761 | 0.6809 | 0.6748 | ||
5110 | 2006.08.29 21:14 | close | 2555 | 3.00 | 0.6760 | 0.6809 | 0.6748 | 46.02 | 346956.52 |
5111 | 2006.08.30 00:14 | sell | 2556 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5112 | 2006.08.30 00:14 | close | 2556 | 3.00 | 0.6760 | 0.6810 | 0.6749 | 92.05 | 347048.57 |
5113 | 2006.08.30 00:29 | sell | 2557 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5114 | 2006.08.30 00:30 | close | 2557 | 3.00 | 0.6760 | 0.6810 | 0.6749 | 92.05 | 347140.62 |
5115 | 2006.08.30 01:02 | sell | 2558 | 3.00 | 0.6765 | 0.6813 | 0.6752 | ||
5116 | 2006.08.30 01:03 | close | 2558 | 3.00 | 0.6763 | 0.6813 | 0.6752 | 92.05 | 347232.67 |
5117 | 2006.08.30 01:35 | sell | 2559 | 3.00 | 0.6765 | 0.6813 | 0.6752 | ||
5118 | 2006.08.30 01:35 | close | 2559 | 3.00 | 0.6763 | 0.6813 | 0.6752 | 92.05 | 347324.72 |
5119 | 2006.08.30 03:10 | buy | 2560 | 3.00 | 0.6753 | 0.6705 | 0.6766 | ||
5120 | 2006.08.30 03:10 | close | 2560 | 3.00 | 0.6760 | 0.6705 | 0.6766 | 322.10 | 347646.82 |
5121 | 2006.08.30 20:44 | sell | 2561 | 3.00 | 0.6744 | 0.6792 | 0.6731 | ||
5122 | 2006.08.30 20:44 | close | 2561 | 3.00 | 0.6742 | 0.6792 | 0.6731 | 92.04 | 347738.86 |
5123 | 2006.08.30 21:31 | sell | 2562 | 3.00 | 0.6745 | 0.6793 | 0.6732 | ||
5124 | 2006.08.30 21:32 | close | 2562 | 3.00 | 0.6743 | 0.6793 | 0.6732 | 92.05 | 347830.91 |
5125 | 2006.08.30 21:46 | buy | 2563 | 3.00 | 0.6736 | 0.6688 | 0.6749 | ||
5126 | 2006.08.30 21:46 | close | 2563 | 3.00 | 0.6741 | 0.6688 | 0.6749 | 230.07 | 348060.98 |
5127 | 2006.08.30 23:21 | sell | 2564 | 3.00 | 0.6745 | 0.6793 | 0.6732 | ||
5128 | 2006.08.30 23:23 | close | 2564 | 3.00 | 0.6742 | 0.6793 | 0.6732 | 138.07 | 348199.05 |
5129 | 2006.08.31 00:05 | sell | 2565 | 3.00 | 0.6745 | 0.6793 | 0.6732 | ||
5130 | 2006.08.31 00:06 | close | 2565 | 3.00 | 0.6742 | 0.6793 | 0.6732 | 138.07 | 348337.12 |
5131 | 2006.08.31 01:17 | buy | 2566 | 3.00 | 0.6736 | 0.6688 | 0.6749 | ||
5132 | 2006.08.31 01:17 | close | 2566 | 3.00 | 0.6739 | 0.6688 | 0.6749 | 138.05 | 348475.17 |
5133 | 2006.08.31 01:35 | buy | 2567 | 3.00 | 0.6736 | 0.6688 | 0.6749 | ||
5134 | 2006.08.31 01:37 | close | 2567 | 3.00 | 0.6740 | 0.6688 | 0.6749 | 184.06 | 348659.23 |
5135 | 2006.08.31 02:03 | buy | 2568 | 3.00 | 0.6736 | 0.6688 | 0.6749 | ||
5136 | 2006.08.31 02:06 | close | 2568 | 3.00 | 0.6739 | 0.6688 | 0.6749 | 138.05 | 348797.28 |
5137 | 2006.08.31 02:20 | buy | 2569 | 3.00 | 0.6736 | 0.6688 | 0.6749 | ||
5138 | 2006.08.31 02:29 | close | 2569 | 3.00 | 0.6739 | 0.6688 | 0.6749 | 138.05 | 348935.33 |
5139 | 2006.08.31 03:19 | buy | 2570 | 3.00 | 0.6734 | 0.6686 | 0.6747 | ||
5140 | 2006.08.31 03:43 | close | 2570 | 3.00 | 0.6738 | 0.6686 | 0.6747 | 184.05 | 349119.38 |
5141 | 2006.08.31 20:08 | sell | 2571 | 3.00 | 0.6733 | 0.6781 | 0.6720 | ||
5142 | 2006.08.31 20:09 | close | 2571 | 3.00 | 0.6731 | 0.6781 | 0.6720 | 92.05 | 349211.43 |
5143 | 2006.08.31 20:24 | sell | 2572 | 3.00 | 0.6733 | 0.6781 | 0.6720 | ||
5144 | 2006.08.31 20:24 | close | 2572 | 3.00 | 0.6731 | 0.6781 | 0.6720 | 92.05 | 349303.48 |
5145 | 2006.08.31 21:52 | buy | 2573 | 3.00 | 0.6723 | 0.6675 | 0.6736 | ||
5146 | 2006.08.31 21:52 | close | 2573 | 3.00 | 0.6727 | 0.6675 | 0.6736 | 184.06 | 349487.54 |
5147 | 2006.08.31 22:14 | buy | 2574 | 3.00 | 0.6722 | 0.6674 | 0.6735 | ||
5148 | 2006.08.31 22:14 | close | 2574 | 3.00 | 0.6726 | 0.6674 | 0.6735 | 184.05 | 349671.59 |
5149 | 2006.08.31 22:29 | sell | 2575 | 3.00 | 0.6734 | 0.6782 | 0.6721 | ||
5150 | 2006.08.31 22:30 | close | 2575 | 3.00 | 0.6731 | 0.6782 | 0.6721 | 138.07 | 349809.66 |
5151 | 2006.08.31 22:49 | sell | 2576 | 3.00 | 0.6736 | 0.6784 | 0.6723 | ||
5152 | 2006.08.31 22:49 | close | 2576 | 3.00 | 0.6734 | 0.6784 | 0.6723 | 92.05 | 349901.71 |
5153 | 2006.09.01 03:10 | buy | 2577 | 3.00 | 0.6724 | 0.6676 | 0.6737 | ||
5154 | 2006.09.01 03:12 | close | 2577 | 3.00 | 0.6728 | 0.6676 | 0.6737 | 184.05 | 350085.76 |
5155 | 2006.09.01 03:26 | buy | 2578 | 3.00 | 0.6724 | 0.6676 | 0.6737 | ||
5156 | 2006.09.01 03:35 | close | 2578 | 3.00 | 0.6728 | 0.6676 | 0.6737 | 184.05 | 350269.81 |
5157 | 2006.09.01 20:27 | sell | 2579 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
5158 | 2006.09.01 20:27 | close | 2579 | 3.00 | 0.6739 | 0.6789 | 0.6728 | 92.04 | 350361.85 |
5159 | 2006.09.03 23:02 | sell | 2580 | 3.00 | 0.6742 | 0.6790 | 0.6729 | ||
5160 | 2006.09.03 23:02 | close | 2580 | 3.00 | 0.6740 | 0.6790 | 0.6729 | 92.05 | 350453.90 |
5161 | 2006.09.03 23:35 | sell | 2581 | 3.00 | 0.6745 | 0.6793 | 0.6732 | ||
5162 | 2006.09.03 23:35 | close | 2581 | 3.00 | 0.6742 | 0.6793 | 0.6732 | 138.07 | 350591.97 |
5163 | 2006.09.04 01:16 | sell | 2582 | 3.00 | 0.6747 | 0.6795 | 0.6734 | ||
5164 | 2006.09.04 01:16 | close | 2582 | 3.00 | 0.6744 | 0.6795 | 0.6734 | 138.07 | 350730.04 |
5165 | 2006.09.04 20:38 | buy | 2583 | 3.00 | 0.6750 | 0.6702 | 0.6763 | ||
5166 | 2006.09.04 20:42 | close | 2583 | 3.00 | 0.6754 | 0.6702 | 0.6763 | 184.06 | 350914.10 |
5167 | 2006.09.04 21:00 | buy | 2584 | 3.00 | 0.6749 | 0.6701 | 0.6762 | ||
5168 | 2006.09.04 21:02 | close | 2584 | 3.00 | 0.6752 | 0.6701 | 0.6762 | 138.04 | 351052.14 |
5169 | 2006.09.04 21:27 | buy | 2585 | 3.00 | 0.6749 | 0.6701 | 0.6762 | ||
5170 | 2006.09.04 21:28 | close | 2585 | 3.00 | 0.6752 | 0.6701 | 0.6762 | 138.04 | 351190.18 |
5171 | 2006.09.04 21:43 | buy | 2586 | 3.00 | 0.6749 | 0.6701 | 0.6762 | ||
5172 | 2006.09.04 21:48 | close | 2586 | 3.00 | 0.6752 | 0.6701 | 0.6762 | 138.04 | 351328.22 |
5173 | 2006.09.04 21:58 | buy | 2587 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
5174 | 2006.09.04 21:59 | close | 2587 | 3.00 | 0.6750 | 0.6699 | 0.6760 | 138.04 | 351466.26 |
5175 | 2006.09.04 22:14 | buy | 2588 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
5176 | 2006.09.04 22:14 | close | 2588 | 3.00 | 0.6750 | 0.6699 | 0.6760 | 138.04 | 351604.30 |
5177 | 2006.09.04 22:36 | buy | 2589 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
5178 | 2006.09.04 22:36 | close | 2589 | 3.00 | 0.6751 | 0.6699 | 0.6760 | 184.05 | 351788.35 |
5179 | 2006.09.04 23:00 | buy | 2590 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
5180 | 2006.09.04 23:01 | close | 2590 | 3.00 | 0.6750 | 0.6699 | 0.6760 | 138.04 | 351926.39 |
5181 | 2006.09.05 00:12 | buy | 2591 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
5182 | 2006.09.05 00:21 | close | 2591 | 3.00 | 0.6750 | 0.6699 | 0.6760 | 138.04 | 352064.43 |
5183 | 2006.09.05 00:27 | buy | 2592 | 3.00 | 0.6746 | 0.6698 | 0.6759 | ||
5184 | 2006.09.05 00:38 | close | 2592 | 3.00 | 0.6749 | 0.6698 | 0.6759 | 138.05 | 352202.48 |
5185 | 2006.09.05 00:44 | buy | 2593 | 3.00 | 0.6745 | 0.6697 | 0.6758 | ||
5186 | 2006.09.05 01:11 | close | 2593 | 3.00 | 0.6750 | 0.6697 | 0.6758 | 230.07 | 352432.55 |
5187 | 2006.09.05 01:52 | buy | 2594 | 3.00 | 0.6744 | 0.6696 | 0.6757 | ||
5188 | 2006.09.05 01:53 | close | 2594 | 3.00 | 0.6748 | 0.6696 | 0.6757 | 184.05 | 352616.60 |
5189 | 2006.09.05 02:35 | buy | 2595 | 3.00 | 0.6744 | 0.6696 | 0.6757 | ||
5190 | 2006.09.05 04:07 | close | 2595 | 3.00 | 0.6748 | 0.6696 | 0.6757 | 184.05 | 352800.65 |
5191 | 2006.09.05 20:17 | buy | 2596 | 3.00 | 0.6764 | 0.6716 | 0.6777 | ||
5192 | 2006.09.05 20:17 | close | 2596 | 3.00 | 0.6768 | 0.6716 | 0.6777 | 184.05 | 352984.70 |
5193 | 2006.09.05 20:32 | sell | 2597 | 3.00 | 0.6773 | 0.6821 | 0.6760 | ||
5194 | 2006.09.05 20:32 | close | 2597 | 3.00 | 0.6769 | 0.6821 | 0.6760 | 184.09 | 353168.79 |
5195 | 2006.09.06 00:57 | buy | 2598 | 3.00 | 0.6764 | 0.6716 | 0.6777 | ||
5196 | 2006.09.06 00:58 | close | 2598 | 3.00 | 0.6768 | 0.6716 | 0.6777 | 184.05 | 353352.84 |
5197 | 2006.09.06 01:18 | buy | 2599 | 3.00 | 0.6764 | 0.6716 | 0.6777 | ||
5198 | 2006.09.06 01:55 | close | 2599 | 3.00 | 0.6768 | 0.6716 | 0.6777 | 184.05 | 353536.89 |
5199 | 2006.09.06 20:30 | sell | 2600 | 3.00 | 0.6802 | 0.6850 | 0.6789 | ||
5200 | 2006.09.06 20:31 | close | 2600 | 3.00 | 0.6800 | 0.6850 | 0.6789 | 92.05 | 353628.94 |
5201 | 2006.09.06 22:10 | buy | 2601 | 3.00 | 0.6791 | 0.6743 | 0.6804 | ||
5202 | 2006.09.06 22:11 | close | 2601 | 3.00 | 0.6795 | 0.6743 | 0.6804 | 184.06 | 353813.00 |
5203 | 2006.09.07 03:23 | sell | 2602 | 3.00 | 0.6803 | 0.6851 | 0.6790 | ||
5204 | 2006.09.07 03:23 | close | 2602 | 3.00 | 0.6800 | 0.6851 | 0.6790 | 138.07 | 353951.07 |
5205 | 2006.09.07 03:40 | sell | 2603 | 3.00 | 0.6803 | 0.6851 | 0.6790 | ||
5206 | 2006.09.07 03:40 | close | 2603 | 3.00 | 0.6800 | 0.6851 | 0.6790 | 138.07 | 354089.14 |
5207 | 2006.09.07 03:56 | sell | 2604 | 3.00 | 0.6803 | 0.6851 | 0.6790 | ||
5208 | 2006.09.07 04:30 | close | 2604 | 3.00 | 0.6801 | 0.6851 | 0.6790 | 92.05 | 354181.19 |
5209 | 2006.09.07 20:48 | buy | 2605 | 3.00 | 0.6787 | 0.6739 | 0.6800 | ||
5210 | 2006.09.07 20:49 | close | 2605 | 3.00 | 0.6790 | 0.6739 | 0.6800 | 138.04 | 354319.23 |
5211 | 2006.09.07 21:06 | buy | 2606 | 3.00 | 0.6787 | 0.6739 | 0.6800 | ||
5212 | 2006.09.07 21:06 | close | 2606 | 3.00 | 0.6791 | 0.6739 | 0.6800 | 184.05 | 354503.28 |
5213 | 2006.09.07 22:09 | sell | 2607 | 3.00 | 0.6797 | 0.6845 | 0.6784 | ||
5214 | 2006.09.07 22:10 | close | 2607 | 3.00 | 0.6790 | 0.6845 | 0.6784 | 322.16 | 354825.44 |
5215 | 2006.09.08 20:45 | sell | 2608 | 3.00 | 0.6800 | 0.6848 | 0.6787 | ||
5216 | 2006.09.08 20:45 | close | 2608 | 3.00 | 0.6799 | 0.6848 | 0.6787 | 46.02 | 354871.46 |
5217 | 2006.09.10 22:51 | buy | 2609 | 3.00 | 0.6789 | 0.6741 | 0.6802 | ||
5218 | 2006.09.10 22:52 | close | 2609 | 3.00 | 0.6793 | 0.6741 | 0.6802 | 184.05 | 355055.51 |
5219 | 2006.09.10 23:13 | buy | 2610 | 3.00 | 0.6789 | 0.6741 | 0.6802 | ||
5220 | 2006.09.10 23:17 | close | 2610 | 3.00 | 0.6792 | 0.6741 | 0.6802 | 138.04 | 355193.55 |
5221 | 2006.09.10 23:31 | buy | 2611 | 3.00 | 0.6788 | 0.6740 | 0.6801 | ||
5222 | 2006.09.10 23:34 | close | 2611 | 3.00 | 0.6791 | 0.6740 | 0.6801 | 138.04 | 355331.59 |
5223 | 2006.09.10 23:55 | buy | 2612 | 3.00 | 0.6787 | 0.6739 | 0.6800 | ||
5224 | 2006.09.11 00:06 | close | 2612 | 3.00 | 0.6790 | 0.6739 | 0.6800 | 131.14 | 355462.73 |
5225 | 2006.09.11 03:34 | sell | 2613 | 3.00 | 0.6796 | 0.6844 | 0.6783 | ||
5226 | 2006.09.11 03:34 | close | 2613 | 3.00 | 0.6793 | 0.6844 | 0.6783 | 138.07 | 355600.80 |
5227 | 2006.09.11 03:50 | sell | 2614 | 3.00 | 0.6797 | 0.6845 | 0.6784 | ||
5228 | 2006.09.11 03:51 | close | 2614 | 3.00 | 0.6794 | 0.6845 | 0.6784 | 138.07 | 355738.87 |
5229 | 2006.09.11 20:33 | buy | 2615 | 3.00 | 0.6809 | 0.6761 | 0.6822 | ||
5230 | 2006.09.11 20:38 | close | 2615 | 3.00 | 0.6812 | 0.6761 | 0.6822 | 138.04 | 355876.91 |
5231 | 2006.09.11 20:53 | buy | 2616 | 3.00 | 0.6808 | 0.6760 | 0.6821 | ||
5232 | 2006.09.11 20:54 | close | 2616 | 3.00 | 0.6814 | 0.6760 | 0.6821 | 276.09 | 356153.00 |
5233 | 2006.09.11 21:10 | buy | 2617 | 3.00 | 0.6808 | 0.6760 | 0.6821 | ||
5234 | 2006.09.11 21:10 | close | 2617 | 3.00 | 0.6812 | 0.6760 | 0.6821 | 184.06 | 356337.06 |
5235 | 2006.09.11 23:39 | buy | 2618 | 3.00 | 0.6807 | 0.6759 | 0.6820 | ||
5236 | 2006.09.11 23:39 | close | 2618 | 3.00 | 0.6810 | 0.6759 | 0.6820 | 138.04 | 356475.10 |
5237 | 2006.09.11 23:54 | buy | 2619 | 3.00 | 0.6805 | 0.6757 | 0.6818 | ||
5238 | 2006.09.12 00:14 | close | 2619 | 3.00 | 0.6809 | 0.6757 | 0.6818 | 177.16 | 356652.25 |
5239 | 2006.09.12 00:15 | buy | 2620 | 3.00 | 0.6804 | 0.6756 | 0.6817 | ||
5240 | 2006.09.12 00:38 | close | 2620 | 3.00 | 0.6808 | 0.6756 | 0.6817 | 184.05 | 356836.30 |
5241 | 2006.09.12 20:24 | buy | 2621 | 3.00 | 0.6766 | 0.6718 | 0.6779 | ||
5242 | 2006.09.12 20:28 | close | 2621 | 3.00 | 0.6770 | 0.6718 | 0.6779 | 184.06 | 357020.36 |
5243 | 2006.09.12 20:45 | buy | 2622 | 3.00 | 0.6766 | 0.6718 | 0.6779 | ||
5244 | 2006.09.12 20:51 | close | 2622 | 3.00 | 0.6770 | 0.6718 | 0.6779 | 184.06 | 357204.42 |
5245 | 2006.09.12 21:31 | buy | 2623 | 3.00 | 0.6766 | 0.6718 | 0.6779 | ||
5246 | 2006.09.12 21:32 | close | 2623 | 3.00 | 0.6770 | 0.6718 | 0.6779 | 184.06 | 357388.48 |
5247 | 2006.09.12 21:59 | buy | 2624 | 3.00 | 0.6766 | 0.6718 | 0.6779 | ||
5248 | 2006.09.12 21:59 | close | 2624 | 3.00 | 0.6770 | 0.6718 | 0.6779 | 184.06 | 357572.54 |
5249 | 2006.09.13 00:19 | sell | 2625 | 3.00 | 0.6775 | 0.6823 | 0.6762 | ||
5250 | 2006.09.13 00:19 | close | 2625 | 3.00 | 0.6771 | 0.6823 | 0.6762 | 184.10 | 357756.64 |
5251 | 2006.09.13 00:34 | sell | 2626 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
5252 | 2006.09.13 00:34 | close | 2626 | 3.00 | 0.6775 | 0.6825 | 0.6764 | 92.04 | 357848.68 |
5253 | 2006.09.13 01:12 | sell | 2627 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
5254 | 2006.09.13 01:12 | close | 2627 | 3.00 | 0.6774 | 0.6825 | 0.6764 | 138.07 | 357986.75 |
5255 | 2006.09.13 02:12 | sell | 2628 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
5256 | 2006.09.13 02:13 | close | 2628 | 3.00 | 0.6774 | 0.6825 | 0.6764 | 138.07 | 358124.82 |
5257 | 2006.09.13 02:37 | sell | 2629 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
5258 | 2006.09.13 02:38 | close | 2629 | 3.00 | 0.6774 | 0.6825 | 0.6764 | 138.07 | 358262.89 |
5259 | 2006.09.13 03:01 | sell | 2630 | 3.00 | 0.6778 | 0.6826 | 0.6765 | ||
5260 | 2006.09.13 03:01 | close | 2630 | 3.00 | 0.6776 | 0.6826 | 0.6765 | 92.04 | 358354.93 |
5261 | 2006.09.13 20:39 | buy | 2631 | 3.00 | 0.6761 | 0.6713 | 0.6774 | ||
5262 | 2006.09.13 20:39 | close | 2631 | 3.00 | 0.6764 | 0.6713 | 0.6774 | 138.05 | 358492.98 |
5263 | 2006.09.13 20:55 | buy | 2632 | 3.00 | 0.6761 | 0.6713 | 0.6774 | ||
5264 | 2006.09.13 20:55 | close | 2632 | 3.00 | 0.6765 | 0.6713 | 0.6774 | 184.06 | 358677.04 |
5265 | 2006.09.13 23:32 | buy | 2633 | 3.00 | 0.6760 | 0.6712 | 0.6773 | ||
5266 | 2006.09.13 23:33 | close | 2633 | 3.00 | 0.6763 | 0.6712 | 0.6773 | 138.04 | 358815.08 |
5267 | 2006.09.14 20:49 | sell | 2634 | 3.00 | 0.6751 | 0.6799 | 0.6738 | ||
5268 | 2006.09.14 20:49 | close | 2634 | 3.00 | 0.6746 | 0.6799 | 0.6738 | 230.11 | 359045.19 |
5269 | 2006.09.14 21:06 | buy | 2635 | 3.00 | 0.6741 | 0.6693 | 0.6754 | ||
5270 | 2006.09.14 21:06 | close | 2635 | 3.00 | 0.6746 | 0.6693 | 0.6754 | 230.07 | 359275.26 |
5271 | 2006.09.15 02:16 | buy | 2636 | 3.00 | 0.6742 | 0.6694 | 0.6755 | ||
5272 | 2006.09.15 02:32 | close | 2636 | 3.00 | 0.6746 | 0.6694 | 0.6755 | 184.05 | 359459.31 |
5273 | 2006.09.17 22:01 | buy | 2637 | 3.00 | 0.6729 | 0.6681 | 0.6742 | ||
5274 | 2006.09.17 22:03 | close | 2637 | 3.00 | 0.6732 | 0.6681 | 0.6742 | 138.04 | 359597.35 |
5275 | 2006.09.17 22:17 | buy | 2638 | 3.00 | 0.6728 | 0.6680 | 0.6741 | ||
5276 | 2006.09.17 22:20 | close | 2638 | 3.00 | 0.6731 | 0.6680 | 0.6741 | 138.04 | 359735.39 |
5277 | 2006.09.17 23:23 | buy | 2639 | 3.00 | 0.6728 | 0.6680 | 0.6741 | ||
5278 | 2006.09.17 23:26 | close | 2639 | 3.00 | 0.6731 | 0.6680 | 0.6741 | 138.04 | 359873.43 |
5279 | 2006.09.17 23:40 | buy | 2640 | 3.00 | 0.6728 | 0.6680 | 0.6741 | ||
5280 | 2006.09.17 23:47 | close | 2640 | 3.00 | 0.6732 | 0.6680 | 0.6741 | 184.06 | 360057.49 |
5281 | 2006.09.18 00:01 | buy | 2641 | 3.00 | 0.6728 | 0.6680 | 0.6741 | ||
5282 | 2006.09.18 00:09 | close | 2641 | 3.00 | 0.6731 | 0.6680 | 0.6741 | 138.04 | 360195.53 |
5283 | 2006.09.18 02:54 | buy | 2642 | 3.00 | 0.6727 | 0.6679 | 0.6740 | ||
5284 | 2006.09.18 03:06 | close | 2642 | 3.00 | 0.6730 | 0.6679 | 0.6740 | 138.04 | 360333.57 |
5285 | 2006.09.18 03:10 | buy | 2643 | 3.00 | 0.6727 | 0.6679 | 0.6740 | ||
5286 | 2006.09.18 03:11 | close | 2643 | 3.00 | 0.6730 | 0.6679 | 0.6740 | 138.04 | 360471.61 |
5287 | 2006.09.18 03:25 | buy | 2644 | 3.00 | 0.6727 | 0.6679 | 0.6740 | ||
5288 | 2006.09.18 03:27 | close | 2644 | 3.00 | 0.6730 | 0.6679 | 0.6740 | 138.04 | 360609.65 |
5289 | 2006.09.18 20:03 | sell | 2645 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
5290 | 2006.09.18 20:06 | close | 2645 | 3.00 | 0.6753 | 0.6807 | 0.6746 | 276.14 | 360885.79 |
5291 | 2006.09.18 20:32 | sell | 2646 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5292 | 2006.09.18 20:33 | close | 2646 | 3.00 | 0.6760 | 0.6810 | 0.6749 | 92.05 | 360977.84 |
5293 | 2006.09.19 00:55 | sell | 2647 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5294 | 2006.09.19 00:55 | close | 2647 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 361023.87 |
5295 | 2006.09.19 01:12 | sell | 2648 | 3.00 | 0.6763 | 0.6811 | 0.6750 | ||
5296 | 2006.09.19 01:12 | close | 2648 | 3.00 | 0.6761 | 0.6811 | 0.6750 | 92.05 | 361115.92 |
5297 | 2006.09.19 01:28 | sell | 2649 | 3.00 | 0.6763 | 0.6811 | 0.6750 | ||
5298 | 2006.09.19 01:28 | close | 2649 | 3.00 | 0.6760 | 0.6811 | 0.6750 | 138.07 | 361253.99 |
5299 | 2006.09.19 01:43 | sell | 2650 | 3.00 | 0.6763 | 0.6811 | 0.6750 | ||
5300 | 2006.09.19 01:50 | close | 2650 | 3.00 | 0.6761 | 0.6811 | 0.6750 | 92.05 | 361346.04 |
5301 | 2006.09.19 02:19 | sell | 2651 | 3.00 | 0.6765 | 0.6813 | 0.6752 | ||
5302 | 2006.09.19 02:19 | close | 2651 | 3.00 | 0.6763 | 0.6813 | 0.6752 | 92.05 | 361438.09 |
5303 | 2006.09.19 02:35 | sell | 2652 | 3.00 | 0.6765 | 0.6813 | 0.6752 | ||
5304 | 2006.09.19 02:48 | close | 2652 | 3.00 | 0.6763 | 0.6813 | 0.6752 | 92.05 | 361530.14 |
5305 | 2006.09.19 20:00 | sell | 2653 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
5306 | 2006.09.19 20:00 | close | 2653 | 3.00 | 0.6739 | 0.6789 | 0.6728 | 92.04 | 361622.18 |
5307 | 2006.09.19 20:19 | sell | 2654 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
5308 | 2006.09.19 20:19 | close | 2654 | 3.00 | 0.6739 | 0.6789 | 0.6728 | 92.04 | 361714.22 |
5309 | 2006.09.19 20:40 | buy | 2655 | 3.00 | 0.6732 | 0.6684 | 0.6745 | ||
5310 | 2006.09.19 20:41 | close | 2655 | 3.00 | 0.6736 | 0.6684 | 0.6745 | 184.05 | 361898.27 |
5311 | 2006.09.19 21:10 | sell | 2656 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
5312 | 2006.09.19 21:10 | close | 2656 | 3.00 | 0.6739 | 0.6789 | 0.6728 | 92.04 | 361990.31 |
5313 | 2006.09.19 21:25 | sell | 2657 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
5314 | 2006.09.19 21:26 | close | 2657 | 3.00 | 0.6737 | 0.6789 | 0.6728 | 184.09 | 362174.40 |
5315 | 2006.09.20 01:31 | buy | 2658 | 3.00 | 0.6733 | 0.6685 | 0.6746 | ||
5316 | 2006.09.20 01:51 | close | 2658 | 3.00 | 0.6737 | 0.6685 | 0.6746 | 184.06 | 362358.46 |
5317 | 2006.09.20 03:40 | buy | 2659 | 3.00 | 0.6731 | 0.6683 | 0.6744 | ||
5318 | 2006.09.20 04:35 | close | 2659 | 3.00 | 0.6737 | 0.6683 | 0.6744 | 276.09 | 362634.55 |
5319 | 2006.09.20 20:27 | buy | 2660 | 3.00 | 0.6719 | 0.6671 | 0.6732 | ||
5320 | 2006.09.20 20:27 | close | 2660 | 3.00 | 0.6722 | 0.6671 | 0.6732 | 138.04 | 362772.59 |
5321 | 2006.09.20 20:43 | buy | 2661 | 3.00 | 0.6719 | 0.6671 | 0.6732 | ||
5322 | 2006.09.20 20:46 | close | 2661 | 3.00 | 0.6723 | 0.6671 | 0.6732 | 184.05 | 362956.64 |
5323 | 2006.09.20 20:58 | buy | 2662 | 3.00 | 0.6719 | 0.6671 | 0.6732 | ||
5324 | 2006.09.20 21:04 | close | 2662 | 3.00 | 0.6722 | 0.6671 | 0.6732 | 138.04 | 363094.68 |
5325 | 2006.09.21 02:51 | sell | 2663 | 3.00 | 0.6729 | 0.6777 | 0.6716 | ||
5326 | 2006.09.21 02:52 | close | 2663 | 3.00 | 0.6726 | 0.6777 | 0.6716 | 138.07 | 363232.75 |
5327 | 2006.09.21 03:08 | sell | 2664 | 3.00 | 0.6729 | 0.6777 | 0.6716 | ||
5328 | 2006.09.21 03:08 | close | 2664 | 3.00 | 0.6728 | 0.6777 | 0.6716 | 46.03 | 363278.78 |
5329 | 2006.09.21 03:29 | sell | 2665 | 3.00 | 0.6729 | 0.6777 | 0.6716 | ||
5330 | 2006.09.21 03:30 | close | 2665 | 3.00 | 0.6727 | 0.6777 | 0.6716 | 92.05 | 363370.83 |
5331 | 2006.09.21 03:45 | sell | 2666 | 3.00 | 0.6729 | 0.6777 | 0.6716 | ||
5332 | 2006.09.21 03:46 | close | 2666 | 3.00 | 0.6726 | 0.6777 | 0.6716 | 138.07 | 363508.90 |
5333 | 2006.09.21 20:54 | buy | 2667 | 3.00 | 0.6717 | 0.6669 | 0.6730 | ||
5334 | 2006.09.21 20:55 | close | 2667 | 3.00 | 0.6721 | 0.6669 | 0.6730 | 184.05 | 363692.95 |
5335 | 2006.09.21 21:13 | buy | 2668 | 3.00 | 0.6716 | 0.6668 | 0.6729 | ||
5336 | 2006.09.21 21:14 | close | 2668 | 3.00 | 0.6720 | 0.6668 | 0.6729 | 184.06 | 363877.01 |
5337 | 2006.09.21 22:47 | buy | 2669 | 3.00 | 0.6714 | 0.6666 | 0.6727 | ||
5338 | 2006.09.21 22:47 | close | 2669 | 3.00 | 0.6719 | 0.6666 | 0.6727 | 230.07 | 364107.08 |
5339 | 2006.09.22 00:34 | sell | 2670 | 3.00 | 0.6725 | 0.6773 | 0.6712 | ||
5340 | 2006.09.22 00:34 | close | 2670 | 3.00 | 0.6723 | 0.6773 | 0.6712 | 92.05 | 364199.13 |
5341 | 2006.09.22 00:50 | sell | 2671 | 3.00 | 0.6725 | 0.6773 | 0.6712 | ||
5342 | 2006.09.22 00:50 | close | 2671 | 3.00 | 0.6721 | 0.6773 | 0.6712 | 184.10 | 364383.23 |
5343 | 2006.09.22 01:12 | sell | 2672 | 3.00 | 0.6725 | 0.6773 | 0.6712 | ||
5344 | 2006.09.22 01:12 | close | 2672 | 3.00 | 0.6722 | 0.6773 | 0.6712 | 138.07 | 364521.30 |
5345 | 2006.09.22 01:27 | sell | 2673 | 3.00 | 0.6725 | 0.6773 | 0.6712 | ||
5346 | 2006.09.22 01:28 | close | 2673 | 3.00 | 0.6723 | 0.6773 | 0.6712 | 92.05 | 364613.35 |
5347 | 2006.09.22 01:43 | sell | 2674 | 3.00 | 0.6726 | 0.6774 | 0.6713 | ||
5348 | 2006.09.22 01:43 | close | 2674 | 3.00 | 0.6724 | 0.6774 | 0.6713 | 92.05 | 364705.40 |
5349 | 2006.09.22 01:58 | sell | 2675 | 3.00 | 0.6726 | 0.6774 | 0.6713 | ||
5350 | 2006.09.22 01:58 | close | 2675 | 3.00 | 0.6722 | 0.6774 | 0.6713 | 184.09 | 364889.49 |
5351 | 2006.09.22 02:33 | buy | 2676 | 3.00 | 0.6713 | 0.6665 | 0.6726 | ||
5352 | 2006.09.22 02:33 | close | 2676 | 3.00 | 0.6718 | 0.6665 | 0.6726 | 230.07 | 365119.56 |
5353 | 2006.09.22 03:25 | sell | 2677 | 3.00 | 0.6730 | 0.6778 | 0.6717 | ||
5354 | 2006.09.22 03:25 | close | 2677 | 3.00 | 0.6729 | 0.6778 | 0.6717 | 46.02 | 365165.58 |
5355 | 2006.09.22 21:03 | buy | 2678 | 3.00 | 0.6726 | 0.6678 | 0.6739 | ||
5356 | 2006.09.22 21:03 | close | 2678 | 3.00 | 0.6729 | 0.6678 | 0.6739 | 138.05 | 365303.63 |
5357 | 2006.09.22 21:45 | buy | 2679 | 3.00 | 0.6721 | 0.6673 | 0.6734 | ||
5358 | 2006.09.22 21:59 | close | 2679 | 3.00 | 0.6726 | 0.6673 | 0.6734 | 230.07 | 365533.70 |
5359 | 2006.09.25 00:07 | sell | 2680 | 3.00 | 0.6732 | 0.6780 | 0.6719 | ||
5360 | 2006.09.25 00:08 | close | 2680 | 3.00 | 0.6730 | 0.6780 | 0.6719 | 92.05 | 365625.75 |
5361 | 2006.09.25 00:26 | sell | 2681 | 3.00 | 0.6732 | 0.6780 | 0.6719 | ||
5362 | 2006.09.25 00:27 | close | 2681 | 3.00 | 0.6730 | 0.6780 | 0.6719 | 92.05 | 365717.80 |
5363 | 2006.09.25 03:23 | buy | 2682 | 3.00 | 0.6725 | 0.6677 | 0.6738 | ||
5364 | 2006.09.25 03:23 | close | 2682 | 3.00 | 0.6729 | 0.6677 | 0.6738 | 184.06 | 365901.86 |
5365 | 2006.09.25 20:00 | sell | 2683 | 3.00 | 0.6714 | 0.6762 | 0.6701 | ||
5366 | 2006.09.25 20:01 | close | 2683 | 3.00 | 0.6711 | 0.6762 | 0.6701 | 138.07 | 366039.93 |
5367 | 2006.09.25 20:39 | sell | 2684 | 3.00 | 0.6715 | 0.6763 | 0.6702 | ||
5368 | 2006.09.25 20:40 | close | 2684 | 3.00 | 0.6712 | 0.6763 | 0.6702 | 138.07 | 366178.00 |
5369 | 2006.09.25 21:58 | buy | 2685 | 3.00 | 0.6707 | 0.6659 | 0.6720 | ||
5370 | 2006.09.25 21:58 | close | 2685 | 3.00 | 0.6710 | 0.6659 | 0.6720 | 138.04 | 366316.04 |
5371 | 2006.09.25 22:14 | buy | 2686 | 3.00 | 0.6707 | 0.6659 | 0.6720 | ||
5372 | 2006.09.25 22:14 | close | 2686 | 3.00 | 0.6710 | 0.6659 | 0.6720 | 138.04 | 366454.08 |
5373 | 2006.09.25 22:29 | buy | 2687 | 3.00 | 0.6707 | 0.6659 | 0.6720 | ||
5374 | 2006.09.25 22:30 | close | 2687 | 3.00 | 0.6710 | 0.6659 | 0.6720 | 138.04 | 366592.12 |
5375 | 2006.09.25 22:49 | buy | 2688 | 3.00 | 0.6707 | 0.6659 | 0.6720 | ||
5376 | 2006.09.25 22:49 | close | 2688 | 3.00 | 0.6711 | 0.6659 | 0.6720 | 184.05 | 366776.17 |
5377 | 2006.09.25 23:26 | sell | 2689 | 3.00 | 0.6715 | 0.6763 | 0.6702 | ||
5378 | 2006.09.25 23:26 | close | 2689 | 3.00 | 0.6713 | 0.6763 | 0.6702 | 92.05 | 366868.22 |
5379 | 2006.09.26 00:16 | buy | 2690 | 3.00 | 0.6706 | 0.6658 | 0.6719 | ||
5380 | 2006.09.26 00:17 | close | 2690 | 3.00 | 0.6709 | 0.6658 | 0.6719 | 138.05 | 367006.27 |
5381 | 2006.09.26 00:31 | buy | 2691 | 3.00 | 0.6705 | 0.6657 | 0.6718 | ||
5382 | 2006.09.26 00:32 | close | 2691 | 3.00 | 0.6709 | 0.6657 | 0.6718 | 184.06 | 367190.33 |
5383 | 2006.09.26 01:43 | buy | 2692 | 3.00 | 0.6704 | 0.6656 | 0.6717 | ||
5384 | 2006.09.26 01:43 | close | 2692 | 3.00 | 0.6708 | 0.6656 | 0.6717 | 184.05 | 367374.38 |
5385 | 2006.09.26 02:06 | buy | 2693 | 3.00 | 0.6704 | 0.6656 | 0.6717 | ||
5386 | 2006.09.26 02:06 | close | 2693 | 3.00 | 0.6708 | 0.6656 | 0.6717 | 184.05 | 367558.43 |
5387 | 2006.09.26 20:00 | sell | 2694 | 3.00 | 0.6701 | 0.6749 | 0.6688 | ||
5388 | 2006.09.26 20:00 | close | 2694 | 3.00 | 0.6698 | 0.6749 | 0.6688 | 138.07 | 367696.50 |
5389 | 2006.09.26 20:19 | sell | 2695 | 3.00 | 0.6702 | 0.6750 | 0.6689 | ||
5390 | 2006.09.26 20:19 | close | 2695 | 3.00 | 0.6700 | 0.6750 | 0.6689 | 92.05 | 367788.55 |
5391 | 2006.09.26 20:44 | sell | 2696 | 3.00 | 0.6702 | 0.6750 | 0.6689 | ||
5392 | 2006.09.26 20:44 | close | 2696 | 3.00 | 0.6698 | 0.6750 | 0.6689 | 184.10 | 367972.65 |
5393 | 2006.09.26 21:30 | sell | 2697 | 3.00 | 0.6703 | 0.6751 | 0.6690 | ||
5394 | 2006.09.26 21:30 | close | 2697 | 3.00 | 0.6701 | 0.6751 | 0.6690 | 92.05 | 368064.70 |
5395 | 2006.09.26 23:07 | buy | 2698 | 3.00 | 0.6694 | 0.6646 | 0.6707 | ||
5396 | 2006.09.26 23:07 | close | 2698 | 3.00 | 0.6698 | 0.6646 | 0.6707 | 184.05 | 368248.75 |
5397 | 2006.09.27 00:52 | sell | 2699 | 3.00 | 0.6703 | 0.6751 | 0.6690 | ||
5398 | 2006.09.27 00:53 | close | 2699 | 3.00 | 0.6701 | 0.6751 | 0.6690 | 92.05 | 368340.80 |
5399 | 2006.09.27 01:18 | sell | 2700 | 3.00 | 0.6704 | 0.6752 | 0.6691 | ||
5400 | 2006.09.27 01:19 | close | 2700 | 3.00 | 0.6701 | 0.6752 | 0.6691 | 138.07 | 368478.87 |
5401 | 2006.09.27 01:57 | sell | 2701 | 3.00 | 0.6704 | 0.6752 | 0.6691 | ||
5402 | 2006.09.27 01:58 | close | 2701 | 3.00 | 0.6702 | 0.6752 | 0.6691 | 92.04 | 368570.91 |
5403 | 2006.09.27 02:27 | sell | 2702 | 3.00 | 0.6704 | 0.6752 | 0.6691 | ||
5404 | 2006.09.27 02:28 | close | 2702 | 3.00 | 0.6702 | 0.6752 | 0.6691 | 92.04 | 368662.95 |
5405 | 2006.09.27 02:50 | sell | 2703 | 3.00 | 0.6704 | 0.6752 | 0.6691 | ||
5406 | 2006.09.27 02:51 | close | 2703 | 3.00 | 0.6702 | 0.6752 | 0.6691 | 92.04 | 368754.99 |
5407 | 2006.09.27 03:05 | sell | 2704 | 3.00 | 0.6704 | 0.6752 | 0.6691 | ||
5408 | 2006.09.27 03:06 | close | 2704 | 3.00 | 0.6700 | 0.6752 | 0.6691 | 184.09 | 368939.08 |
5409 | 2006.09.27 20:03 | buy | 2705 | 3.00 | 0.6724 | 0.6676 | 0.6737 | ||
5410 | 2006.09.27 20:04 | close | 2705 | 3.00 | 0.6728 | 0.6676 | 0.6737 | 184.05 | 369123.13 |
5411 | 2006.09.27 20:19 | buy | 2706 | 3.00 | 0.6724 | 0.6676 | 0.6737 | ||
5412 | 2006.09.27 20:31 | close | 2706 | 3.00 | 0.6728 | 0.6676 | 0.6737 | 184.05 | 369307.18 |
5413 | 2006.09.27 20:34 | buy | 2707 | 3.00 | 0.6724 | 0.6676 | 0.6737 | ||
5414 | 2006.09.27 20:42 | close | 2707 | 3.00 | 0.6728 | 0.6676 | 0.6737 | 184.05 | 369491.23 |
5415 | 2006.09.27 20:57 | buy | 2708 | 3.00 | 0.6723 | 0.6675 | 0.6736 | ||
5416 | 2006.09.27 20:59 | close | 2708 | 3.00 | 0.6727 | 0.6675 | 0.6736 | 184.06 | 369675.29 |
5417 | 2006.09.27 21:13 | buy | 2709 | 3.00 | 0.6723 | 0.6675 | 0.6736 | ||
5418 | 2006.09.27 21:21 | close | 2709 | 3.00 | 0.6727 | 0.6675 | 0.6736 | 184.06 | 369859.35 |
5419 | 2006.09.27 22:09 | buy | 2710 | 3.00 | 0.6721 | 0.6673 | 0.6734 | ||
5420 | 2006.09.27 22:10 | close | 2710 | 3.00 | 0.6726 | 0.6673 | 0.6734 | 230.07 | 370089.42 |
5421 | 2006.09.27 23:36 | sell | 2711 | 3.00 | 0.6732 | 0.6780 | 0.6719 | ||
5422 | 2006.09.27 23:37 | close | 2711 | 3.00 | 0.6730 | 0.6780 | 0.6719 | 92.05 | 370181.47 |
5423 | 2006.09.28 00:26 | sell | 2712 | 3.00 | 0.6732 | 0.6780 | 0.6719 | ||
5424 | 2006.09.28 00:27 | close | 2712 | 3.00 | 0.6729 | 0.6780 | 0.6719 | 138.07 | 370319.54 |
5425 | 2006.09.28 01:12 | sell | 2713 | 3.00 | 0.6733 | 0.6781 | 0.6720 | ||
5426 | 2006.09.28 01:12 | close | 2713 | 3.00 | 0.6731 | 0.6781 | 0.6720 | 92.05 | 370411.59 |
5427 | 2006.09.28 02:05 | sell | 2714 | 3.00 | 0.6733 | 0.6781 | 0.6720 | ||
5428 | 2006.09.28 02:05 | close | 2714 | 3.00 | 0.6730 | 0.6781 | 0.6720 | 138.07 | 370549.66 |
5429 | 2006.09.28 02:21 | sell | 2715 | 3.00 | 0.6735 | 0.6783 | 0.6722 | ||
5430 | 2006.09.28 02:26 | close | 2715 | 3.00 | 0.6733 | 0.6783 | 0.6722 | 92.05 | 370641.71 |
5431 | 2006.09.28 02:36 | sell | 2716 | 3.00 | 0.6737 | 0.6785 | 0.6724 | ||
5432 | 2006.09.28 14:07 | close | 2716 | 3.00 | 0.6773 | 0.6785 | 0.6724 | -1656.83 | 368984.88 |
5433 | 2006.09.28 20:04 | buy | 2717 | 3.00 | 0.6770 | 0.6722 | 0.6783 | ||
5434 | 2006.09.28 20:05 | close | 2717 | 3.00 | 0.6774 | 0.6722 | 0.6783 | 184.06 | 369168.94 |
5435 | 2006.09.28 20:21 | buy | 2718 | 3.00 | 0.6769 | 0.6721 | 0.6782 | ||
5436 | 2006.09.28 20:23 | close | 2718 | 3.00 | 0.6772 | 0.6721 | 0.6782 | 138.04 | 369306.98 |
5437 | 2006.09.28 20:36 | buy | 2719 | 3.00 | 0.6769 | 0.6721 | 0.6782 | ||
5438 | 2006.09.28 20:38 | close | 2719 | 3.00 | 0.6772 | 0.6721 | 0.6782 | 138.04 | 369445.02 |
5439 | 2006.09.28 20:53 | buy | 2720 | 3.00 | 0.6768 | 0.6720 | 0.6781 | ||
5440 | 2006.09.28 20:54 | close | 2720 | 3.00 | 0.6772 | 0.6720 | 0.6781 | 184.06 | 369629.08 |
5441 | 2006.09.28 23:47 | sell | 2721 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
5442 | 2006.09.28 23:48 | close | 2721 | 3.00 | 0.6774 | 0.6825 | 0.6764 | 138.07 | 369767.15 |
5443 | 2006.09.29 00:03 | sell | 2722 | 3.00 | 0.6778 | 0.6826 | 0.6765 | ||
5444 | 2006.09.29 00:03 | close | 2722 | 3.00 | 0.6776 | 0.6826 | 0.6765 | 92.04 | 369859.19 |
5445 | 2006.09.29 00:58 | sell | 2723 | 3.00 | 0.6779 | 0.6827 | 0.6766 | ||
5446 | 2006.09.29 00:58 | close | 2723 | 3.00 | 0.6777 | 0.6827 | 0.6766 | 92.05 | 369951.24 |
5447 | 2006.09.29 02:03 | buy | 2724 | 3.00 | 0.6768 | 0.6720 | 0.6781 | ||
5448 | 2006.09.29 02:03 | close | 2724 | 3.00 | 0.6771 | 0.6720 | 0.6781 | 138.04 | 370089.28 |
5449 | 2006.09.29 02:28 | buy | 2725 | 3.00 | 0.6767 | 0.6719 | 0.6780 | ||
5450 | 2006.09.29 02:28 | close | 2725 | 3.00 | 0.6770 | 0.6719 | 0.6780 | 138.04 | 370227.32 |
5451 | 2006.09.29 02:43 | buy | 2726 | 3.00 | 0.6767 | 0.6719 | 0.6780 | ||
5452 | 2006.09.29 02:44 | close | 2726 | 3.00 | 0.6770 | 0.6719 | 0.6780 | 138.04 | 370365.36 |
5453 | 2006.09.29 20:06 | buy | 2727 | 3.00 | 0.6772 | 0.6724 | 0.6785 | ||
5454 | 2006.10.01 22:00 | close | 2727 | 3.00 | 0.6764 | 0.6724 | 0.6785 | -368.11 | 369997.25 |
5455 | 2006.10.01 22:17 | buy | 2728 | 3.00 | 0.6763 | 0.6715 | 0.6776 | ||
5456 | 2006.10.01 22:40 | close | 2728 | 3.00 | 0.6767 | 0.6715 | 0.6776 | 184.06 | 370181.31 |
5457 | 2006.10.02 01:12 | sell | 2729 | 3.00 | 0.6776 | 0.6824 | 0.6763 | ||
5458 | 2006.10.02 02:34 | close | 2729 | 3.00 | 0.6774 | 0.6824 | 0.6763 | 92.05 | 370273.36 |
5459 | 2006.10.02 20:01 | buy | 2730 | 3.00 | 0.6748 | 0.6700 | 0.6761 | ||
5460 | 2006.10.02 20:07 | close | 2730 | 3.00 | 0.6751 | 0.6700 | 0.6761 | 138.04 | 370411.40 |
5461 | 2006.10.02 21:02 | buy | 2731 | 3.00 | 0.6748 | 0.6700 | 0.6761 | ||
5462 | 2006.10.02 21:08 | close | 2731 | 3.00 | 0.6751 | 0.6700 | 0.6761 | 138.04 | 370549.44 |
5463 | 2006.10.02 22:45 | sell | 2732 | 3.00 | 0.6754 | 0.6802 | 0.6741 | ||
5464 | 2006.10.02 22:53 | close | 2732 | 3.00 | 0.6752 | 0.6802 | 0.6741 | 92.04 | 370641.48 |
5465 | 2006.10.02 23:34 | sell | 2733 | 3.00 | 0.6754 | 0.6802 | 0.6741 | ||
5466 | 2006.10.02 23:50 | close | 2733 | 3.00 | 0.6752 | 0.6802 | 0.6741 | 92.04 | 370733.52 |
5467 | 2006.10.02 23:55 | sell | 2734 | 3.00 | 0.6754 | 0.6802 | 0.6741 | ||
5468 | 2006.10.02 23:55 | close | 2734 | 3.00 | 0.6752 | 0.6802 | 0.6741 | 92.04 | 370825.56 |
5469 | 2006.10.03 00:11 | sell | 2735 | 3.00 | 0.6754 | 0.6802 | 0.6741 | ||
5470 | 2006.10.03 07:01 | close | 2735 | 3.00 | 0.6752 | 0.6802 | 0.6741 | 92.04 | 370917.60 |
5471 | 2006.10.03 22:04 | sell | 2736 | 3.00 | 0.6745 | 0.6793 | 0.6732 | ||
5472 | 2006.10.03 22:09 | close | 2736 | 3.00 | 0.6743 | 0.6793 | 0.6732 | 92.05 | 371009.65 |
5473 | 2006.10.03 22:21 | sell | 2737 | 3.00 | 0.6746 | 0.6794 | 0.6733 | ||
5474 | 2006.10.04 01:14 | close | 2737 | 3.00 | 0.6744 | 0.6794 | 0.6733 | 96.65 | 371106.31 |
5475 | 2006.10.04 03:06 | sell | 2738 | 3.00 | 0.6751 | 0.6799 | 0.6738 | ||
5476 | 2006.10.04 03:15 | close | 2738 | 3.00 | 0.6750 | 0.6799 | 0.6738 | 46.02 | 371152.33 |
5477 | 2006.10.04 23:39 | buy | 2739 | 3.00 | 0.6737 | 0.6689 | 0.6750 | ||
5478 | 2006.10.04 23:44 | close | 2739 | 3.00 | 0.6740 | 0.6689 | 0.6750 | 138.04 | 371290.37 |
5479 | 2006.10.05 00:12 | buy | 2740 | 3.00 | 0.6737 | 0.6689 | 0.6750 | ||
5480 | 2006.10.05 06:44 | close | 2740 | 3.00 | 0.6740 | 0.6689 | 0.6750 | 138.04 | 371428.41 |
5481 | 2006.10.05 22:33 | sell | 2741 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
5482 | 2006.10.05 23:42 | close | 2741 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 371520.45 |
5483 | 2006.10.06 01:25 | sell | 2742 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
5484 | 2006.10.06 01:52 | close | 2742 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 371612.50 |
5485 | 2006.10.06 03:10 | buy | 2743 | 3.00 | 0.6754 | 0.6706 | 0.6767 | ||
5486 | 2006.10.06 03:17 | close | 2743 | 3.00 | 0.6758 | 0.6706 | 0.6767 | 184.05 | 371796.55 |
5487 | 2006.10.09 00:02 | sell | 2744 | 3.00 | 0.6736 | 0.6784 | 0.6723 | ||
5488 | 2006.10.09 00:06 | close | 2744 | 3.00 | 0.6734 | 0.6784 | 0.6723 | 92.05 | 371888.60 |
5489 | 2006.10.09 00:35 | buy | 2745 | 3.00 | 0.6729 | 0.6681 | 0.6742 | ||
5490 | 2006.10.09 01:05 | close | 2745 | 3.00 | 0.6732 | 0.6681 | 0.6742 | 138.04 | 372026.64 |
5491 | 2006.10.09 02:55 | sell | 2746 | 3.00 | 0.6736 | 0.6784 | 0.6723 | ||
5492 | 2006.10.09 03:16 | close | 2746 | 3.00 | 0.6734 | 0.6784 | 0.6723 | 92.05 | 372118.69 |
5493 | 2006.10.09 03:19 | sell | 2747 | 3.00 | 0.6736 | 0.6784 | 0.6723 | ||
5494 | 2006.10.09 04:55 | close | 2747 | 3.00 | 0.6734 | 0.6784 | 0.6723 | 92.05 | 372210.74 |
5495 | 2006.10.09 20:06 | buy | 2748 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
5496 | 2006.10.10 05:19 | close | 2748 | 3.00 | 0.6750 | 0.6699 | 0.6760 | 131.14 | 372341.87 |
5497 | 2006.10.10 20:54 | sell | 2749 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5498 | 2006.10.10 20:59 | close | 2749 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 372387.90 |
5499 | 2006.10.10 21:21 | sell | 2750 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5500 | 2006.10.10 21:21 | close | 2750 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 372433.93 |
5501 | 2006.10.11 02:04 | sell | 2751 | 3.00 | 0.6761 | 0.6809 | 0.6748 | ||
5502 | 2006.10.11 02:08 | close | 2751 | 3.00 | 0.6760 | 0.6809 | 0.6748 | 46.02 | 372479.95 |
5503 | 2006.10.11 02:20 | sell | 2752 | 3.00 | 0.6761 | 0.6809 | 0.6748 | ||
5504 | 2006.10.11 02:35 | close | 2752 | 3.00 | 0.6760 | 0.6809 | 0.6748 | 46.02 | 372525.97 |
5505 | 2006.10.11 03:19 | sell | 2753 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5506 | 2006.10.11 03:20 | close | 2753 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 372572.00 |
5507 | 2006.10.11 03:39 | sell | 2754 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5508 | 2006.10.11 03:50 | close | 2754 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 372618.03 |
5509 | 2006.10.11 03:54 | sell | 2755 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5510 | 2006.10.11 03:55 | close | 2755 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 372664.06 |
5511 | 2006.10.11 20:01 | buy | 2756 | 3.00 | 0.6749 | 0.6701 | 0.6762 | ||
5512 | 2006.10.11 20:37 | close | 2756 | 3.00 | 0.6752 | 0.6701 | 0.6762 | 138.04 | 372802.10 |
5513 | 2006.10.11 23:06 | buy | 2757 | 3.00 | 0.6748 | 0.6700 | 0.6761 | ||
5514 | 2006.10.11 23:16 | close | 2757 | 3.00 | 0.6751 | 0.6700 | 0.6761 | 138.04 | 372940.14 |
5515 | 2006.10.12 00:42 | buy | 2758 | 3.00 | 0.6748 | 0.6700 | 0.6761 | ||
5516 | 2006.10.12 05:59 | close | 2758 | 3.00 | 0.6751 | 0.6700 | 0.6761 | 138.04 | 373078.18 |
5517 | 2006.10.12 20:55 | buy | 2759 | 3.00 | 0.6753 | 0.6705 | 0.6766 | ||
5518 | 2006.10.13 04:54 | close | 2759 | 3.00 | 0.6758 | 0.6705 | 0.6766 | 223.17 | 373301.35 |
5519 | 2006.10.13 20:57 | sell | 2760 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
5520 | 2006.10.15 22:00 | close | 2760 | 3.00 | 0.6740 | 0.6789 | 0.6728 | 46.02 | 373347.37 |
5521 | 2006.10.15 23:30 | sell | 2761 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
5522 | 2006.10.15 23:30 | close | 2761 | 3.00 | 0.6740 | 0.6789 | 0.6728 | 46.02 | 373393.39 |
5523 | 2006.10.15 23:46 | sell | 2762 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
5524 | 2006.10.15 23:46 | close | 2762 | 3.00 | 0.6740 | 0.6789 | 0.6728 | 46.02 | 373439.41 |
5525 | 2006.10.16 00:03 | sell | 2763 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
5526 | 2006.10.16 00:15 | close | 2763 | 3.00 | 0.6740 | 0.6789 | 0.6728 | 46.02 | 373485.43 |
5527 | 2006.10.16 00:20 | sell | 2764 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
5528 | 2006.10.16 01:03 | close | 2764 | 3.00 | 0.6740 | 0.6789 | 0.6728 | 46.02 | 373531.45 |
5529 | 2006.10.16 02:07 | sell | 2765 | 3.00 | 0.6742 | 0.6790 | 0.6729 | ||
5530 | 2006.10.16 04:12 | close | 2765 | 3.00 | 0.6740 | 0.6790 | 0.6729 | 92.05 | 373623.50 |
5531 | 2006.10.16 20:02 | sell | 2766 | 3.00 | 0.6733 | 0.6781 | 0.6720 | ||
5532 | 2006.10.16 20:35 | close | 2766 | 3.00 | 0.6731 | 0.6781 | 0.6720 | 92.05 | 373715.55 |
5533 | 2006.10.17 00:17 | buy | 2767 | 3.00 | 0.6728 | 0.6680 | 0.6741 | ||
5534 | 2006.10.17 00:35 | close | 2767 | 3.00 | 0.6731 | 0.6680 | 0.6741 | 138.04 | 373853.59 |
5535 | 2006.10.17 00:48 | buy | 2768 | 3.00 | 0.6728 | 0.6680 | 0.6741 | ||
5536 | 2006.10.17 00:53 | close | 2768 | 3.00 | 0.6731 | 0.6680 | 0.6741 | 138.04 | 373991.63 |
5537 | 2006.10.17 03:02 | sell | 2769 | 3.00 | 0.6733 | 0.6781 | 0.6720 | ||
5538 | 2006.10.17 03:24 | close | 2769 | 3.00 | 0.6731 | 0.6781 | 0.6720 | 92.05 | 374083.68 |
5539 | 2006.10.17 20:46 | buy | 2770 | 3.00 | 0.6705 | 0.6657 | 0.6718 | ||
5540 | 2006.10.18 08:16 | close | 2770 | 3.00 | 0.6701 | 0.6657 | 0.6718 | -190.96 | 373892.72 |
5541 | 2006.10.18 22:03 | sell | 2771 | 3.00 | 0.6712 | 0.6760 | 0.6699 | ||
5542 | 2006.10.18 22:09 | close | 2771 | 3.00 | 0.6709 | 0.6760 | 0.6699 | 138.07 | 374030.79 |
5543 | 2006.10.18 22:39 | sell | 2772 | 3.00 | 0.6712 | 0.6760 | 0.6699 | ||
5544 | 2006.10.19 00:26 | close | 2772 | 3.00 | 0.6710 | 0.6760 | 0.6699 | 105.86 | 374136.64 |
5545 | 2006.10.19 22:18 | sell | 2773 | 3.00 | 0.6725 | 0.6773 | 0.6712 | ||
5546 | 2006.10.19 23:25 | close | 2773 | 3.00 | 0.6723 | 0.6773 | 0.6712 | 92.05 | 374228.69 |
5547 | 2006.10.19 23:40 | sell | 2774 | 3.00 | 0.6726 | 0.6774 | 0.6713 | ||
5548 | 2006.10.20 06:00 | close | 2774 | 3.00 | 0.6724 | 0.6774 | 0.6713 | 96.65 | 374325.34 |
5549 | 2006.10.20 20:08 | sell | 2775 | 3.00 | 0.6699 | 0.6747 | 0.6686 | ||
5550 | 2006.10.20 20:49 | close | 2775 | 3.00 | 0.6698 | 0.6747 | 0.6686 | 46.03 | 374371.37 |
5551 | 2006.10.22 22:12 | sell | 2776 | 3.00 | 0.6700 | 0.6748 | 0.6687 | ||
5552 | 2006.10.22 22:13 | close | 2776 | 3.00 | 0.6699 | 0.6748 | 0.6687 | 46.02 | 374417.39 |
5553 | 2006.10.22 22:28 | sell | 2777 | 3.00 | 0.6700 | 0.6748 | 0.6687 | ||
5554 | 2006.10.22 22:30 | close | 2777 | 3.00 | 0.6699 | 0.6748 | 0.6687 | 46.02 | 374463.41 |
5555 | 2006.10.22 22:43 | sell | 2778 | 3.00 | 0.6700 | 0.6748 | 0.6687 | ||
5556 | 2006.10.22 22:44 | close | 2778 | 3.00 | 0.6699 | 0.6748 | 0.6687 | 46.02 | 374509.43 |
5557 | 2006.10.22 23:33 | sell | 2779 | 3.00 | 0.6700 | 0.6748 | 0.6687 | ||
5558 | 2006.10.23 05:57 | close | 2779 | 3.00 | 0.6699 | 0.6748 | 0.6687 | 50.62 | 374560.06 |
5559 | 2006.10.23 20:21 | buy | 2780 | 3.00 | 0.6696 | 0.6648 | 0.6709 | ||
5560 | 2006.10.23 20:58 | close | 2780 | 3.00 | 0.6699 | 0.6648 | 0.6709 | 138.05 | 374698.11 |
5561 | 2006.10.24 01:00 | sell | 2781 | 3.00 | 0.6700 | 0.6748 | 0.6687 | ||
5562 | 2006.10.24 01:10 | close | 2781 | 3.00 | 0.6699 | 0.6748 | 0.6687 | 46.02 | 374744.13 |
5563 | 2006.10.24 02:02 | sell | 2782 | 3.00 | 0.6700 | 0.6748 | 0.6687 | ||
5564 | 2006.10.24 02:02 | close | 2782 | 3.00 | 0.6699 | 0.6748 | 0.6687 | 46.02 | 374790.15 |
5565 | 2006.10.24 02:55 | sell | 2783 | 3.00 | 0.6700 | 0.6748 | 0.6687 | ||
5566 | 2006.10.24 03:03 | close | 2783 | 3.00 | 0.6699 | 0.6748 | 0.6687 | 46.02 | 374836.17 |
5567 | 2006.10.24 03:31 | sell | 2784 | 3.00 | 0.6700 | 0.6748 | 0.6687 | ||
5568 | 2006.10.24 03:34 | close | 2784 | 3.00 | 0.6699 | 0.6748 | 0.6687 | 46.02 | 374882.19 |
5569 | 2006.10.24 23:01 | sell | 2785 | 3.00 | 0.6705 | 0.6753 | 0.6692 | ||
5570 | 2006.10.24 23:06 | close | 2785 | 3.00 | 0.6703 | 0.6753 | 0.6692 | 92.05 | 374974.24 |
5571 | 2006.10.25 00:30 | buy | 2786 | 3.00 | 0.6701 | 0.6653 | 0.6714 | ||
5572 | 2006.10.25 00:42 | close | 2786 | 3.00 | 0.6705 | 0.6653 | 0.6714 | 184.06 | 375158.30 |
5573 | 2006.10.25 00:46 | sell | 2787 | 3.00 | 0.6706 | 0.6754 | 0.6693 | ||
5574 | 2006.10.25 01:06 | close | 2787 | 3.00 | 0.6704 | 0.6754 | 0.6693 | 92.05 | 375250.35 |
5575 | 2006.10.25 01:26 | sell | 2788 | 3.00 | 0.6706 | 0.6754 | 0.6693 | ||
5576 | 2006.10.25 01:54 | close | 2788 | 3.00 | 0.6704 | 0.6754 | 0.6693 | 92.05 | 375342.40 |
5577 | 2006.10.25 02:02 | sell | 2789 | 3.00 | 0.6706 | 0.6754 | 0.6693 | ||
5578 | 2006.10.25 02:23 | close | 2789 | 3.00 | 0.6704 | 0.6754 | 0.6693 | 92.05 | 375434.45 |
5579 | 2006.10.25 03:05 | sell | 2790 | 3.00 | 0.6706 | 0.6754 | 0.6693 | ||
5580 | 2006.10.25 04:47 | close | 2790 | 3.00 | 0.6704 | 0.6754 | 0.6693 | 92.05 | 375526.50 |
5581 | 2006.10.25 20:02 | sell | 2791 | 3.00 | 0.6713 | 0.6761 | 0.6700 | ||
5582 | 2006.10.25 20:24 | close | 2791 | 3.00 | 0.6711 | 0.6761 | 0.6700 | 92.05 | 375618.55 |
5583 | 2006.10.25 22:02 | sell | 2792 | 3.00 | 0.6713 | 0.6761 | 0.6700 | ||
5584 | 2006.10.25 22:12 | close | 2792 | 3.00 | 0.6711 | 0.6761 | 0.6700 | 92.05 | 375710.60 |
5585 | 2006.10.25 23:07 | sell | 2793 | 3.00 | 0.6713 | 0.6761 | 0.6700 | ||
5586 | 2006.10.26 00:32 | close | 2793 | 3.00 | 0.6711 | 0.6761 | 0.6700 | 105.86 | 375816.45 |
5587 | 2006.10.26 00:55 | sell | 2794 | 3.00 | 0.6714 | 0.6762 | 0.6701 | ||
5588 | 2006.10.26 01:22 | close | 2794 | 3.00 | 0.6712 | 0.6762 | 0.6701 | 92.04 | 375908.49 |
5589 | 2006.10.26 01:44 | sell | 2795 | 3.00 | 0.6714 | 0.6762 | 0.6701 | ||
5590 | 2006.10.26 01:48 | close | 2795 | 3.00 | 0.6712 | 0.6762 | 0.6701 | 92.04 | 376000.53 |
5591 | 2006.10.26 02:47 | sell | 2796 | 3.00 | 0.6714 | 0.6762 | 0.6701 | ||
5592 | 2006.10.26 02:48 | close | 2796 | 3.00 | 0.6712 | 0.6762 | 0.6701 | 92.04 | 376092.57 |
5593 | 2006.10.26 03:08 | sell | 2797 | 3.00 | 0.6714 | 0.6762 | 0.6701 | ||
5594 | 2006.10.26 07:12 | close | 2797 | 3.00 | 0.6712 | 0.6762 | 0.6701 | 92.04 | 376184.61 |
5595 | 2006.10.26 21:01 | buy | 2798 | 3.00 | 0.6709 | 0.6661 | 0.6722 | ||
5596 | 2006.10.26 21:33 | close | 2798 | 3.00 | 0.6712 | 0.6661 | 0.6722 | 138.04 | 376322.65 |
5597 | 2006.10.26 22:08 | sell | 2799 | 3.00 | 0.6715 | 0.6763 | 0.6702 | ||
5598 | 2006.10.26 22:08 | close | 2799 | 3.00 | 0.6713 | 0.6763 | 0.6702 | 92.05 | 376414.70 |
5599 | 2006.10.26 22:47 | sell | 2800 | 3.00 | 0.6715 | 0.6763 | 0.6702 | ||
5600 | 2006.10.26 22:47 | close | 2800 | 3.00 | 0.6712 | 0.6763 | 0.6702 | 138.07 | 376552.77 |
5601 | 2006.10.26 23:46 | sell | 2801 | 3.00 | 0.6715 | 0.6763 | 0.6702 | ||
5602 | 2006.10.26 23:49 | close | 2801 | 3.00 | 0.6713 | 0.6763 | 0.6702 | 92.05 | 376644.82 |
5603 | 2006.10.27 00:23 | buy | 2802 | 3.00 | 0.6708 | 0.6660 | 0.6721 | ||
5604 | 2006.10.27 00:24 | close | 2802 | 3.00 | 0.6712 | 0.6660 | 0.6721 | 184.06 | 376828.88 |
5605 | 2006.10.27 00:47 | sell | 2803 | 3.00 | 0.6715 | 0.6763 | 0.6702 | ||
5606 | 2006.10.27 00:47 | close | 2803 | 3.00 | 0.6713 | 0.6763 | 0.6702 | 92.05 | 376920.93 |
5607 | 2006.10.27 01:02 | sell | 2804 | 3.00 | 0.6715 | 0.6763 | 0.6702 | ||
5608 | 2006.10.27 06:18 | close | 2804 | 3.00 | 0.6713 | 0.6763 | 0.6702 | 92.05 | 377012.98 |
5609 | 2006.10.27 20:00 | sell | 2805 | 3.00 | 0.6714 | 0.6762 | 0.6701 | ||
5610 | 2006.10.27 21:48 | close | 2805 | 3.00 | 0.6712 | 0.6762 | 0.6701 | 92.04 | 377105.02 |
5611 | 2006.10.29 23:39 | buy | 2806 | 3.00 | 0.6708 | 0.6660 | 0.6721 | ||
5612 | 2006.10.29 23:59 | close | 2806 | 3.00 | 0.6711 | 0.6660 | 0.6721 | 138.04 | 377243.06 |
5613 | 2006.10.30 00:25 | buy | 2807 | 3.00 | 0.6708 | 0.6660 | 0.6721 | ||
5614 | 2006.10.30 11:55 | close | 2807 | 3.00 | 0.6689 | 0.6660 | 0.6721 | -874.26 | 376368.80 |
5615 | 2006.10.30 20:08 | sell | 2808 | 3.00 | 0.6693 | 0.6741 | 0.6680 | ||
5616 | 2006.10.30 20:26 | close | 2808 | 3.00 | 0.6691 | 0.6741 | 0.6680 | 92.05 | 376460.85 |
5617 | 2006.10.30 20:56 | sell | 2809 | 3.00 | 0.6693 | 0.6741 | 0.6680 | ||
5618 | 2006.10.30 20:57 | close | 2809 | 3.00 | 0.6691 | 0.6741 | 0.6680 | 92.05 | 376552.90 |
5619 | 2006.10.30 21:21 | sell | 2810 | 3.00 | 0.6693 | 0.6741 | 0.6680 | ||
5620 | 2006.10.30 21:27 | close | 2810 | 3.00 | 0.6691 | 0.6741 | 0.6680 | 92.05 | 376644.95 |
5621 | 2006.10.30 22:24 | sell | 2811 | 3.00 | 0.6694 | 0.6742 | 0.6681 | ||
5622 | 2006.10.31 00:17 | close | 2811 | 3.00 | 0.6692 | 0.6742 | 0.6681 | 96.64 | 376741.59 |
5623 | 2006.10.31 00:55 | buy | 2812 | 3.00 | 0.6688 | 0.6640 | 0.6701 | ||
5624 | 2006.10.31 01:02 | close | 2812 | 3.00 | 0.6691 | 0.6640 | 0.6701 | 138.04 | 376879.63 |
5625 | 2006.10.31 01:11 | buy | 2813 | 3.00 | 0.6688 | 0.6640 | 0.6701 | ||
5626 | 2006.10.31 01:30 | close | 2813 | 3.00 | 0.6691 | 0.6640 | 0.6701 | 138.04 | 377017.67 |
5627 | 2006.10.31 01:34 | buy | 2814 | 3.00 | 0.6688 | 0.6640 | 0.6701 | ||
5628 | 2006.10.31 02:04 | close | 2814 | 3.00 | 0.6691 | 0.6640 | 0.6701 | 138.04 | 377155.71 |
5629 | 2006.10.31 21:42 | buy | 2815 | 3.00 | 0.6688 | 0.6640 | 0.6701 | ||
5630 | 2006.10.31 21:43 | close | 2815 | 3.00 | 0.6691 | 0.6640 | 0.6701 | 138.04 | 377293.75 |
5631 | 2006.10.31 22:00 | sell | 2816 | 3.00 | 0.6691 | 0.6739 | 0.6678 | ||
5632 | 2006.10.31 22:03 | close | 2816 | 3.00 | 0.6690 | 0.6739 | 0.6678 | 46.02 | 377339.77 |
5633 | 2006.10.31 22:17 | sell | 2817 | 3.00 | 0.6691 | 0.6739 | 0.6678 | ||
5634 | 2006.10.31 22:20 | close | 2817 | 3.00 | 0.6689 | 0.6739 | 0.6678 | 92.04 | 377431.81 |
5635 | 2006.10.31 22:32 | sell | 2818 | 3.00 | 0.6692 | 0.6740 | 0.6679 | ||
5636 | 2006.10.31 22:43 | close | 2818 | 3.00 | 0.6689 | 0.6740 | 0.6679 | 138.07 | 377569.88 |
5637 | 2006.10.31 22:48 | buy | 2819 | 3.00 | 0.6688 | 0.6640 | 0.6701 | ||
5638 | 2006.10.31 23:09 | close | 2819 | 3.00 | 0.6691 | 0.6640 | 0.6701 | 138.04 | 377707.92 |
5639 | 2006.10.31 23:17 | buy | 2820 | 3.00 | 0.6688 | 0.6640 | 0.6701 | ||
5640 | 2006.10.31 23:18 | close | 2820 | 3.00 | 0.6691 | 0.6640 | 0.6701 | 138.04 | 377845.96 |
5641 | 2006.10.31 23:33 | buy | 2821 | 3.00 | 0.6688 | 0.6640 | 0.6701 | ||
5642 | 2006.10.31 23:40 | close | 2821 | 3.00 | 0.6691 | 0.6640 | 0.6701 | 138.04 | 377984.00 |
5643 | 2006.10.31 23:51 | buy | 2822 | 3.00 | 0.6688 | 0.6640 | 0.6701 | ||
5644 | 2006.11.01 00:09 | close | 2822 | 3.00 | 0.6691 | 0.6640 | 0.6701 | 131.14 | 378115.14 |
5645 | 2006.11.01 00:27 | buy | 2823 | 3.00 | 0.6688 | 0.6640 | 0.6701 | ||
5646 | 2006.11.01 00:43 | close | 2823 | 3.00 | 0.6691 | 0.6640 | 0.6701 | 138.04 | 378253.18 |
5647 | 2006.11.01 01:02 | buy | 2824 | 3.00 | 0.6688 | 0.6640 | 0.6701 | ||
5648 | 2006.11.01 01:33 | close | 2824 | 3.00 | 0.6691 | 0.6640 | 0.6701 | 138.04 | 378391.22 |
5649 | 2006.11.01 03:19 | sell | 2825 | 3.00 | 0.6691 | 0.6739 | 0.6678 | ||
5650 | 2006.11.01 03:23 | close | 2825 | 3.00 | 0.6690 | 0.6739 | 0.6678 | 46.02 | 378437.24 |
5651 | 2006.11.01 21:44 | buy | 2826 | 3.00 | 0.6681 | 0.6633 | 0.6694 | ||
5652 | 2006.11.01 22:44 | close | 2826 | 3.00 | 0.6685 | 0.6633 | 0.6694 | 184.06 | 378621.30 |
5653 | 2006.11.01 23:30 | sell | 2827 | 3.00 | 0.6686 | 0.6734 | 0.6673 | ||
5654 | 2006.11.02 00:48 | close | 2827 | 3.00 | 0.6684 | 0.6734 | 0.6673 | 105.86 | 378727.16 |
5655 | 2006.11.02 20:59 | sell | 2828 | 3.00 | 0.6696 | 0.6744 | 0.6683 | ||
5656 | 2006.11.02 21:00 | close | 2828 | 3.00 | 0.6694 | 0.6744 | 0.6683 | 92.05 | 378819.21 |
5657 | 2006.11.02 21:27 | sell | 2829 | 3.00 | 0.6696 | 0.6744 | 0.6683 | ||
5658 | 2006.11.02 21:27 | close | 2829 | 3.00 | 0.6694 | 0.6744 | 0.6683 | 92.05 | 378911.26 |
5659 | 2006.11.02 22:01 | sell | 2830 | 3.00 | 0.6696 | 0.6744 | 0.6683 | ||
5660 | 2006.11.02 22:03 | close | 2830 | 3.00 | 0.6694 | 0.6744 | 0.6683 | 92.05 | 379003.31 |
5661 | 2006.11.02 22:16 | sell | 2831 | 3.00 | 0.6696 | 0.6744 | 0.6683 | ||
5662 | 2006.11.03 06:40 | close | 2831 | 3.00 | 0.6694 | 0.6744 | 0.6683 | 96.65 | 379099.96 |
5663 | 2006.11.03 20:02 | sell | 2832 | 3.00 | 0.6688 | 0.6736 | 0.6675 | ||
5664 | 2006.11.05 23:00 | close | 2832 | 3.00 | 0.6686 | 0.6736 | 0.6675 | 92.04 | 379192.00 |
5665 | 2006.11.05 23:46 | buy | 2833 | 3.00 | 0.6686 | 0.6638 | 0.6699 | ||
5666 | 2006.11.06 00:49 | close | 2833 | 3.00 | 0.6689 | 0.6638 | 0.6699 | 131.15 | 379323.15 |
5667 | 2006.11.06 01:16 | buy | 2834 | 3.00 | 0.6685 | 0.6637 | 0.6698 | ||
5668 | 2006.11.06 07:30 | close | 2834 | 3.00 | 0.6689 | 0.6637 | 0.6698 | 184.06 | 379507.21 |
5669 | 2006.11.06 20:58 | sell | 2835 | 3.00 | 0.6706 | 0.6754 | 0.6693 | ||
5670 | 2006.11.06 20:58 | close | 2835 | 3.00 | 0.6704 | 0.6754 | 0.6693 | 92.05 | 379599.26 |
5671 | 2006.11.06 21:16 | sell | 2836 | 3.00 | 0.6706 | 0.6754 | 0.6693 | ||
5672 | 2006.11.06 21:19 | close | 2836 | 3.00 | 0.6704 | 0.6754 | 0.6693 | 92.05 | 379691.31 |
5673 | 2006.11.06 21:36 | sell | 2837 | 3.00 | 0.6706 | 0.6754 | 0.6693 | ||
5674 | 2006.11.06 21:37 | close | 2837 | 3.00 | 0.6704 | 0.6754 | 0.6693 | 92.05 | 379783.36 |
5675 | 2006.11.06 22:06 | sell | 2838 | 3.00 | 0.6706 | 0.6754 | 0.6693 | ||
5676 | 2006.11.06 22:37 | close | 2838 | 3.00 | 0.6704 | 0.6754 | 0.6693 | 92.05 | 379875.41 |
5677 | 2006.11.06 22:50 | buy | 2839 | 3.00 | 0.6703 | 0.6655 | 0.6716 | ||
5678 | 2006.11.07 10:20 | close | 2839 | 3.00 | 0.6696 | 0.6655 | 0.6716 | -329.00 | 379546.40 |
5679 | 2006.11.07 20:00 | buy | 2840 | 3.00 | 0.6700 | 0.6652 | 0.6713 | ||
5680 | 2006.11.07 21:42 | close | 2840 | 3.00 | 0.6703 | 0.6652 | 0.6713 | 138.04 | 379684.44 |
5681 | 2006.11.07 23:16 | sell | 2841 | 3.00 | 0.6705 | 0.6753 | 0.6692 | ||
5682 | 2006.11.08 00:03 | close | 2841 | 3.00 | 0.6703 | 0.6753 | 0.6692 | 96.65 | 379781.10 |
5683 | 2006.11.08 03:34 | buy | 2842 | 3.00 | 0.6702 | 0.6654 | 0.6715 | ||
5684 | 2006.11.08 09:28 | close | 2842 | 3.00 | 0.6706 | 0.6654 | 0.6715 | 184.05 | 379965.15 |
5685 | 2006.11.08 20:57 | buy | 2843 | 3.00 | 0.6698 | 0.6650 | 0.6711 | ||
5686 | 2006.11.09 02:35 | close | 2843 | 3.00 | 0.6701 | 0.6650 | 0.6711 | 117.33 | 380082.48 |
5687 | 2006.11.09 02:35 | sell | 2844 | 3.00 | 0.6700 | 0.6748 | 0.6687 | ||
5688 | 2006.11.09 06:57 | close | 2844 | 3.00 | 0.6699 | 0.6748 | 0.6687 | 46.02 | 380128.50 |
5689 | 2006.11.09 21:58 | sell | 2845 | 3.00 | 0.6733 | 0.6781 | 0.6720 | ||
5690 | 2006.11.09 22:12 | close | 2845 | 3.00 | 0.6731 | 0.6781 | 0.6720 | 92.05 | 380220.55 |
5691 | 2006.11.10 00:59 | sell | 2846 | 3.00 | 0.6733 | 0.6781 | 0.6720 | ||
5692 | 2006.11.10 01:36 | close | 2846 | 3.00 | 0.6731 | 0.6781 | 0.6720 | 92.05 | 380312.60 |
5693 | 2006.11.10 01:53 | buy | 2847 | 3.00 | 0.6729 | 0.6681 | 0.6742 | ||
5694 | 2006.11.10 02:02 | close | 2847 | 3.00 | 0.6732 | 0.6681 | 0.6742 | 138.04 | 380450.64 |
5695 | 2006.11.10 02:08 | sell | 2848 | 3.00 | 0.6733 | 0.6781 | 0.6720 | ||
5696 | 2006.11.10 03:11 | close | 2848 | 3.00 | 0.6731 | 0.6781 | 0.6720 | 92.05 | 380542.69 |
5697 | 2006.11.10 03:14 | buy | 2849 | 3.00 | 0.6729 | 0.6681 | 0.6742 | ||
5698 | 2006.11.10 03:17 | close | 2849 | 3.00 | 0.6732 | 0.6681 | 0.6742 | 138.04 | 380680.73 |
5699 | 2006.11.12 23:02 | sell | 2850 | 3.00 | 0.6722 | 0.6770 | 0.6709 | ||
5700 | 2006.11.12 23:07 | close | 2850 | 3.00 | 0.6720 | 0.6770 | 0.6709 | 92.05 | 380772.78 |
5701 | 2006.11.12 23:29 | sell | 2851 | 3.00 | 0.6722 | 0.6770 | 0.6709 | ||
5702 | 2006.11.12 23:32 | close | 2851 | 3.00 | 0.6720 | 0.6770 | 0.6709 | 92.05 | 380864.83 |
5703 | 2006.11.13 00:23 | sell | 2852 | 3.00 | 0.6722 | 0.6770 | 0.6709 | ||
5704 | 2006.11.13 00:46 | close | 2852 | 3.00 | 0.6720 | 0.6770 | 0.6709 | 92.05 | 380956.88 |
5705 | 2006.11.13 00:51 | sell | 2853 | 3.00 | 0.6722 | 0.6770 | 0.6709 | ||
5706 | 2006.11.13 00:57 | close | 2853 | 3.00 | 0.6720 | 0.6770 | 0.6709 | 92.05 | 381048.93 |
5707 | 2006.11.13 01:28 | sell | 2854 | 3.00 | 0.6723 | 0.6771 | 0.6710 | ||
5708 | 2006.11.13 08:10 | close | 2854 | 3.00 | 0.6721 | 0.6771 | 0.6710 | 92.05 | 381140.98 |
5709 | 2006.11.13 20:36 | buy | 2855 | 3.00 | 0.6732 | 0.6684 | 0.6745 | ||
5710 | 2006.11.13 22:07 | close | 2855 | 3.00 | 0.6737 | 0.6684 | 0.6745 | 230.07 | 381371.05 |
5711 | 2006.11.13 23:52 | buy | 2856 | 3.00 | 0.6732 | 0.6684 | 0.6745 | ||
5712 | 2006.11.14 04:44 | close | 2856 | 3.00 | 0.6736 | 0.6684 | 0.6745 | 177.15 | 381548.19 |
5713 | 2006.11.14 21:10 | buy | 2857 | 3.00 | 0.6757 | 0.6709 | 0.6770 | ||
5714 | 2006.11.14 21:49 | close | 2857 | 3.00 | 0.6760 | 0.6709 | 0.6770 | 138.04 | 381686.23 |
5715 | 2006.11.14 21:49 | sell | 2858 | 3.00 | 0.6760 | 0.6808 | 0.6747 | ||
5716 | 2006.11.14 21:49 | close | 2858 | 3.00 | 0.6759 | 0.6808 | 0.6747 | 46.02 | 381732.25 |
5717 | 2006.11.14 23:27 | buy | 2859 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
5718 | 2006.11.15 03:20 | close | 2859 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 177.16 | 381909.41 |
5719 | 2006.11.15 03:20 | sell | 2860 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
5720 | 2006.11.15 14:51 | close | 2860 | 3.00 | 0.6788 | 0.6807 | 0.6746 | -1334.66 | 380574.75 |
5721 | 2006.11.15 20:59 | sell | 2861 | 3.00 | 0.6788 | 0.6836 | 0.6775 | ||
5722 | 2006.11.16 00:12 | close | 2861 | 3.00 | 0.6786 | 0.6836 | 0.6775 | 105.85 | 380680.60 |
5723 | 2006.11.16 02:08 | buy | 2862 | 3.00 | 0.6786 | 0.6738 | 0.6799 | ||
5724 | 2006.11.16 06:07 | close | 2862 | 3.00 | 0.6790 | 0.6738 | 0.6799 | 184.06 | 380864.66 |
5725 | 2006.11.16 22:10 | sell | 2863 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
5726 | 2006.11.16 22:35 | close | 2863 | 3.00 | 0.6775 | 0.6825 | 0.6764 | 92.04 | 380956.70 |
5727 | 2006.11.17 02:14 | sell | 2864 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
5728 | 2006.11.17 02:21 | close | 2864 | 3.00 | 0.6775 | 0.6825 | 0.6764 | 92.04 | 381048.74 |
5729 | 2006.11.17 02:29 | sell | 2865 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
5730 | 2006.11.17 02:30 | close | 2865 | 3.00 | 0.6775 | 0.6825 | 0.6764 | 92.04 | 381140.78 |
5731 | 2006.11.17 03:26 | buy | 2866 | 3.00 | 0.6773 | 0.6725 | 0.6786 | ||
5732 | 2006.11.17 08:00 | close | 2866 | 3.00 | 0.6777 | 0.6725 | 0.6786 | 184.06 | 381324.84 |
5733 | 2006.11.17 20:02 | buy | 2867 | 3.00 | 0.6765 | 0.6717 | 0.6778 | ||
5734 | 2006.11.19 23:00 | close | 2867 | 3.00 | 0.6770 | 0.6717 | 0.6778 | 230.07 | 381554.91 |
5735 | 2006.11.20 00:52 | sell | 2868 | 3.00 | 0.6771 | 0.6819 | 0.6758 | ||
5736 | 2006.11.20 00:58 | close | 2868 | 3.00 | 0.6770 | 0.6819 | 0.6758 | 46.02 | 381600.93 |
5737 | 2006.11.20 01:08 | sell | 2869 | 3.00 | 0.6772 | 0.6820 | 0.6759 | ||
5738 | 2006.11.20 02:21 | close | 2869 | 3.00 | 0.6770 | 0.6820 | 0.6759 | 92.05 | 381692.98 |
5739 | 2006.11.20 02:47 | sell | 2870 | 3.00 | 0.6774 | 0.6822 | 0.6761 | ||
5740 | 2006.11.20 07:57 | close | 2870 | 3.00 | 0.6772 | 0.6822 | 0.6761 | 92.04 | 381785.02 |
5741 | 2006.11.20 20:53 | sell | 2871 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
5742 | 2006.11.20 21:07 | close | 2871 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 381877.06 |
5743 | 2006.11.20 21:34 | buy | 2872 | 3.00 | 0.6753 | 0.6705 | 0.6766 | ||
5744 | 2006.11.21 00:14 | close | 2872 | 3.00 | 0.6757 | 0.6705 | 0.6766 | 177.16 | 382054.21 |
5745 | 2006.11.21 00:14 | sell | 2873 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
5746 | 2006.11.21 00:15 | close | 2873 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 382146.25 |
5747 | 2006.11.21 01:55 | sell | 2874 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
5748 | 2006.11.21 02:04 | close | 2874 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 382238.29 |
5749 | 2006.11.21 02:21 | sell | 2875 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
5750 | 2006.11.21 02:24 | close | 2875 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 382330.33 |
5751 | 2006.11.21 02:38 | sell | 2876 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
5752 | 2006.11.21 02:42 | close | 2876 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 382422.37 |
5753 | 2006.11.21 03:33 | sell | 2877 | 3.00 | 0.6757 | 0.6805 | 0.6744 | ||
5754 | 2006.11.21 03:34 | close | 2877 | 3.00 | 0.6755 | 0.6805 | 0.6744 | 92.04 | 382514.41 |
5755 | 2006.11.21 21:05 | sell | 2878 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5756 | 2006.11.22 01:29 | close | 2878 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 50.63 | 382565.05 |
5757 | 2006.11.22 01:29 | buy | 2879 | 3.00 | 0.6761 | 0.6713 | 0.6774 | ||
5758 | 2006.11.22 12:59 | close | 2879 | 3.00 | 0.6746 | 0.6713 | 0.6774 | -690.21 | 381874.84 |
5759 | 2006.11.22 20:38 | sell | 2880 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
5760 | 2006.11.23 02:21 | close | 2880 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 105.86 | 381980.69 |
5761 | 2006.11.23 02:21 | buy | 2881 | 3.00 | 0.6758 | 0.6710 | 0.6771 | ||
5762 | 2006.11.23 09:05 | close | 2881 | 3.00 | 0.6761 | 0.6710 | 0.6771 | 138.04 | 382118.73 |
5763 | 2006.11.23 21:19 | buy | 2882 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
5764 | 2006.11.23 22:10 | close | 2882 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 184.06 | 382302.79 |
5765 | 2006.11.23 22:10 | sell | 2883 | 3.00 | 0.6760 | 0.6808 | 0.6747 | ||
5766 | 2006.11.23 22:13 | close | 2883 | 3.00 | 0.6759 | 0.6808 | 0.6747 | 46.02 | 382348.81 |
5767 | 2006.11.23 22:28 | sell | 2884 | 3.00 | 0.6760 | 0.6808 | 0.6747 | ||
5768 | 2006.11.23 22:42 | close | 2884 | 3.00 | 0.6759 | 0.6808 | 0.6747 | 46.02 | 382394.83 |
5769 | 2006.11.24 00:54 | sell | 2885 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5770 | 2006.11.24 00:55 | close | 2885 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 382440.86 |
5771 | 2006.11.24 01:11 | sell | 2886 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5772 | 2006.11.24 02:15 | close | 2886 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 382486.89 |
5773 | 2006.11.24 03:47 | sell | 2887 | 3.00 | 0.6764 | 0.6812 | 0.6751 | ||
5774 | 2006.11.24 07:18 | close | 2887 | 3.00 | 0.6762 | 0.6812 | 0.6751 | 92.04 | 382578.93 |
5775 | 2006.11.24 20:00 | sell | 2888 | 3.00 | 0.6779 | 0.6827 | 0.6766 | ||
5776 | 2006.11.24 20:24 | close | 2888 | 3.00 | 0.6777 | 0.6827 | 0.6766 | 92.05 | 382670.98 |
5777 | 2006.11.24 20:53 | sell | 2889 | 3.00 | 0.6779 | 0.6827 | 0.6766 | ||
5778 | 2006.11.24 21:19 | close | 2889 | 3.00 | 0.6777 | 0.6827 | 0.6766 | 92.05 | 382763.03 |
5779 | 2006.11.26 23:01 | sell | 2890 | 3.00 | 0.6779 | 0.6827 | 0.6766 | ||
5780 | 2006.11.27 00:22 | close | 2890 | 3.00 | 0.6777 | 0.6827 | 0.6766 | 96.65 | 382859.68 |
5781 | 2006.11.27 00:36 | buy | 2891 | 3.00 | 0.6775 | 0.6727 | 0.6788 | ||
5782 | 2006.11.27 05:45 | close | 2891 | 3.00 | 0.6779 | 0.6727 | 0.6788 | 184.06 | 383043.74 |
5783 | 2006.11.27 20:41 | sell | 2892 | 3.00 | 0.6779 | 0.6827 | 0.6766 | ||
5784 | 2006.11.27 21:55 | close | 2892 | 3.00 | 0.6777 | 0.6827 | 0.6766 | 92.05 | 383135.79 |
5785 | 2006.11.27 23:46 | buy | 2893 | 3.00 | 0.6775 | 0.6727 | 0.6788 | ||
5786 | 2006.11.28 04:35 | close | 2893 | 3.00 | 0.6779 | 0.6727 | 0.6788 | 177.16 | 383312.95 |
5787 | 2006.11.28 20:03 | sell | 2894 | 3.00 | 0.6760 | 0.6808 | 0.6747 | ||
5788 | 2006.11.28 20:03 | close | 2894 | 3.00 | 0.6757 | 0.6808 | 0.6747 | 138.07 | 383451.02 |
5789 | 2006.11.28 21:48 | sell | 2895 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
5790 | 2006.11.28 21:49 | close | 2895 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 383497.05 |
5791 | 2006.11.28 22:04 | sell | 2896 | 3.00 | 0.6763 | 0.6811 | 0.6750 | ||
5792 | 2006.11.28 22:28 | close | 2896 | 3.00 | 0.6760 | 0.6811 | 0.6750 | 138.07 | 383635.12 |
5793 | 2006.11.29 01:36 | buy | 2897 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
5794 | 2006.11.29 07:01 | close | 2897 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 184.06 | 383819.18 |
5795 | 2006.11.29 23:39 | buy | 2898 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
5796 | 2006.11.30 02:19 | close | 2898 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 163.35 | 383982.53 |
5797 | 2006.11.30 02:19 | sell | 2899 | 3.00 | 0.6760 | 0.6808 | 0.6747 | ||
5798 | 2006.11.30 02:28 | close | 2899 | 3.00 | 0.6759 | 0.6808 | 0.6747 | 46.02 | 384028.55 |
5799 | 2006.11.30 02:37 | sell | 2900 | 3.00 | 0.6760 | 0.6808 | 0.6747 | ||
5800 | 2006.11.30 02:37 | close | 2900 | 3.00 | 0.6759 | 0.6808 | 0.6747 | 46.02 | 384074.57 |
5801 | 2006.11.30 21:51 | buy | 2901 | 3.00 | 0.6734 | 0.6686 | 0.6747 | ||
5802 | 2006.12.01 00:01 | close | 2901 | 3.00 | 0.6738 | 0.6686 | 0.6747 | 177.15 | 384251.72 |
5803 | 2006.12.01 00:01 | sell | 2902 | 3.00 | 0.6738 | 0.6786 | 0.6725 | ||
5804 | 2006.12.01 01:09 | close | 2902 | 3.00 | 0.6736 | 0.6786 | 0.6725 | 92.04 | 384343.76 |
5805 | 2006.12.01 01:51 | sell | 2903 | 3.00 | 0.6738 | 0.6786 | 0.6725 | ||
5806 | 2006.12.01 02:39 | close | 2903 | 3.00 | 0.6736 | 0.6786 | 0.6725 | 92.04 | 384435.80 |
5807 | 2006.12.01 03:13 | sell | 2904 | 3.00 | 0.6738 | 0.6786 | 0.6725 | ||
5808 | 2006.12.01 04:21 | close | 2904 | 3.00 | 0.6736 | 0.6786 | 0.6725 | 92.04 | 384527.84 |
5809 | 2006.12.01 20:01 | sell | 2905 | 3.00 | 0.6732 | 0.6780 | 0.6719 | ||
5810 | 2006.12.01 21:59 | close | 2905 | 3.00 | 0.6730 | 0.6780 | 0.6719 | 92.05 | 384619.89 |
5811 | 2006.12.03 23:00 | sell | 2906 | 3.00 | 0.6736 | 0.6784 | 0.6723 | ||
5812 | 2006.12.04 01:06 | close | 2906 | 3.00 | 0.6734 | 0.6784 | 0.6723 | 96.65 | 384716.54 |
5813 | 2006.12.04 20:00 | buy | 2907 | 3.00 | 0.6731 | 0.6683 | 0.6744 | ||
5814 | 2006.12.04 22:11 | close | 2907 | 3.00 | 0.6735 | 0.6683 | 0.6744 | 184.06 | 384900.60 |
5815 | 2006.12.04 22:11 | sell | 2908 | 3.00 | 0.6735 | 0.6783 | 0.6722 | ||
5816 | 2006.12.04 22:23 | close | 2908 | 3.00 | 0.6733 | 0.6783 | 0.6722 | 92.05 | 384992.65 |
5817 | 2006.12.04 22:40 | sell | 2909 | 3.00 | 0.6735 | 0.6783 | 0.6722 | ||
5818 | 2006.12.04 22:46 | close | 2909 | 3.00 | 0.6731 | 0.6783 | 0.6722 | 184.10 | 385176.75 |
5819 | 2006.12.04 23:14 | sell | 2910 | 3.00 | 0.6735 | 0.6783 | 0.6722 | ||
5820 | 2006.12.04 23:18 | close | 2910 | 3.00 | 0.6733 | 0.6783 | 0.6722 | 92.05 | 385268.80 |
5821 | 2006.12.05 00:07 | sell | 2911 | 3.00 | 0.6735 | 0.6783 | 0.6722 | ||
5822 | 2006.12.05 07:35 | close | 2911 | 3.00 | 0.6733 | 0.6783 | 0.6722 | 92.05 | 385360.85 |
5823 | 2006.12.05 21:59 | buy | 2912 | 3.00 | 0.6748 | 0.6700 | 0.6761 | ||
5824 | 2006.12.06 02:59 | close | 2912 | 3.00 | 0.6751 | 0.6700 | 0.6761 | 131.14 | 385491.99 |
5825 | 2006.12.06 02:59 | sell | 2913 | 3.00 | 0.6750 | 0.6798 | 0.6737 | ||
5826 | 2006.12.06 03:07 | close | 2913 | 3.00 | 0.6749 | 0.6798 | 0.6737 | 46.02 | 385538.01 |
5827 | 2006.12.06 20:37 | buy | 2914 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
5828 | 2006.12.06 21:20 | close | 2914 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 385722.07 |
5829 | 2006.12.06 21:20 | sell | 2915 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
5830 | 2006.12.06 21:28 | close | 2915 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 385814.12 |
5831 | 2006.12.06 21:52 | buy | 2916 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
5832 | 2006.12.07 02:14 | close | 2916 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 163.35 | 385977.47 |
5833 | 2006.12.07 02:17 | sell | 2917 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
5834 | 2006.12.07 02:32 | close | 2917 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 386069.52 |
5835 | 2006.12.07 02:50 | sell | 2918 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
5836 | 2006.12.07 03:48 | close | 2918 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 386161.57 |
5837 | 2006.12.07 20:15 | buy | 2919 | 3.00 | 0.6767 | 0.6719 | 0.6780 | ||
5838 | 2006.12.07 23:10 | close | 2919 | 3.00 | 0.6770 | 0.6719 | 0.6780 | 138.04 | 386299.61 |
5839 | 2006.12.08 00:01 | sell | 2920 | 3.00 | 0.6771 | 0.6819 | 0.6758 | ||
5840 | 2006.12.08 00:01 | close | 2920 | 3.00 | 0.6770 | 0.6819 | 0.6758 | 46.02 | 386345.63 |
5841 | 2006.12.08 03:17 | buy | 2921 | 3.00 | 0.6766 | 0.6718 | 0.6779 | ||
5842 | 2006.12.08 05:31 | close | 2921 | 3.00 | 0.6770 | 0.6718 | 0.6779 | 184.06 | 386529.69 |
5843 | 2006.12.08 21:42 | buy | 2922 | 3.00 | 0.6751 | 0.6703 | 0.6764 | ||
5844 | 2006.12.10 23:00 | close | 2922 | 3.00 | 0.6747 | 0.6703 | 0.6764 | -184.05 | 386345.64 |
5845 | 2006.12.10 23:00 | buy | 2923 | 3.00 | 0.6750 | 0.6702 | 0.6763 | ||
5846 | 2006.12.11 07:24 | close | 2923 | 3.00 | 0.6753 | 0.6702 | 0.6763 | 131.14 | 386476.78 |
5847 | 2006.12.11 21:46 | buy | 2924 | 3.00 | 0.6764 | 0.6716 | 0.6777 | ||
5848 | 2006.12.12 09:16 | close | 2924 | 3.00 | 0.6753 | 0.6716 | 0.6777 | -513.06 | 385963.71 |
5849 | 2006.12.13 00:04 | buy | 2925 | 3.00 | 0.6737 | 0.6689 | 0.6750 | ||
5850 | 2006.12.13 05:25 | close | 2925 | 3.00 | 0.6740 | 0.6689 | 0.6750 | 138.04 | 386101.75 |
5851 | 2006.12.13 20:00 | buy | 2926 | 3.00 | 0.6715 | 0.6667 | 0.6728 | ||
5852 | 2006.12.13 22:04 | close | 2926 | 3.00 | 0.6719 | 0.6667 | 0.6728 | 184.06 | 386285.81 |
5853 | 2006.12.13 23:23 | sell | 2927 | 3.00 | 0.6719 | 0.6767 | 0.6706 | ||
5854 | 2006.12.13 23:27 | close | 2927 | 3.00 | 0.6718 | 0.6767 | 0.6706 | 46.03 | 386331.84 |
5855 | 2006.12.13 23:45 | sell | 2928 | 3.00 | 0.6719 | 0.6767 | 0.6706 | ||
5856 | 2006.12.13 23:51 | close | 2928 | 3.00 | 0.6718 | 0.6767 | 0.6706 | 46.03 | 386377.87 |
5857 | 2006.12.14 00:52 | buy | 2929 | 3.00 | 0.6715 | 0.6667 | 0.6728 | ||
5858 | 2006.12.14 04:44 | close | 2929 | 3.00 | 0.6719 | 0.6667 | 0.6728 | 184.06 | 386561.93 |
5859 | 2006.12.14 20:32 | buy | 2930 | 3.00 | 0.6703 | 0.6655 | 0.6716 | ||
5860 | 2006.12.15 08:02 | close | 2930 | 3.00 | 0.6703 | 0.6655 | 0.6716 | -6.90 | 386555.03 |
5861 | 2006.12.18 01:51 | buy | 2931 | 3.00 | 0.6699 | 0.6651 | 0.6712 | ||
5862 | 2006.12.18 06:34 | close | 2931 | 3.00 | 0.6702 | 0.6651 | 0.6712 | 138.04 | 386693.07 |
5863 | 2006.12.18 20:11 | sell | 2932 | 3.00 | 0.6721 | 0.6769 | 0.6708 | ||
5864 | 2006.12.19 01:13 | close | 2932 | 3.00 | 0.6720 | 0.6769 | 0.6708 | 50.62 | 386743.69 |
5865 | 2006.12.19 01:13 | buy | 2933 | 3.00 | 0.6722 | 0.6674 | 0.6735 | ||
5866 | 2006.12.19 12:45 | close | 2933 | 3.00 | 0.6705 | 0.6674 | 0.6735 | -782.24 | 385961.45 |
5867 | 2006.12.19 20:04 | buy | 2934 | 3.00 | 0.6701 | 0.6653 | 0.6714 | ||
5868 | 2006.12.19 23:07 | close | 2934 | 3.00 | 0.6705 | 0.6653 | 0.6714 | 184.06 | 386145.51 |
5869 | 2006.12.20 02:09 | sell | 2935 | 3.00 | 0.6705 | 0.6753 | 0.6692 | ||
5870 | 2006.12.20 04:35 | close | 2935 | 3.00 | 0.6703 | 0.6753 | 0.6692 | 92.05 | 386237.56 |
5871 | 2006.12.20 21:41 | buy | 2936 | 3.00 | 0.6704 | 0.6656 | 0.6717 | ||
5872 | 2006.12.21 00:22 | close | 2936 | 3.00 | 0.6708 | 0.6656 | 0.6717 | 163.34 | 386400.90 |
5873 | 2006.12.21 00:22 | sell | 2937 | 3.00 | 0.6707 | 0.6755 | 0.6694 | ||
5874 | 2006.12.21 00:24 | close | 2937 | 3.00 | 0.6705 | 0.6755 | 0.6694 | 92.04 | 386492.94 |
5875 | 2006.12.21 01:32 | sell | 2938 | 3.00 | 0.6709 | 0.6757 | 0.6696 | ||
5876 | 2006.12.21 01:32 | close | 2938 | 3.00 | 0.6707 | 0.6757 | 0.6696 | 92.05 | 386584.99 |
5877 | 2006.12.21 20:20 | sell | 2939 | 3.00 | 0.6716 | 0.6764 | 0.6703 | ||
5878 | 2006.12.21 22:13 | close | 2939 | 3.00 | 0.6714 | 0.6764 | 0.6703 | 92.05 | 386677.04 |
5879 | 2006.12.21 22:51 | sell | 2940 | 3.00 | 0.6718 | 0.6766 | 0.6705 | ||
5880 | 2006.12.21 23:46 | close | 2940 | 3.00 | 0.6716 | 0.6766 | 0.6705 | 92.04 | 386769.08 |
5881 | 2006.12.21 23:52 | sell | 2941 | 3.00 | 0.6718 | 0.6766 | 0.6705 | ||
5882 | 2006.12.22 00:08 | close | 2941 | 3.00 | 0.6716 | 0.6766 | 0.6705 | 96.64 | 386865.72 |
5883 | 2006.12.22 00:19 | sell | 2942 | 3.00 | 0.6718 | 0.6766 | 0.6705 | ||
5884 | 2006.12.22 02:58 | close | 2942 | 3.00 | 0.6716 | 0.6766 | 0.6705 | 92.04 | 386957.76 |
5885 | 2006.12.22 03:20 | buy | 2943 | 3.00 | 0.6716 | 0.6668 | 0.6729 | ||
5886 | 2006.12.22 03:35 | close | 2943 | 3.00 | 0.6719 | 0.6668 | 0.6729 | 138.05 | 387095.81 |
5887 | 2006.12.22 03:35 | sell | 2944 | 3.00 | 0.6719 | 0.6767 | 0.6706 | ||
5888 | 2006.12.22 03:38 | close | 2944 | 3.00 | 0.6718 | 0.6767 | 0.6706 | 46.03 | 387141.84 |
5889 | 2006.12.22 03:52 | sell | 2945 | 3.00 | 0.6719 | 0.6767 | 0.6706 | ||
5890 | 2006.12.22 04:05 | close | 2945 | 3.00 | 0.6718 | 0.6767 | 0.6706 | 46.03 | 387187.87 |
5891 | 2006.12.22 21:27 | sell | 2946 | 3.00 | 0.6709 | 0.6757 | 0.6696 | ||
5892 | 2006.12.22 21:27 | close | 2946 | 3.00 | 0.6706 | 0.6757 | 0.6696 | 138.07 | 387325.94 |
5893 | 2006.12.25 23:00 | buy | 2947 | 3.00 | 0.6703 | 0.6655 | 0.6716 | ||
5894 | 2006.12.25 23:32 | close | 2947 | 3.00 | 0.6707 | 0.6655 | 0.6716 | 184.06 | 387510.00 |
5895 | 2006.12.26 03:11 | buy | 2948 | 3.00 | 0.6702 | 0.6654 | 0.6715 | ||
5896 | 2006.12.26 10:12 | close | 2948 | 3.00 | 0.6706 | 0.6654 | 0.6715 | 184.05 | 387694.05 |
5897 | 2006.12.26 20:00 | buy | 2949 | 3.00 | 0.6702 | 0.6654 | 0.6715 | ||
5898 | 2006.12.26 23:13 | close | 2949 | 3.00 | 0.6707 | 0.6654 | 0.6715 | 230.07 | 387924.12 |
5899 | 2006.12.26 23:13 | sell | 2950 | 3.00 | 0.6707 | 0.6755 | 0.6694 | ||
5900 | 2006.12.26 23:14 | close | 2950 | 3.00 | 0.6705 | 0.6755 | 0.6694 | 92.04 | 388016.16 |
5901 | 2006.12.26 23:38 | sell | 2951 | 3.00 | 0.6707 | 0.6755 | 0.6694 | ||
5902 | 2006.12.26 23:44 | close | 2951 | 3.00 | 0.6705 | 0.6755 | 0.6694 | 92.04 | 388108.20 |
5903 | 2006.12.27 00:12 | sell | 2952 | 3.00 | 0.6707 | 0.6755 | 0.6694 | ||
5904 | 2006.12.27 00:21 | close | 2952 | 3.00 | 0.6705 | 0.6755 | 0.6694 | 92.04 | 388200.24 |
5905 | 2006.12.27 00:38 | buy | 2953 | 3.00 | 0.6702 | 0.6654 | 0.6715 | ||
5906 | 2006.12.27 01:01 | close | 2953 | 3.00 | 0.6707 | 0.6654 | 0.6715 | 230.07 | 388430.31 |
5907 | 2006.12.27 01:01 | sell | 2954 | 3.00 | 0.6707 | 0.6755 | 0.6694 | ||
5908 | 2006.12.27 02:16 | close | 2954 | 3.00 | 0.6705 | 0.6755 | 0.6694 | 92.04 | 388522.35 |
5909 | 2006.12.27 03:41 | buy | 2955 | 3.00 | 0.6702 | 0.6654 | 0.6715 | ||
5910 | 2006.12.27 03:46 | close | 2955 | 3.00 | 0.6706 | 0.6654 | 0.6715 | 184.05 | 388706.40 |
5911 | 2006.12.27 20:02 | buy | 2956 | 3.00 | 0.6706 | 0.6658 | 0.6719 | ||
5912 | 2006.12.28 07:32 | close | 2956 | 3.00 | 0.6704 | 0.6658 | 0.6719 | -112.73 | 388593.68 |
5913 | 2006.12.28 20:12 | buy | 2957 | 3.00 | 0.6696 | 0.6648 | 0.6709 | ||
5914 | 2006.12.28 20:42 | close | 2957 | 3.00 | 0.6699 | 0.6648 | 0.6709 | 138.05 | 388731.73 |
5915 | 2006.12.28 21:09 | buy | 2958 | 3.00 | 0.6696 | 0.6648 | 0.6709 | ||
5916 | 2006.12.28 21:52 | close | 2958 | 3.00 | 0.6699 | 0.6648 | 0.6709 | 138.05 | 388869.78 |
5917 | 2006.12.28 21:56 | buy | 2959 | 3.00 | 0.6696 | 0.6648 | 0.6709 | ||
5918 | 2006.12.28 22:26 | close | 2959 | 3.00 | 0.6700 | 0.6648 | 0.6709 | 184.06 | 389053.84 |
5919 | 2006.12.29 00:08 | sell | 2960 | 3.00 | 0.6701 | 0.6749 | 0.6688 | ||
5920 | 2006.12.29 00:10 | close | 2960 | 3.00 | 0.6700 | 0.6749 | 0.6688 | 46.02 | 389099.86 |
5921 | 2006.12.29 01:27 | buy | 2961 | 3.00 | 0.6696 | 0.6648 | 0.6709 | ||
5922 | 2006.12.29 02:18 | close | 2961 | 3.00 | 0.6699 | 0.6648 | 0.6709 | 138.05 | 389237.91 |
5923 | 2006.12.29 02:31 | sell | 2962 | 3.00 | 0.6701 | 0.6749 | 0.6688 | ||
5924 | 2006.12.29 02:32 | close | 2962 | 3.00 | 0.6700 | 0.6749 | 0.6688 | 46.02 | 389283.93 |
5925 | 2006.12.29 02:56 | sell | 2963 | 3.00 | 0.6701 | 0.6749 | 0.6688 | ||
5926 | 2006.12.29 02:56 | close | 2963 | 3.00 | 0.6700 | 0.6749 | 0.6688 | 46.02 | 389329.95 |
5927 | 2006.12.29 03:40 | sell | 2964 | 3.00 | 0.6702 | 0.6750 | 0.6689 | ||
5928 | 2006.12.29 03:44 | close | 2964 | 3.00 | 0.6700 | 0.6750 | 0.6689 | 92.05 | 389422.00 |
5929 | 2006.12.29 03:55 | sell | 2965 | 3.00 | 0.6702 | 0.6750 | 0.6689 | ||
5930 | 2006.12.29 05:17 | close | 2965 | 3.00 | 0.6700 | 0.6750 | 0.6689 | 92.05 | 389514.05 |
5931 | 2006.12.29 21:39 | buy | 2966 | 3.00 | 0.6735 | 0.6687 | 0.6748 | ||
5932 | 2007.01.01 23:00 | close | 2966 | 3.00 | 0.6730 | 0.6687 | 0.6748 | -236.97 | 389277.07 |
5933 | 2007.01.01 23:01 | buy | 2967 | 3.00 | 0.6733 | 0.6685 | 0.6746 | ||
5934 | 2007.01.02 07:04 | close | 2967 | 3.00 | 0.6737 | 0.6685 | 0.6746 | 177.16 | 389454.23 |
5935 | 2007.01.02 20:02 | buy | 2968 | 3.00 | 0.6727 | 0.6679 | 0.6740 | ||
5936 | 2007.01.03 04:06 | close | 2968 | 3.00 | 0.6730 | 0.6679 | 0.6740 | 131.14 | 389585.37 |
5937 | 2007.01.03 21:38 | buy | 2969 | 3.00 | 0.6745 | 0.6697 | 0.6758 | ||
5938 | 2007.01.03 21:51 | close | 2969 | 3.00 | 0.6749 | 0.6697 | 0.6758 | 184.06 | 389769.43 |
5939 | 2007.01.03 22:12 | sell | 2970 | 3.00 | 0.6750 | 0.6798 | 0.6737 | ||
5940 | 2007.01.03 22:12 | close | 2970 | 3.00 | 0.6749 | 0.6798 | 0.6737 | 46.02 | 389815.45 |
5941 | 2007.01.03 22:50 | buy | 2971 | 3.00 | 0.6745 | 0.6697 | 0.6758 | ||
5942 | 2007.01.04 00:27 | close | 2971 | 3.00 | 0.6750 | 0.6697 | 0.6758 | 209.36 | 390024.81 |
5943 | 2007.01.04 00:27 | sell | 2972 | 3.00 | 0.6750 | 0.6798 | 0.6737 | ||
5944 | 2007.01.04 00:28 | close | 2972 | 3.00 | 0.6749 | 0.6798 | 0.6737 | 46.02 | 390070.83 |
5945 | 2007.01.04 00:43 | buy | 2973 | 3.00 | 0.6745 | 0.6697 | 0.6758 | ||
5946 | 2007.01.04 01:30 | close | 2973 | 3.00 | 0.6750 | 0.6697 | 0.6758 | 230.07 | 390300.90 |
5947 | 2007.01.04 01:30 | sell | 2974 | 3.00 | 0.6750 | 0.6798 | 0.6737 | ||
5948 | 2007.01.04 01:30 | close | 2974 | 3.00 | 0.6749 | 0.6798 | 0.6737 | 46.02 | 390346.92 |
5949 | 2007.01.04 03:07 | buy | 2975 | 3.00 | 0.6745 | 0.6697 | 0.6758 | ||
5950 | 2007.01.04 05:32 | close | 2975 | 3.00 | 0.6749 | 0.6697 | 0.6758 | 184.06 | 390530.98 |
5951 | 2007.01.04 23:19 | sell | 2976 | 3.00 | 0.6734 | 0.6782 | 0.6721 | ||
5952 | 2007.01.04 23:23 | close | 2976 | 3.00 | 0.6732 | 0.6782 | 0.6721 | 92.04 | 390623.02 |
5953 | 2007.01.04 23:36 | sell | 2977 | 3.00 | 0.6734 | 0.6782 | 0.6721 | ||
5954 | 2007.01.05 11:06 | close | 2977 | 3.00 | 0.6751 | 0.6782 | 0.6721 | -777.79 | 389845.23 |
5955 | 2007.01.05 20:59 | buy | 2978 | 3.00 | 0.6735 | 0.6687 | 0.6748 | ||
5956 | 2007.01.05 21:28 | close | 2978 | 3.00 | 0.6739 | 0.6687 | 0.6748 | 184.06 | 390029.29 |
5957 | 2007.01.05 21:58 | sell | 2979 | 3.00 | 0.6740 | 0.6788 | 0.6727 | ||
5958 | 2007.01.07 23:00 | close | 2979 | 3.00 | 0.6742 | 0.6788 | 0.6727 | -92.05 | 389937.24 |
5959 | 2007.01.08 01:13 | sell | 2980 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
5960 | 2007.01.08 01:18 | close | 2980 | 3.00 | 0.6739 | 0.6789 | 0.6728 | 92.04 | 390029.28 |
5961 | 2007.01.08 01:30 | sell | 2981 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
5962 | 2007.01.08 01:37 | close | 2981 | 3.00 | 0.6739 | 0.6789 | 0.6728 | 92.04 | 390121.32 |
5963 | 2007.01.08 01:45 | sell | 2982 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
5964 | 2007.01.08 02:34 | close | 2982 | 3.00 | 0.6739 | 0.6789 | 0.6728 | 92.04 | 390213.36 |
5965 | 2007.01.08 03:21 | buy | 2983 | 3.00 | 0.6736 | 0.6688 | 0.6749 | ||
5966 | 2007.01.08 05:29 | close | 2983 | 3.00 | 0.6739 | 0.6688 | 0.6749 | 138.05 | 390351.41 |
5967 | 2007.01.08 20:08 | buy | 2984 | 3.00 | 0.6716 | 0.6668 | 0.6729 | ||
5968 | 2007.01.08 20:56 | close | 2984 | 3.00 | 0.6719 | 0.6668 | 0.6729 | 138.05 | 390489.46 |
5969 | 2007.01.08 23:14 | sell | 2985 | 3.00 | 0.6721 | 0.6769 | 0.6708 | ||
5970 | 2007.01.08 23:14 | close | 2985 | 3.00 | 0.6720 | 0.6769 | 0.6708 | 46.02 | 390535.48 |
5971 | 2007.01.09 00:06 | buy | 2986 | 3.00 | 0.6716 | 0.6668 | 0.6729 | ||
5972 | 2007.01.09 11:36 | close | 2986 | 3.00 | 0.6704 | 0.6668 | 0.6729 | -552.16 | 389983.32 |
5973 | 2007.01.09 22:09 | buy | 2987 | 3.00 | 0.6700 | 0.6652 | 0.6713 | ||
5974 | 2007.01.09 22:19 | close | 2987 | 3.00 | 0.6703 | 0.6652 | 0.6713 | 138.04 | 390121.36 |
5975 | 2007.01.09 22:36 | buy | 2988 | 3.00 | 0.6700 | 0.6652 | 0.6713 | ||
5976 | 2007.01.10 06:41 | close | 2988 | 3.00 | 0.6703 | 0.6652 | 0.6713 | 131.14 | 390252.50 |
5977 | 2007.01.10 21:34 | sell | 2989 | 3.00 | 0.6694 | 0.6742 | 0.6681 | ||
5978 | 2007.01.10 23:15 | close | 2989 | 3.00 | 0.6692 | 0.6742 | 0.6681 | 92.04 | 390344.54 |
5979 | 2007.01.11 00:10 | sell | 2990 | 3.00 | 0.6695 | 0.6743 | 0.6682 | ||
5980 | 2007.01.11 09:30 | close | 2990 | 3.00 | 0.6693 | 0.6743 | 0.6682 | 92.05 | 390436.59 |
5981 | 2007.01.11 20:04 | buy | 2991 | 3.00 | 0.6626 | 0.6578 | 0.6639 | ||
5982 | 2007.01.11 22:11 | close | 2991 | 3.00 | 0.6629 | 0.6578 | 0.6639 | 138.05 | 390574.64 |
5983 | 2007.01.12 01:26 | buy | 2992 | 3.00 | 0.6624 | 0.6576 | 0.6637 | ||
5984 | 2007.01.12 01:39 | close | 2992 | 3.00 | 0.6628 | 0.6576 | 0.6637 | 184.05 | 390758.69 |
5985 | 2007.01.14 23:52 | buy | 2993 | 3.00 | 0.6593 | 0.6545 | 0.6606 | ||
5986 | 2007.01.15 00:14 | close | 2993 | 3.00 | 0.6597 | 0.6545 | 0.6606 | 177.16 | 390935.84 |
5987 | 2007.01.15 01:52 | sell | 2994 | 3.00 | 0.6599 | 0.6647 | 0.6586 | ||
5988 | 2007.01.15 01:54 | close | 2994 | 3.00 | 0.6598 | 0.6647 | 0.6586 | 46.03 | 390981.87 |
5989 | 2007.01.15 02:10 | sell | 2995 | 3.00 | 0.6599 | 0.6647 | 0.6586 | ||
5990 | 2007.01.15 03:40 | close | 2995 | 3.00 | 0.6598 | 0.6647 | 0.6586 | 46.03 | 391027.90 |
5991 | 2007.01.15 20:23 | sell | 2996 | 3.00 | 0.6585 | 0.6633 | 0.6572 | ||
5992 | 2007.01.15 21:35 | close | 2996 | 3.00 | 0.6581 | 0.6633 | 0.6572 | 184.10 | 391212.00 |
5993 | 2007.01.15 21:35 | buy | 2997 | 3.00 | 0.6581 | 0.6533 | 0.6594 | ||
5994 | 2007.01.15 21:47 | close | 2997 | 3.00 | 0.6585 | 0.6533 | 0.6594 | 184.06 | 391396.06 |
5995 | 2007.01.15 22:34 | sell | 2998 | 3.00 | 0.6586 | 0.6634 | 0.6573 | ||
5996 | 2007.01.15 22:36 | close | 2998 | 3.00 | 0.6584 | 0.6634 | 0.6573 | 92.05 | 391488.11 |
5997 | 2007.01.15 23:49 | buy | 2999 | 3.00 | 0.6581 | 0.6533 | 0.6594 | ||
5998 | 2007.01.16 00:01 | close | 2999 | 3.00 | 0.6585 | 0.6533 | 0.6594 | 177.16 | 391665.27 |
5999 | 2007.01.16 00:04 | sell | 3000 | 3.00 | 0.6586 | 0.6634 | 0.6573 | ||
6000 | 2007.01.16 00:08 | close | 3000 | 3.00 | 0.6584 | 0.6634 | 0.6573 | 92.05 | 391757.32 |
6001 | 2007.01.16 00:20 | sell | 3001 | 3.00 | 0.6588 | 0.6636 | 0.6575 | ||
6002 | 2007.01.16 00:23 | close | 3001 | 3.00 | 0.6587 | 0.6636 | 0.6575 | 46.02 | 391803.34 |
6003 | 2007.01.16 02:23 | buy | 3002 | 3.00 | 0.6581 | 0.6533 | 0.6594 | ||
6004 | 2007.01.16 03:16 | close | 3002 | 3.00 | 0.6585 | 0.6533 | 0.6594 | 184.06 | 391987.40 |
6005 | 2007.01.16 22:17 | buy | 3003 | 3.00 | 0.6583 | 0.6535 | 0.6596 | ||
6006 | 2007.01.16 22:22 | close | 3003 | 3.00 | 0.6587 | 0.6535 | 0.6596 | 184.06 | 392171.46 |
6007 | 2007.01.16 22:52 | sell | 3004 | 3.00 | 0.6590 | 0.6638 | 0.6577 | ||
6008 | 2007.01.16 22:52 | close | 3004 | 3.00 | 0.6589 | 0.6638 | 0.6577 | 46.02 | 392217.48 |
6009 | 2007.01.17 01:31 | sell | 3005 | 3.00 | 0.6590 | 0.6638 | 0.6577 | ||
6010 | 2007.01.17 01:31 | close | 3005 | 3.00 | 0.6589 | 0.6638 | 0.6577 | 46.02 | 392263.50 |
6011 | 2007.01.17 03:10 | sell | 3006 | 3.00 | 0.6592 | 0.6640 | 0.6579 | ||
6012 | 2007.01.17 03:11 | close | 3006 | 3.00 | 0.6590 | 0.6640 | 0.6579 | 92.05 | 392355.55 |
6013 | 2007.01.17 03:30 | sell | 3007 | 3.00 | 0.6592 | 0.6640 | 0.6579 | ||
6014 | 2007.01.17 03:31 | close | 3007 | 3.00 | 0.6590 | 0.6640 | 0.6579 | 92.05 | 392447.60 |
6015 | 2007.01.17 03:45 | sell | 3008 | 3.00 | 0.6592 | 0.6640 | 0.6579 | ||
6016 | 2007.01.17 03:46 | close | 3008 | 3.00 | 0.6590 | 0.6640 | 0.6579 | 92.05 | 392539.65 |
6017 | 2007.01.17 23:52 | buy | 3009 | 3.00 | 0.6563 | 0.6515 | 0.6576 | ||
6018 | 2007.01.18 01:35 | close | 3009 | 3.00 | 0.6567 | 0.6515 | 0.6576 | 163.35 | 392703.00 |
6019 | 2007.01.18 03:01 | sell | 3010 | 3.00 | 0.6568 | 0.6616 | 0.6555 | ||
6020 | 2007.01.18 03:01 | close | 3010 | 3.00 | 0.6567 | 0.6616 | 0.6555 | 46.02 | 392749.02 |
6021 | 2007.01.18 03:26 | sell | 3011 | 3.00 | 0.6569 | 0.6617 | 0.6556 | ||
6022 | 2007.01.18 03:28 | close | 3011 | 3.00 | 0.6568 | 0.6617 | 0.6556 | 46.03 | 392795.05 |
6023 | 2007.01.18 03:58 | sell | 3012 | 3.00 | 0.6571 | 0.6619 | 0.6558 | ||
6024 | 2007.01.18 05:06 | close | 3012 | 3.00 | 0.6569 | 0.6619 | 0.6558 | 92.04 | 392887.09 |
6025 | 2007.01.18 20:45 | buy | 3013 | 3.00 | 0.6563 | 0.6515 | 0.6576 | ||
6026 | 2007.01.19 01:24 | close | 3013 | 3.00 | 0.6567 | 0.6515 | 0.6576 | 177.16 | 393064.25 |
6027 | 2007.01.19 01:24 | sell | 3014 | 3.00 | 0.6566 | 0.6614 | 0.6553 | ||
6028 | 2007.01.19 12:17 | close | 3014 | 3.00 | 0.6563 | 0.6614 | 0.6553 | 138.07 | 393202.32 |
6029 | 2007.01.19 20:17 | sell | 3015 | 3.00 | 0.6570 | 0.6618 | 0.6557 | ||
6030 | 2007.01.19 20:17 | close | 3015 | 3.00 | 0.6569 | 0.6618 | 0.6557 | 46.02 | 393248.34 |
6031 | 2007.01.22 02:50 | sell | 3016 | 3.00 | 0.6569 | 0.6617 | 0.6556 | ||
6032 | 2007.01.22 02:50 | close | 3016 | 3.00 | 0.6568 | 0.6617 | 0.6556 | 46.03 | 393294.37 |
6033 | 2007.01.22 03:15 | sell | 3017 | 3.00 | 0.6569 | 0.6617 | 0.6556 | ||
6034 | 2007.01.22 03:16 | close | 3017 | 3.00 | 0.6567 | 0.6617 | 0.6556 | 92.05 | 393386.42 |
6035 | 2007.01.22 03:39 | sell | 3018 | 3.00 | 0.6570 | 0.6618 | 0.6557 | ||
6036 | 2007.01.22 03:39 | close | 3018 | 3.00 | 0.6569 | 0.6618 | 0.6557 | 46.02 | 393432.44 |
6037 | 2007.01.22 22:12 | buy | 3019 | 3.00 | 0.6550 | 0.6502 | 0.6563 | ||
6038 | 2007.01.23 09:42 | close | 3019 | 3.00 | 0.6546 | 0.6502 | 0.6563 | -190.96 | 393241.48 |
6039 | 2007.01.23 20:24 | sell | 3020 | 3.00 | 0.6568 | 0.6616 | 0.6555 | ||
6040 | 2007.01.23 20:25 | close | 3020 | 3.00 | 0.6567 | 0.6616 | 0.6555 | 46.02 | 393287.50 |
6041 | 2007.01.23 20:44 | sell | 3021 | 3.00 | 0.6570 | 0.6618 | 0.6557 | ||
6042 | 2007.01.23 22:36 | close | 3021 | 3.00 | 0.6569 | 0.6618 | 0.6557 | 46.02 | 393333.52 |
6043 | 2007.01.24 03:05 | sell | 3022 | 3.00 | 0.6574 | 0.6622 | 0.6561 | ||
6044 | 2007.01.24 05:02 | close | 3022 | 3.00 | 0.6572 | 0.6622 | 0.6561 | 92.04 | 393425.56 |
6045 | 2007.01.24 20:41 | buy | 3023 | 3.00 | 0.6584 | 0.6536 | 0.6597 | ||
6046 | 2007.01.24 20:45 | close | 3023 | 3.00 | 0.6588 | 0.6536 | 0.6597 | 184.05 | 393609.61 |
6047 | 2007.01.24 21:01 | buy | 3024 | 3.00 | 0.6584 | 0.6536 | 0.6597 | ||
6048 | 2007.01.24 23:14 | close | 3024 | 3.00 | 0.6588 | 0.6536 | 0.6597 | 184.05 | 393793.66 |
6049 | 2007.01.25 00:57 | buy | 3025 | 3.00 | 0.6583 | 0.6535 | 0.6596 | ||
6050 | 2007.01.25 01:26 | close | 3025 | 3.00 | 0.6587 | 0.6535 | 0.6596 | 184.06 | 393977.72 |
6051 | 2007.01.25 02:32 | sell | 3026 | 3.00 | 0.6588 | 0.6636 | 0.6575 | ||
6052 | 2007.01.25 02:32 | close | 3026 | 3.00 | 0.6587 | 0.6636 | 0.6575 | 46.02 | 394023.74 |
6053 | 2007.01.25 02:47 | sell | 3027 | 3.00 | 0.6592 | 0.6640 | 0.6579 | ||
6054 | 2007.01.25 02:50 | close | 3027 | 3.00 | 0.6590 | 0.6640 | 0.6579 | 92.05 | 394115.79 |
6055 | 2007.01.25 03:04 | sell | 3028 | 3.00 | 0.6592 | 0.6640 | 0.6579 | ||
6056 | 2007.01.25 03:36 | close | 3028 | 3.00 | 0.6590 | 0.6640 | 0.6579 | 92.05 | 394207.84 |
6057 | 2007.01.26 00:31 | buy | 3029 | 3.00 | 0.6581 | 0.6533 | 0.6594 | ||
6058 | 2007.01.26 09:46 | close | 3029 | 3.00 | 0.6585 | 0.6533 | 0.6594 | 184.06 | 394391.90 |
6059 | 2007.01.29 01:30 | sell | 3030 | 3.00 | 0.6592 | 0.6640 | 0.6579 | ||
6060 | 2007.01.29 01:51 | close | 3030 | 3.00 | 0.6590 | 0.6640 | 0.6579 | 92.05 | 394483.95 |
6061 | 2007.01.29 02:37 | buy | 3031 | 3.00 | 0.6588 | 0.6540 | 0.6601 | ||
6062 | 2007.01.29 07:06 | close | 3031 | 3.00 | 0.6591 | 0.6540 | 0.6601 | 138.04 | 394621.99 |
6063 | 2007.01.29 20:07 | sell | 3032 | 3.00 | 0.6610 | 0.6658 | 0.6597 | ||
6064 | 2007.01.29 21:19 | close | 3032 | 3.00 | 0.6609 | 0.6658 | 0.6597 | 46.02 | 394668.01 |
6065 | 2007.01.29 21:34 | buy | 3033 | 3.00 | 0.6607 | 0.6559 | 0.6620 | ||
6066 | 2007.01.30 09:04 | close | 3033 | 3.00 | 0.6588 | 0.6559 | 0.6620 | -881.17 | 393786.83 |
6067 | 2007.01.30 21:57 | sell | 3034 | 3.00 | 0.6606 | 0.6654 | 0.6593 | ||
6068 | 2007.01.31 00:35 | close | 3034 | 3.00 | 0.6602 | 0.6654 | 0.6593 | 188.69 | 393975.52 |
6069 | 2007.01.31 00:41 | buy | 3035 | 3.00 | 0.6605 | 0.6557 | 0.6618 | ||
6070 | 2007.01.31 07:48 | close | 3035 | 3.00 | 0.6608 | 0.6557 | 0.6618 | 138.04 | 394113.56 |
6071 | 2007.01.31 21:16 | sell | 3036 | 3.00 | 0.6634 | 0.6682 | 0.6621 | ||
6072 | 2007.01.31 21:34 | close | 3036 | 3.00 | 0.6632 | 0.6682 | 0.6621 | 92.04 | 394205.60 |
6073 | 2007.02.01 00:21 | buy | 3037 | 3.00 | 0.6628 | 0.6580 | 0.6641 | ||
6074 | 2007.02.01 00:28 | close | 3037 | 3.00 | 0.6631 | 0.6580 | 0.6641 | 138.04 | 394343.64 |
6075 | 2007.02.01 02:58 | sell | 3038 | 3.00 | 0.6635 | 0.6683 | 0.6622 | ||
6076 | 2007.02.01 05:36 | close | 3038 | 3.00 | 0.6632 | 0.6683 | 0.6622 | 138.07 | 394481.71 |
6077 | 2007.02.01 21:45 | sell | 3039 | 3.00 | 0.6619 | 0.6667 | 0.6606 | ||
6078 | 2007.02.01 22:23 | close | 3039 | 3.00 | 0.6617 | 0.6667 | 0.6606 | 92.05 | 394573.76 |
6079 | 2007.02.02 00:53 | buy | 3040 | 3.00 | 0.6617 | 0.6569 | 0.6630 | ||
6080 | 2007.02.02 08:05 | close | 3040 | 3.00 | 0.6620 | 0.6569 | 0.6630 | 138.04 | 394711.80 |
6081 | 2007.02.04 23:02 | sell | 3041 | 3.00 | 0.6591 | 0.6639 | 0.6578 | ||
6082 | 2007.02.05 01:26 | close | 3041 | 3.00 | 0.6588 | 0.6639 | 0.6578 | 142.67 | 394854.48 |
6083 | 2007.02.05 01:26 | buy | 3042 | 3.00 | 0.6590 | 0.6542 | 0.6603 | ||
6084 | 2007.02.05 08:56 | close | 3042 | 3.00 | 0.6594 | 0.6542 | 0.6603 | 184.06 | 395038.54 |
6085 | 2007.02.05 20:12 | buy | 3043 | 3.00 | 0.6594 | 0.6546 | 0.6607 | ||
6086 | 2007.02.06 07:42 | close | 3043 | 3.00 | 0.6587 | 0.6546 | 0.6607 | -329.00 | 394709.53 |
6087 | 2007.02.06 21:38 | sell | 3044 | 3.00 | 0.6586 | 0.6634 | 0.6573 | ||
6088 | 2007.02.07 07:22 | close | 3044 | 3.00 | 0.6584 | 0.6634 | 0.6573 | 96.65 | 394806.19 |
6089 | 2007.02.07 20:11 | buy | 3045 | 3.00 | 0.6604 | 0.6556 | 0.6617 | ||
6090 | 2007.02.08 07:34 | close | 3045 | 3.00 | 0.6608 | 0.6556 | 0.6617 | 163.34 | 394969.53 |
6091 | 2007.02.08 21:01 | sell | 3046 | 3.00 | 0.6660 | 0.6708 | 0.6647 | ||
6092 | 2007.02.08 21:02 | close | 3046 | 3.00 | 0.6659 | 0.6708 | 0.6647 | 46.02 | 395015.55 |
6093 | 2007.02.08 23:25 | buy | 3047 | 3.00 | 0.6656 | 0.6608 | 0.6669 | ||
6094 | 2007.02.09 07:28 | close | 3047 | 3.00 | 0.6659 | 0.6608 | 0.6669 | 131.15 | 395146.69 |
6095 | 2007.02.09 21:31 | sell | 3048 | 3.00 | 0.6669 | 0.6717 | 0.6656 | ||
6096 | 2007.02.11 23:00 | close | 3048 | 3.00 | 0.6670 | 0.6717 | 0.6656 | -46.02 | 395100.67 |
6097 | 2007.02.11 23:50 | buy | 3049 | 3.00 | 0.6664 | 0.6616 | 0.6677 | ||
6098 | 2007.02.12 02:59 | close | 3049 | 3.00 | 0.6668 | 0.6616 | 0.6677 | 177.15 | 395277.82 |
6099 | 2007.02.12 21:38 | buy | 3050 | 3.00 | 0.6654 | 0.6606 | 0.6667 | ||
6100 | 2007.02.12 22:04 | close | 3050 | 3.00 | 0.6658 | 0.6606 | 0.6667 | 184.05 | 395461.87 |
6101 | 2007.02.12 22:10 | sell | 3051 | 3.00 | 0.6660 | 0.6708 | 0.6647 | ||
6102 | 2007.02.12 22:17 | close | 3051 | 3.00 | 0.6659 | 0.6708 | 0.6647 | 46.02 | 395507.89 |
6103 | 2007.02.13 00:29 | buy | 3052 | 3.00 | 0.6654 | 0.6606 | 0.6667 | ||
6104 | 2007.02.13 07:11 | close | 3052 | 3.00 | 0.6658 | 0.6606 | 0.6667 | 184.05 | 395691.94 |
6105 | 2007.02.13 20:46 | buy | 3053 | 3.00 | 0.6696 | 0.6648 | 0.6709 | ||
6106 | 2007.02.14 07:23 | close | 3053 | 3.00 | 0.6699 | 0.6648 | 0.6709 | 131.15 | 395823.09 |
6107 | 2007.02.14 22:06 | sell | 3054 | 3.00 | 0.6691 | 0.6739 | 0.6678 | ||
6108 | 2007.02.14 22:33 | close | 3054 | 3.00 | 0.6690 | 0.6739 | 0.6678 | 46.02 | 395869.11 |
6109 | 2007.02.14 23:30 | buy | 3055 | 3.00 | 0.6688 | 0.6640 | 0.6701 | ||
6110 | 2007.02.15 00:03 | close | 3055 | 3.00 | 0.6691 | 0.6640 | 0.6701 | 117.33 | 395986.44 |
6111 | 2007.02.15 00:40 | sell | 3056 | 3.00 | 0.6693 | 0.6741 | 0.6680 | ||
6112 | 2007.02.15 01:17 | close | 3056 | 3.00 | 0.6691 | 0.6741 | 0.6680 | 92.05 | 396078.49 |
6113 | 2007.02.15 02:13 | sell | 3057 | 3.00 | 0.6693 | 0.6741 | 0.6680 | ||
6114 | 2007.02.15 02:34 | close | 3057 | 3.00 | 0.6691 | 0.6741 | 0.6680 | 92.05 | 396170.54 |
6115 | 2007.02.15 02:40 | sell | 3058 | 3.00 | 0.6693 | 0.6741 | 0.6680 | ||
6116 | 2007.02.15 03:02 | close | 3058 | 3.00 | 0.6691 | 0.6741 | 0.6680 | 92.05 | 396262.59 |
6117 | 2007.02.15 21:00 | sell | 3059 | 3.00 | 0.6729 | 0.6777 | 0.6716 | ||
6118 | 2007.02.16 00:01 | close | 3059 | 3.00 | 0.6728 | 0.6777 | 0.6716 | 50.63 | 396313.22 |
6119 | 2007.02.16 02:33 | buy | 3060 | 3.00 | 0.6726 | 0.6678 | 0.6739 | ||
6120 | 2007.02.16 04:06 | close | 3060 | 3.00 | 0.6729 | 0.6678 | 0.6739 | 138.05 | 396451.27 |
6121 | 2007.02.16 20:01 | sell | 3061 | 3.00 | 0.6736 | 0.6784 | 0.6723 | ||
6122 | 2007.02.18 23:00 | close | 3061 | 3.00 | 0.6732 | 0.6784 | 0.6723 | 184.09 | 396635.36 |
6123 | 2007.02.19 00:25 | buy | 3062 | 3.00 | 0.6732 | 0.6684 | 0.6745 | ||
6124 | 2007.02.19 08:14 | close | 3062 | 3.00 | 0.6736 | 0.6684 | 0.6745 | 184.05 | 396819.41 |
6125 | 2007.02.19 23:42 | sell | 3063 | 3.00 | 0.6743 | 0.6791 | 0.6730 | ||
6126 | 2007.02.20 07:18 | close | 3063 | 3.00 | 0.6741 | 0.6791 | 0.6730 | 96.65 | 396916.06 |
6127 | 2007.02.20 23:51 | sell | 3064 | 3.00 | 0.6722 | 0.6770 | 0.6709 | ||
6128 | 2007.02.20 23:55 | close | 3064 | 3.00 | 0.6720 | 0.6770 | 0.6709 | 92.05 | 397008.11 |
6129 | 2007.02.21 00:09 | buy | 3065 | 3.00 | 0.6718 | 0.6670 | 0.6731 | ||
6130 | 2007.02.21 01:02 | close | 3065 | 3.00 | 0.6721 | 0.6670 | 0.6731 | 138.04 | 397146.15 |
6131 | 2007.02.21 01:22 | buy | 3066 | 3.00 | 0.6718 | 0.6670 | 0.6731 | ||
6132 | 2007.02.21 02:31 | close | 3066 | 3.00 | 0.6721 | 0.6670 | 0.6731 | 138.04 | 397284.19 |
6133 | 2007.02.21 03:40 | sell | 3067 | 3.00 | 0.6722 | 0.6770 | 0.6709 | ||
6134 | 2007.02.21 08:01 | close | 3067 | 3.00 | 0.6719 | 0.6770 | 0.6709 | 138.07 | 397422.26 |
6135 | 2007.02.21 20:40 | sell | 3068 | 3.00 | 0.6725 | 0.6773 | 0.6712 | ||
6136 | 2007.02.21 20:45 | close | 3068 | 3.00 | 0.6723 | 0.6773 | 0.6712 | 92.05 | 397514.31 |
6137 | 2007.02.21 21:29 | sell | 3069 | 3.00 | 0.6725 | 0.6773 | 0.6712 | ||
6138 | 2007.02.21 21:49 | close | 3069 | 3.00 | 0.6723 | 0.6773 | 0.6712 | 92.05 | 397606.36 |
6139 | 2007.02.21 22:20 | buy | 3070 | 3.00 | 0.6721 | 0.6673 | 0.6734 | ||
6140 | 2007.02.21 22:24 | close | 3070 | 3.00 | 0.6725 | 0.6673 | 0.6734 | 184.06 | 397790.42 |
6141 | 2007.02.21 23:03 | sell | 3071 | 3.00 | 0.6726 | 0.6774 | 0.6713 | ||
6142 | 2007.02.22 03:03 | close | 3071 | 3.00 | 0.6724 | 0.6774 | 0.6713 | 105.86 | 397896.28 |
6143 | 2007.02.22 03:30 | buy | 3072 | 3.00 | 0.6723 | 0.6675 | 0.6736 | ||
6144 | 2007.02.22 15:00 | close | 3072 | 3.00 | 0.6717 | 0.6675 | 0.6736 | -276.08 | 397620.20 |
6145 | 2007.02.22 21:44 | sell | 3073 | 3.00 | 0.6708 | 0.6756 | 0.6695 | ||
6146 | 2007.02.23 03:44 | close | 3073 | 3.00 | 0.6706 | 0.6756 | 0.6695 | 96.64 | 397716.84 |
6147 | 2007.02.23 03:44 | buy | 3074 | 3.00 | 0.6707 | 0.6659 | 0.6720 | ||
6148 | 2007.02.23 15:06 | close | 3074 | 3.00 | 0.6717 | 0.6659 | 0.6720 | 460.14 | 398176.98 |
6149 | 2007.02.23 21:14 | sell | 3075 | 3.00 | 0.6705 | 0.6753 | 0.6692 | ||
6150 | 2007.02.26 02:30 | close | 3075 | 3.00 | 0.6717 | 0.6753 | 0.6692 | -547.67 | 397629.31 |
6151 | 2007.02.26 02:51 | sell | 3076 | 3.00 | 0.6715 | 0.6763 | 0.6702 | ||
6152 | 2007.02.26 07:01 | close | 3076 | 3.00 | 0.6713 | 0.6763 | 0.6702 | 92.05 | 397721.36 |
6153 | 2007.02.26 20:21 | sell | 3077 | 3.00 | 0.6712 | 0.6760 | 0.6699 | ||
6154 | 2007.02.27 02:14 | close | 3077 | 3.00 | 0.6710 | 0.6760 | 0.6699 | 96.65 | 397818.01 |
6155 | 2007.02.27 02:15 | buy | 3078 | 3.00 | 0.6710 | 0.6662 | 0.6723 | ||
6156 | 2007.02.27 06:24 | close | 3078 | 3.00 | 0.6713 | 0.6662 | 0.6723 | 138.04 | 397956.05 |
6157 | 2007.02.27 20:02 | sell | 3079 | 3.00 | 0.6745 | 0.6793 | 0.6732 | ||
6158 | 2007.02.27 22:51 | close | 3079 | 3.00 | 0.6743 | 0.6793 | 0.6732 | 92.05 | 398048.10 |
6159 | 2007.02.28 00:37 | buy | 3080 | 3.00 | 0.6738 | 0.6690 | 0.6751 | ||
6160 | 2007.02.28 00:42 | close | 3080 | 3.00 | 0.6741 | 0.6690 | 0.6751 | 138.04 | 398186.14 |
6161 | 2007.02.28 01:04 | buy | 3081 | 3.00 | 0.6738 | 0.6690 | 0.6751 | ||
6162 | 2007.02.28 07:07 | close | 3081 | 3.00 | 0.6741 | 0.6690 | 0.6751 | 138.04 | 398324.18 |
6163 | 2007.02.28 20:08 | buy | 3082 | 3.00 | 0.6736 | 0.6688 | 0.6749 | ||
6164 | 2007.03.01 02:41 | close | 3082 | 3.00 | 0.6739 | 0.6688 | 0.6749 | 117.34 | 398441.53 |
6165 | 2007.03.01 02:42 | sell | 3083 | 3.00 | 0.6738 | 0.6786 | 0.6725 | ||
6166 | 2007.03.01 03:32 | close | 3083 | 3.00 | 0.6736 | 0.6786 | 0.6725 | 92.04 | 398533.57 |
6167 | 2007.03.01 20:00 | sell | 3084 | 3.00 | 0.6730 | 0.6778 | 0.6717 | ||
6168 | 2007.03.01 20:18 | close | 3084 | 3.00 | 0.6729 | 0.6778 | 0.6717 | 46.02 | 398579.59 |
6169 | 2007.03.01 21:01 | sell | 3085 | 3.00 | 0.6730 | 0.6778 | 0.6717 | ||
6170 | 2007.03.01 21:11 | close | 3085 | 3.00 | 0.6729 | 0.6778 | 0.6717 | 46.02 | 398625.61 |
6171 | 2007.03.01 21:17 | sell | 3086 | 3.00 | 0.6730 | 0.6778 | 0.6717 | ||
6172 | 2007.03.01 22:13 | close | 3086 | 3.00 | 0.6729 | 0.6778 | 0.6717 | 46.02 | 398671.63 |
6173 | 2007.03.01 22:33 | buy | 3087 | 3.00 | 0.6727 | 0.6679 | 0.6740 | ||
6174 | 2007.03.02 03:48 | close | 3087 | 3.00 | 0.6730 | 0.6679 | 0.6740 | 131.14 | 398802.76 |
6175 | 2007.03.02 03:52 | sell | 3088 | 3.00 | 0.6729 | 0.6777 | 0.6716 | ||
6176 | 2007.03.02 06:07 | close | 3088 | 3.00 | 0.6728 | 0.6777 | 0.6716 | 46.03 | 398848.79 |
6177 | 2007.03.02 20:07 | sell | 3089 | 3.00 | 0.6786 | 0.6834 | 0.6773 | ||
6178 | 2007.03.04 23:00 | close | 3089 | 3.00 | 0.6792 | 0.6834 | 0.6773 | -276.14 | 398572.65 |
6179 | 2007.03.04 23:19 | sell | 3090 | 3.00 | 0.6793 | 0.6841 | 0.6780 | ||
6180 | 2007.03.05 00:13 | s/l | 3090 | 3.00 | 0.6841 | 0.6841 | 0.6780 | -2204.50 | 396368.15 |
6181 | 2007.03.05 00:16 | sell | 3091 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
6182 | 2007.03.05 00:19 | close | 3091 | 3.00 | 0.6839 | 0.6888 | 0.6827 | 46.02 | 396414.17 |
6183 | 2007.03.05 21:23 | sell | 3092 | 3.00 | 0.6813 | 0.6861 | 0.6800 | ||
6184 | 2007.03.05 23:54 | close | 3092 | 3.00 | 0.6811 | 0.6861 | 0.6800 | 92.05 | 396506.22 |
6185 | 2007.03.06 01:14 | buy | 3093 | 3.00 | 0.6809 | 0.6761 | 0.6822 | ||
6186 | 2007.03.06 12:44 | close | 3093 | 3.00 | 0.6794 | 0.6761 | 0.6822 | -690.21 | 395816.01 |
6187 | 2007.03.06 20:04 | buy | 3094 | 3.00 | 0.6799 | 0.6751 | 0.6812 | ||
6188 | 2007.03.07 01:30 | close | 3094 | 3.00 | 0.6802 | 0.6751 | 0.6812 | 131.14 | 395947.15 |
6189 | 2007.03.07 01:37 | sell | 3095 | 3.00 | 0.6799 | 0.6847 | 0.6786 | ||
6190 | 2007.03.07 01:37 | close | 3095 | 3.00 | 0.6797 | 0.6847 | 0.6786 | 92.05 | 396039.20 |
6191 | 2007.03.07 03:25 | sell | 3096 | 3.00 | 0.6806 | 0.6854 | 0.6793 | ||
6192 | 2007.03.07 03:27 | close | 3096 | 3.00 | 0.6804 | 0.6854 | 0.6793 | 92.05 | 396131.25 |
6193 | 2007.03.07 20:28 | sell | 3097 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
6194 | 2007.03.07 20:55 | close | 3097 | 3.00 | 0.6814 | 0.6864 | 0.6803 | 92.05 | 396223.30 |
6195 | 2007.03.07 21:02 | sell | 3098 | 3.00 | 0.6816 | 0.6864 | 0.6803 | ||
6196 | 2007.03.08 05:05 | close | 3098 | 3.00 | 0.6812 | 0.6864 | 0.6803 | 197.90 | 396421.20 |
6197 | 2007.03.08 20:02 | sell | 3099 | 3.00 | 0.6807 | 0.6855 | 0.6794 | ||
6198 | 2007.03.09 00:40 | close | 3099 | 3.00 | 0.6804 | 0.6855 | 0.6794 | 142.67 | 396563.87 |
6199 | 2007.03.09 00:40 | buy | 3100 | 3.00 | 0.6806 | 0.6758 | 0.6819 | ||
6200 | 2007.03.09 02:39 | close | 3100 | 3.00 | 0.6810 | 0.6758 | 0.6819 | 184.06 | 396747.93 |
6201 | 2007.03.09 02:41 | sell | 3101 | 3.00 | 0.6809 | 0.6857 | 0.6796 | ||
6202 | 2007.03.09 05:00 | close | 3101 | 3.00 | 0.6807 | 0.6857 | 0.6796 | 92.05 | 396839.98 |
6203 | 2007.03.09 21:55 | sell | 3102 | 3.00 | 0.6788 | 0.6836 | 0.6775 | ||
6204 | 2007.03.11 23:00 | close | 3102 | 3.00 | 0.6779 | 0.6836 | 0.6775 | 414.20 | 397254.18 |
6205 | 2007.03.11 23:00 | buy | 3103 | 3.00 | 0.6779 | 0.6731 | 0.6792 | ||
6206 | 2007.03.12 00:41 | close | 3103 | 3.00 | 0.6782 | 0.6731 | 0.6792 | 131.14 | 397385.32 |
6207 | 2007.03.13 00:41 | sell | 3104 | 3.00 | 0.6827 | 0.6875 | 0.6814 | ||
6208 | 2007.03.13 02:14 | close | 3104 | 3.00 | 0.6825 | 0.6875 | 0.6814 | 92.04 | 397477.36 |
6209 | 2007.03.13 20:47 | sell | 3105 | 3.00 | 0.6841 | 0.6889 | 0.6828 | ||
6210 | 2007.03.13 21:02 | close | 3105 | 3.00 | 0.6840 | 0.6889 | 0.6828 | 46.02 | 397523.38 |
6211 | 2007.03.13 21:21 | sell | 3106 | 3.00 | 0.6844 | 0.6892 | 0.6831 | ||
6212 | 2007.03.13 21:56 | close | 3106 | 3.00 | 0.6842 | 0.6892 | 0.6831 | 92.04 | 397615.42 |
6213 | 2007.03.13 22:09 | sell | 3107 | 3.00 | 0.6845 | 0.6893 | 0.6832 | ||
6214 | 2007.03.13 22:54 | close | 3107 | 3.00 | 0.6843 | 0.6893 | 0.6832 | 92.05 | 397707.47 |
6215 | 2007.03.13 23:30 | sell | 3108 | 3.00 | 0.6845 | 0.6893 | 0.6832 | ||
6216 | 2007.03.13 23:40 | close | 3108 | 3.00 | 0.6843 | 0.6893 | 0.6832 | 92.05 | 397799.52 |
6217 | 2007.03.13 23:56 | buy | 3109 | 3.00 | 0.6836 | 0.6788 | 0.6849 | ||
6218 | 2007.03.14 04:53 | close | 3109 | 3.00 | 0.6840 | 0.6788 | 0.6849 | 177.16 | 397976.67 |
6219 | 2007.03.14 20:55 | buy | 3110 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
6220 | 2007.03.14 21:07 | close | 3110 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 138.04 | 398114.71 |
6221 | 2007.03.14 23:23 | buy | 3111 | 3.00 | 0.6828 | 0.6780 | 0.6841 | ||
6222 | 2007.03.15 01:59 | close | 3111 | 3.00 | 0.6831 | 0.6780 | 0.6841 | 117.33 | 398232.04 |
6223 | 2007.03.15 03:59 | sell | 3112 | 3.00 | 0.6833 | 0.6881 | 0.6820 | ||
6224 | 2007.03.15 04:01 | close | 3112 | 3.00 | 0.6831 | 0.6881 | 0.6820 | 92.05 | 398324.09 |
6225 | 2007.03.15 22:26 | sell | 3113 | 3.00 | 0.6836 | 0.6884 | 0.6823 | ||
6226 | 2007.03.16 09:56 | close | 3113 | 3.00 | 0.6845 | 0.6884 | 0.6823 | -409.61 | 397914.49 |
6227 | 2007.03.16 20:32 | sell | 3114 | 3.00 | 0.6858 | 0.6906 | 0.6845 | ||
6228 | 2007.03.16 20:51 | close | 3114 | 3.00 | 0.6856 | 0.6906 | 0.6845 | 92.04 | 398006.53 |
6229 | 2007.03.19 02:09 | buy | 3115 | 3.00 | 0.6853 | 0.6805 | 0.6866 | ||
6230 | 2007.03.19 13:40 | close | 3115 | 3.00 | 0.6835 | 0.6805 | 0.6866 | -828.25 | 397178.28 |
6231 | 2007.03.19 21:01 | sell | 3116 | 3.00 | 0.6842 | 0.6890 | 0.6829 | ||
6232 | 2007.03.19 21:18 | close | 3116 | 3.00 | 0.6841 | 0.6890 | 0.6829 | 46.03 | 397224.31 |
6233 | 2007.03.19 22:00 | buy | 3117 | 3.00 | 0.6837 | 0.6789 | 0.6850 | ||
6234 | 2007.03.19 22:06 | close | 3117 | 3.00 | 0.6840 | 0.6789 | 0.6850 | 138.04 | 397362.35 |
6235 | 2007.03.20 01:00 | buy | 3118 | 3.00 | 0.6836 | 0.6788 | 0.6849 | ||
6236 | 2007.03.20 10:06 | s/l | 3118 | 3.00 | 0.6788 | 0.6788 | 0.6849 | -2208.67 | 395153.68 |
6237 | 2007.03.20 20:02 | sell | 3119 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
6238 | 2007.03.20 20:07 | close | 3119 | 3.00 | 0.6789 | 0.6838 | 0.6777 | 46.02 | 395199.70 |
6239 | 2007.03.20 20:45 | sell | 3120 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
6240 | 2007.03.20 20:51 | close | 3120 | 3.00 | 0.6789 | 0.6838 | 0.6777 | 46.02 | 395245.72 |
6241 | 2007.03.20 22:05 | sell | 3121 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
6242 | 2007.03.20 22:09 | close | 3121 | 3.00 | 0.6789 | 0.6838 | 0.6777 | 46.02 | 395291.74 |
6243 | 2007.03.20 22:33 | sell | 3122 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
6244 | 2007.03.20 22:48 | close | 3122 | 3.00 | 0.6789 | 0.6838 | 0.6777 | 46.02 | 395337.76 |
6245 | 2007.03.20 23:17 | sell | 3123 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
6246 | 2007.03.20 23:44 | close | 3123 | 3.00 | 0.6789 | 0.6838 | 0.6777 | 46.02 | 395383.78 |
6247 | 2007.03.21 00:01 | buy | 3124 | 3.00 | 0.6787 | 0.6739 | 0.6800 | ||
6248 | 2007.03.21 09:30 | close | 3124 | 3.00 | 0.6792 | 0.6739 | 0.6800 | 230.07 | 395613.85 |
6249 | 2007.03.21 22:14 | sell | 3125 | 3.00 | 0.6803 | 0.6851 | 0.6790 | ||
6250 | 2007.03.22 01:14 | close | 3125 | 3.00 | 0.6801 | 0.6851 | 0.6790 | 105.86 | 395719.70 |
6251 | 2007.03.22 01:18 | buy | 3126 | 3.00 | 0.6799 | 0.6751 | 0.6812 | ||
6252 | 2007.03.22 01:26 | close | 3126 | 3.00 | 0.6802 | 0.6751 | 0.6812 | 138.04 | 395857.74 |
6253 | 2007.03.22 02:34 | buy | 3127 | 3.00 | 0.6799 | 0.6751 | 0.6812 | ||
6254 | 2007.03.22 04:55 | close | 3127 | 3.00 | 0.6802 | 0.6751 | 0.6812 | 138.04 | 395995.78 |
6255 | 2007.03.22 20:42 | buy | 3128 | 3.00 | 0.6784 | 0.6736 | 0.6797 | ||
6256 | 2007.03.23 08:13 | close | 3128 | 3.00 | 0.6778 | 0.6736 | 0.6797 | -282.99 | 395712.79 |
6257 | 2007.03.23 20:22 | buy | 3129 | 3.00 | 0.6771 | 0.6723 | 0.6784 | ||
6258 | 2007.03.25 23:00 | close | 3129 | 3.00 | 0.6776 | 0.6723 | 0.6784 | 230.07 | 395942.86 |
6259 | 2007.03.25 23:05 | sell | 3130 | 3.00 | 0.6775 | 0.6823 | 0.6762 | ||
6260 | 2007.03.25 23:47 | close | 3130 | 3.00 | 0.6773 | 0.6823 | 0.6762 | 92.05 | 396034.91 |
6261 | 2007.03.26 00:16 | buy | 3131 | 3.00 | 0.6770 | 0.6722 | 0.6783 | ||
6262 | 2007.03.26 11:46 | close | 3131 | 3.00 | 0.6765 | 0.6722 | 0.6783 | -230.07 | 395804.84 |
6263 | 2007.03.26 23:31 | buy | 3132 | 3.00 | 0.6766 | 0.6718 | 0.6779 | ||
6264 | 2007.03.27 00:37 | close | 3132 | 3.00 | 0.6770 | 0.6718 | 0.6779 | 177.16 | 395982.00 |
6265 | 2007.03.27 00:37 | sell | 3133 | 3.00 | 0.6770 | 0.6818 | 0.6757 | ||
6266 | 2007.03.27 00:40 | close | 3133 | 3.00 | 0.6769 | 0.6818 | 0.6757 | 46.02 | 396028.02 |
6267 | 2007.03.27 00:53 | sell | 3134 | 3.00 | 0.6770 | 0.6818 | 0.6757 | ||
6268 | 2007.03.27 01:55 | close | 3134 | 3.00 | 0.6769 | 0.6818 | 0.6757 | 46.02 | 396074.04 |
6269 | 2007.03.27 02:25 | sell | 3135 | 3.00 | 0.6771 | 0.6819 | 0.6758 | ||
6270 | 2007.03.27 02:41 | close | 3135 | 3.00 | 0.6770 | 0.6819 | 0.6758 | 46.02 | 396120.06 |
6271 | 2007.03.27 02:44 | sell | 3136 | 3.00 | 0.6771 | 0.6819 | 0.6758 | ||
6272 | 2007.03.27 03:12 | close | 3136 | 3.00 | 0.6770 | 0.6819 | 0.6758 | 46.02 | 396166.08 |
6273 | 2007.03.27 22:01 | sell | 3137 | 3.00 | 0.6791 | 0.6839 | 0.6778 | ||
6274 | 2007.03.27 22:06 | close | 3137 | 3.00 | 0.6790 | 0.6839 | 0.6778 | 46.02 | 396212.10 |
6275 | 2007.03.27 22:41 | sell | 3138 | 3.00 | 0.6795 | 0.6843 | 0.6782 | ||
6276 | 2007.03.27 23:06 | close | 3138 | 3.00 | 0.6793 | 0.6843 | 0.6782 | 92.05 | 396304.15 |
6277 | 2007.03.28 02:29 | buy | 3139 | 3.00 | 0.6790 | 0.6742 | 0.6803 | ||
6278 | 2007.03.28 05:25 | close | 3139 | 3.00 | 0.6793 | 0.6742 | 0.6803 | 138.04 | 396442.19 |
6279 | 2007.03.28 20:03 | buy | 3140 | 3.00 | 0.6788 | 0.6740 | 0.6801 | ||
6280 | 2007.03.29 07:33 | close | 3140 | 3.00 | 0.6779 | 0.6740 | 0.6801 | -434.83 | 396007.36 |
6281 | 2007.03.29 20:03 | sell | 3141 | 3.00 | 0.6796 | 0.6844 | 0.6783 | ||
6282 | 2007.03.29 20:24 | close | 3141 | 3.00 | 0.6793 | 0.6844 | 0.6783 | 138.07 | 396145.43 |
6283 | 2007.03.29 21:30 | buy | 3142 | 3.00 | 0.6793 | 0.6745 | 0.6806 | ||
6284 | 2007.03.30 05:17 | close | 3142 | 3.00 | 0.6797 | 0.6745 | 0.6806 | 177.16 | 396322.58 |
6285 | 2007.04.01 23:44 | buy | 3143 | 3.00 | 0.6785 | 0.6737 | 0.6798 | ||
6286 | 2007.04.02 11:17 | close | 3143 | 3.00 | 0.6763 | 0.6737 | 0.6798 | -1019.21 | 395303.37 |
6287 | 2007.04.02 22:41 | sell | 3144 | 3.00 | 0.6758 | 0.6806 | 0.6745 | ||
6288 | 2007.04.03 00:13 | close | 3144 | 3.00 | 0.6756 | 0.6806 | 0.6745 | 96.64 | 395400.01 |
6289 | 2007.04.03 00:13 | buy | 3145 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
6290 | 2007.04.03 09:08 | close | 3145 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 184.06 | 395584.07 |
6291 | 2007.04.03 21:33 | buy | 3146 | 3.00 | 0.6750 | 0.6702 | 0.6763 | ||
6292 | 2007.04.04 00:34 | close | 3146 | 3.00 | 0.6753 | 0.6702 | 0.6763 | 131.14 | 395715.21 |
6293 | 2007.04.04 00:34 | sell | 3147 | 3.00 | 0.6753 | 0.6801 | 0.6740 | ||
6294 | 2007.04.04 06:18 | close | 3147 | 3.00 | 0.6751 | 0.6801 | 0.6740 | 92.05 | 395807.26 |
6295 | 2007.04.04 20:33 | buy | 3148 | 3.00 | 0.6763 | 0.6715 | 0.6776 | ||
6296 | 2007.04.04 23:19 | close | 3148 | 3.00 | 0.6767 | 0.6715 | 0.6776 | 184.06 | 395991.32 |
6297 | 2007.04.04 23:19 | sell | 3149 | 3.00 | 0.6767 | 0.6815 | 0.6754 | ||
6298 | 2007.04.05 00:31 | close | 3149 | 3.00 | 0.6764 | 0.6815 | 0.6754 | 151.88 | 396143.20 |
6299 | 2007.04.05 23:10 | buy | 3150 | 3.00 | 0.6810 | 0.6762 | 0.6823 | ||
6300 | 2007.04.05 23:32 | close | 3150 | 3.00 | 0.6813 | 0.6762 | 0.6823 | 138.04 | 396281.24 |
6301 | 2007.04.05 23:32 | sell | 3151 | 3.00 | 0.6812 | 0.6860 | 0.6799 | ||
6302 | 2007.04.05 23:53 | close | 3151 | 3.00 | 0.6811 | 0.6860 | 0.6799 | 46.03 | 396327.27 |
6303 | 2007.04.06 00:03 | buy | 3152 | 3.00 | 0.6810 | 0.6762 | 0.6823 | ||
6304 | 2007.04.06 11:33 | close | 3152 | 3.00 | 0.6808 | 0.6762 | 0.6823 | -92.03 | 396235.24 |
6305 | 2007.04.06 20:38 | sell | 3153 | 3.00 | 0.6806 | 0.6854 | 0.6793 | ||
6306 | 2007.04.06 20:46 | close | 3153 | 3.00 | 0.6804 | 0.6854 | 0.6793 | 92.05 | 396327.29 |
6307 | 2007.04.08 22:38 | buy | 3154 | 3.00 | 0.6803 | 0.6755 | 0.6816 | ||
6308 | 2007.04.09 08:34 | close | 3154 | 3.00 | 0.6807 | 0.6755 | 0.6816 | 177.16 | 396504.44 |
6309 | 2007.04.09 20:02 | buy | 3155 | 3.00 | 0.6808 | 0.6760 | 0.6821 | ||
6310 | 2007.04.10 01:15 | close | 3155 | 3.00 | 0.6811 | 0.6760 | 0.6821 | 131.14 | 396635.58 |
6311 | 2007.04.10 01:15 | sell | 3156 | 3.00 | 0.6810 | 0.6858 | 0.6797 | ||
6312 | 2007.04.10 01:38 | close | 3156 | 3.00 | 0.6809 | 0.6858 | 0.6797 | 46.02 | 396681.60 |
6313 | 2007.04.10 01:58 | sell | 3157 | 3.00 | 0.6811 | 0.6859 | 0.6798 | ||
6314 | 2007.04.10 02:07 | close | 3157 | 3.00 | 0.6810 | 0.6859 | 0.6798 | 46.02 | 396727.62 |
6315 | 2007.04.10 02:33 | sell | 3158 | 3.00 | 0.6812 | 0.6860 | 0.6799 | ||
6316 | 2007.04.10 05:50 | close | 3158 | 3.00 | 0.6811 | 0.6860 | 0.6799 | 46.03 | 396773.65 |
6317 | 2007.04.10 20:37 | sell | 3159 | 3.00 | 0.6812 | 0.6860 | 0.6799 | ||
6318 | 2007.04.10 21:01 | close | 3159 | 3.00 | 0.6811 | 0.6860 | 0.6799 | 46.03 | 396819.68 |
6319 | 2007.04.10 23:15 | buy | 3160 | 3.00 | 0.6809 | 0.6761 | 0.6822 | ||
6320 | 2007.04.11 10:46 | close | 3160 | 3.00 | 0.6787 | 0.6761 | 0.6822 | -1019.21 | 395800.47 |
6321 | 2007.04.11 21:07 | sell | 3161 | 3.00 | 0.6800 | 0.6848 | 0.6787 | ||
6322 | 2007.04.11 21:23 | close | 3161 | 3.00 | 0.6799 | 0.6848 | 0.6787 | 46.02 | 395846.49 |
6323 | 2007.04.11 21:26 | sell | 3162 | 3.00 | 0.6800 | 0.6848 | 0.6787 | ||
6324 | 2007.04.11 21:35 | close | 3162 | 3.00 | 0.6799 | 0.6848 | 0.6787 | 46.02 | 395892.51 |
6325 | 2007.04.11 21:47 | sell | 3163 | 3.00 | 0.6800 | 0.6848 | 0.6787 | ||
6326 | 2007.04.11 22:03 | close | 3163 | 3.00 | 0.6799 | 0.6848 | 0.6787 | 46.02 | 395938.53 |
6327 | 2007.04.11 22:19 | sell | 3164 | 3.00 | 0.6800 | 0.6848 | 0.6787 | ||
6328 | 2007.04.11 23:01 | close | 3164 | 3.00 | 0.6799 | 0.6848 | 0.6787 | 46.02 | 395984.55 |
6329 | 2007.04.11 23:59 | sell | 3165 | 3.00 | 0.6801 | 0.6849 | 0.6788 | ||
6330 | 2007.04.12 11:30 | close | 3165 | 3.00 | 0.6811 | 0.6849 | 0.6788 | -446.42 | 395538.12 |
6331 | 2007.04.12 20:33 | buy | 3166 | 3.00 | 0.6813 | 0.6765 | 0.6826 | ||
6332 | 2007.04.13 00:39 | close | 3166 | 3.00 | 0.6817 | 0.6765 | 0.6826 | 177.16 | 395715.28 |
6333 | 2007.04.13 00:39 | sell | 3167 | 3.00 | 0.6815 | 0.6863 | 0.6802 | ||
6334 | 2007.04.13 04:27 | close | 3167 | 3.00 | 0.6813 | 0.6863 | 0.6802 | 92.05 | 395807.33 |
6335 | 2007.04.15 22:17 | sell | 3168 | 3.00 | 0.6828 | 0.6876 | 0.6815 | ||
6336 | 2007.04.15 23:28 | close | 3168 | 3.00 | 0.6825 | 0.6876 | 0.6815 | 138.06 | 395945.39 |
6337 | 2007.04.16 00:22 | sell | 3169 | 3.00 | 0.6828 | 0.6876 | 0.6815 | ||
6338 | 2007.04.16 00:44 | close | 3169 | 3.00 | 0.6826 | 0.6876 | 0.6815 | 92.04 | 396037.43 |
6339 | 2007.04.16 02:31 | buy | 3170 | 3.00 | 0.6822 | 0.6774 | 0.6835 | ||
6340 | 2007.04.16 14:02 | close | 3170 | 3.00 | 0.6806 | 0.6774 | 0.6835 | -736.23 | 395301.20 |
6341 | 2007.04.16 20:07 | buy | 3171 | 3.00 | 0.6804 | 0.6756 | 0.6817 | ||
6342 | 2007.04.16 20:10 | close | 3171 | 3.00 | 0.6808 | 0.6756 | 0.6817 | 184.05 | 395485.25 |
6343 | 2007.04.16 20:22 | buy | 3172 | 3.00 | 0.6803 | 0.6755 | 0.6816 | ||
6344 | 2007.04.16 21:30 | close | 3172 | 3.00 | 0.6808 | 0.6755 | 0.6816 | 230.07 | 395715.32 |
6345 | 2007.04.16 21:31 | buy | 3173 | 3.00 | 0.6801 | 0.6753 | 0.6814 | ||
6346 | 2007.04.16 22:53 | close | 3173 | 3.00 | 0.6806 | 0.6753 | 0.6814 | 230.07 | 395945.39 |
6347 | 2007.04.17 00:03 | buy | 3174 | 3.00 | 0.6801 | 0.6753 | 0.6814 | ||
6348 | 2007.04.17 02:49 | close | 3174 | 3.00 | 0.6806 | 0.6753 | 0.6814 | 230.07 | 396175.46 |
6349 | 2007.04.17 02:49 | sell | 3175 | 3.00 | 0.6806 | 0.6854 | 0.6793 | ||
6350 | 2007.04.17 02:52 | close | 3175 | 3.00 | 0.6804 | 0.6854 | 0.6793 | 92.05 | 396267.51 |
6351 | 2007.04.17 03:48 | buy | 3176 | 3.00 | 0.6801 | 0.6753 | 0.6814 | ||
6352 | 2007.04.17 04:53 | close | 3176 | 3.00 | 0.6804 | 0.6753 | 0.6814 | 138.05 | 396405.56 |
6353 | 2007.04.17 21:12 | buy | 3177 | 3.00 | 0.6759 | 0.6711 | 0.6772 | ||
6354 | 2007.04.17 23:12 | close | 3177 | 3.00 | 0.6766 | 0.6711 | 0.6772 | 322.09 | 396727.65 |
6355 | 2007.04.18 00:43 | sell | 3178 | 3.00 | 0.6768 | 0.6816 | 0.6755 | ||
6356 | 2007.04.18 00:43 | close | 3178 | 3.00 | 0.6766 | 0.6816 | 0.6755 | 92.04 | 396819.69 |
6357 | 2007.04.18 01:18 | sell | 3179 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
6358 | 2007.04.18 01:18 | close | 3179 | 3.00 | 0.6767 | 0.6817 | 0.6756 | 92.05 | 396911.74 |
6359 | 2007.04.18 01:34 | sell | 3180 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
6360 | 2007.04.18 01:34 | close | 3180 | 3.00 | 0.6767 | 0.6817 | 0.6756 | 92.05 | 397003.79 |
6361 | 2007.04.18 01:50 | sell | 3181 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
6362 | 2007.04.18 01:50 | close | 3181 | 3.00 | 0.6767 | 0.6817 | 0.6756 | 92.05 | 397095.84 |
6363 | 2007.04.18 02:18 | sell | 3182 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
6364 | 2007.04.18 02:18 | close | 3182 | 3.00 | 0.6767 | 0.6817 | 0.6756 | 92.05 | 397187.89 |
6365 | 2007.04.18 03:36 | sell | 3183 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
6366 | 2007.04.18 03:36 | close | 3183 | 3.00 | 0.6767 | 0.6817 | 0.6756 | 92.05 | 397279.94 |
6367 | 2007.04.18 20:15 | sell | 3184 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
6368 | 2007.04.18 20:15 | close | 3184 | 3.00 | 0.6775 | 0.6825 | 0.6764 | 92.04 | 397371.98 |
6369 | 2007.04.18 20:36 | sell | 3185 | 3.00 | 0.6779 | 0.6827 | 0.6766 | ||
6370 | 2007.04.18 20:36 | close | 3185 | 3.00 | 0.6777 | 0.6827 | 0.6766 | 92.05 | 397464.03 |
6371 | 2007.04.18 21:20 | sell | 3186 | 3.00 | 0.6780 | 0.6828 | 0.6767 | ||
6372 | 2007.04.18 21:20 | close | 3186 | 3.00 | 0.6779 | 0.6828 | 0.6767 | 46.02 | 397510.05 |
6373 | 2007.04.18 21:46 | sell | 3187 | 3.00 | 0.6782 | 0.6830 | 0.6769 | ||
6374 | 2007.04.18 21:46 | close | 3187 | 3.00 | 0.6777 | 0.6830 | 0.6769 | 230.12 | 397740.17 |
6375 | 2007.04.19 00:25 | sell | 3188 | 3.00 | 0.6782 | 0.6830 | 0.6769 | ||
6376 | 2007.04.19 00:33 | close | 3188 | 3.00 | 0.6781 | 0.6830 | 0.6769 | 46.03 | 397786.20 |
6377 | 2007.04.19 01:54 | buy | 3189 | 3.00 | 0.6775 | 0.6727 | 0.6788 | ||
6378 | 2007.04.19 01:57 | close | 3189 | 3.00 | 0.6779 | 0.6727 | 0.6788 | 184.06 | 397970.26 |
6379 | 2007.04.19 02:22 | buy | 3190 | 3.00 | 0.6775 | 0.6727 | 0.6788 | ||
6380 | 2007.04.19 02:24 | close | 3190 | 3.00 | 0.6779 | 0.6727 | 0.6788 | 184.06 | 398154.32 |
6381 | 2007.04.19 02:40 | buy | 3191 | 3.00 | 0.6775 | 0.6727 | 0.6788 | ||
6382 | 2007.04.19 02:45 | close | 3191 | 3.00 | 0.6782 | 0.6727 | 0.6788 | 322.10 | 398476.42 |
6383 | 2007.04.19 03:41 | sell | 3192 | 3.00 | 0.6787 | 0.6835 | 0.6774 | ||
6384 | 2007.04.19 03:41 | close | 3192 | 3.00 | 0.6785 | 0.6835 | 0.6774 | 92.04 | 398568.46 |
6385 | 2007.04.19 20:00 | sell | 3193 | 3.00 | 0.6795 | 0.6843 | 0.6782 | ||
6386 | 2007.04.19 20:58 | close | 3193 | 3.00 | 0.6793 | 0.6843 | 0.6782 | 92.05 | 398660.51 |
6387 | 2007.04.19 21:29 | sell | 3194 | 3.00 | 0.6796 | 0.6844 | 0.6783 | ||
6388 | 2007.04.20 06:21 | close | 3194 | 3.00 | 0.6794 | 0.6844 | 0.6783 | 96.65 | 398757.16 |
6389 | 2007.04.20 20:29 | buy | 3195 | 3.00 | 0.6784 | 0.6736 | 0.6797 | ||
6390 | 2007.04.22 22:00 | close | 3195 | 3.00 | 0.6782 | 0.6736 | 0.6797 | -92.03 | 398665.13 |
6391 | 2007.04.22 22:00 | buy | 3196 | 3.00 | 0.6784 | 0.6736 | 0.6797 | ||
6392 | 2007.04.23 00:03 | close | 3196 | 3.00 | 0.6788 | 0.6736 | 0.6797 | 177.15 | 398842.28 |
6393 | 2007.04.23 00:03 | sell | 3197 | 3.00 | 0.6787 | 0.6835 | 0.6774 | ||
6394 | 2007.04.23 00:55 | close | 3197 | 3.00 | 0.6785 | 0.6835 | 0.6774 | 92.04 | 398934.32 |
6395 | 2007.04.23 03:03 | buy | 3198 | 3.00 | 0.6785 | 0.6737 | 0.6798 | ||
6396 | 2007.04.23 06:44 | close | 3198 | 3.00 | 0.6789 | 0.6737 | 0.6798 | 184.06 | 399118.38 |
6397 | 2007.04.23 20:00 | sell | 3199 | 3.00 | 0.6784 | 0.6832 | 0.6771 | ||
6398 | 2007.04.24 01:56 | close | 3199 | 3.00 | 0.6782 | 0.6832 | 0.6771 | 96.64 | 399215.02 |
6399 | 2007.04.24 01:57 | buy | 3200 | 3.00 | 0.6783 | 0.6735 | 0.6796 | ||
6400 | 2007.04.24 02:23 | close | 3200 | 3.00 | 0.6788 | 0.6735 | 0.6796 | 230.07 | 399445.09 |
6401 | 2007.04.24 02:23 | sell | 3201 | 3.00 | 0.6789 | 0.6837 | 0.6776 | ||
6402 | 2007.04.24 02:37 | close | 3201 | 3.00 | 0.6787 | 0.6837 | 0.6776 | 92.05 | 399537.14 |
6403 | 2007.04.24 02:41 | sell | 3202 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
6404 | 2007.04.24 02:42 | close | 3202 | 3.00 | 0.6789 | 0.6838 | 0.6777 | 46.02 | 399583.16 |
6405 | 2007.04.24 02:59 | sell | 3203 | 3.00 | 0.6790 | 0.6838 | 0.6777 | ||
6406 | 2007.04.24 02:59 | close | 3203 | 3.00 | 0.6789 | 0.6838 | 0.6777 | 46.02 | 399629.18 |
6407 | 2007.04.24 21:20 | sell | 3204 | 3.00 | 0.6813 | 0.6861 | 0.6800 | ||
6408 | 2007.04.24 21:53 | close | 3204 | 3.00 | 0.6810 | 0.6861 | 0.6800 | 138.07 | 399767.25 |
6409 | 2007.04.24 22:53 | buy | 3205 | 3.00 | 0.6810 | 0.6762 | 0.6823 | ||
6410 | 2007.04.25 10:23 | close | 3205 | 3.00 | 0.6809 | 0.6762 | 0.6823 | -52.91 | 399714.34 |
6411 | 2007.04.25 20:02 | sell | 3206 | 3.00 | 0.6813 | 0.6861 | 0.6800 | ||
6412 | 2007.04.25 21:42 | close | 3206 | 3.00 | 0.6811 | 0.6861 | 0.6800 | 92.05 | 399806.39 |
6413 | 2007.04.25 21:56 | sell | 3207 | 3.00 | 0.6815 | 0.6863 | 0.6802 | ||
6414 | 2007.04.25 22:03 | close | 3207 | 3.00 | 0.6813 | 0.6863 | 0.6802 | 92.05 | 399898.44 |
6415 | 2007.04.26 00:25 | sell | 3208 | 3.00 | 0.6815 | 0.6863 | 0.6802 | ||
6416 | 2007.04.26 01:04 | close | 3208 | 3.00 | 0.6813 | 0.6863 | 0.6802 | 92.05 | 399990.49 |
6417 | 2007.04.26 02:41 | buy | 3209 | 3.00 | 0.6812 | 0.6764 | 0.6825 | ||
6418 | 2007.04.26 11:22 | close | 3209 | 3.00 | 0.6816 | 0.6764 | 0.6825 | 184.05 | 400174.54 |
6419 | 2007.04.26 20:46 | buy | 3210 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
6420 | 2007.04.27 00:39 | close | 3210 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 131.14 | 400305.68 |
6421 | 2007.04.27 00:39 | sell | 3211 | 3.00 | 0.6833 | 0.6881 | 0.6820 | ||
6422 | 2007.04.27 00:55 | close | 3211 | 3.00 | 0.6831 | 0.6881 | 0.6820 | 92.05 | 400397.73 |
6423 | 2007.04.27 03:51 | buy | 3212 | 3.00 | 0.6827 | 0.6779 | 0.6840 | ||
6424 | 2007.04.27 05:04 | close | 3212 | 3.00 | 0.6830 | 0.6779 | 0.6840 | 138.04 | 400535.77 |
6425 | 2007.04.27 20:27 | sell | 3213 | 3.00 | 0.6831 | 0.6879 | 0.6818 | ||
6426 | 2007.04.29 22:00 | close | 3213 | 3.00 | 0.6832 | 0.6879 | 0.6818 | -46.03 | 400489.74 |
6427 | 2007.04.29 22:18 | sell | 3214 | 3.00 | 0.6834 | 0.6882 | 0.6821 | ||
6428 | 2007.04.29 22:25 | close | 3214 | 3.00 | 0.6832 | 0.6882 | 0.6821 | 92.04 | 400581.78 |
6429 | 2007.04.29 22:39 | sell | 3215 | 3.00 | 0.6834 | 0.6882 | 0.6821 | ||
6430 | 2007.04.29 22:52 | close | 3215 | 3.00 | 0.6832 | 0.6882 | 0.6821 | 92.04 | 400673.82 |
6431 | 2007.04.30 02:14 | sell | 3216 | 3.00 | 0.6836 | 0.6884 | 0.6823 | ||
6432 | 2007.04.30 02:19 | close | 3216 | 3.00 | 0.6834 | 0.6884 | 0.6823 | 92.05 | 400765.87 |
6433 | 2007.04.30 03:47 | sell | 3217 | 3.00 | 0.6836 | 0.6884 | 0.6823 | ||
6434 | 2007.04.30 05:28 | close | 3217 | 3.00 | 0.6834 | 0.6884 | 0.6823 | 92.05 | 400857.92 |
6435 | 2007.04.30 20:01 | buy | 3218 | 3.00 | 0.6824 | 0.6776 | 0.6837 | ||
6436 | 2007.05.01 07:31 | close | 3218 | 3.00 | 0.6810 | 0.6776 | 0.6837 | -651.10 | 400206.81 |
6437 | 2007.05.01 23:14 | buy | 3219 | 3.00 | 0.6805 | 0.6757 | 0.6818 | ||
6438 | 2007.05.02 01:14 | close | 3219 | 3.00 | 0.6812 | 0.6757 | 0.6818 | 315.20 | 400522.01 |
6439 | 2007.05.02 01:14 | sell | 3220 | 3.00 | 0.6808 | 0.6856 | 0.6795 | ||
6440 | 2007.05.02 01:14 | close | 3220 | 3.00 | 0.6806 | 0.6856 | 0.6795 | 92.04 | 400614.05 |
6441 | 2007.05.02 01:30 | buy | 3221 | 3.00 | 0.6803 | 0.6755 | 0.6816 | ||
6442 | 2007.05.02 02:08 | close | 3221 | 3.00 | 0.6807 | 0.6755 | 0.6816 | 184.06 | 400798.11 |
6443 | 2007.05.02 03:18 | buy | 3222 | 3.00 | 0.6803 | 0.6755 | 0.6816 | ||
6444 | 2007.05.02 05:26 | close | 3222 | 3.00 | 0.6807 | 0.6755 | 0.6816 | 184.06 | 400982.17 |
6445 | 2007.05.02 21:15 | buy | 3223 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
6446 | 2007.05.02 21:29 | close | 3223 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 138.04 | 401120.21 |
6447 | 2007.05.02 22:01 | buy | 3224 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
6448 | 2007.05.03 04:06 | close | 3224 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 117.33 | 401237.54 |
6449 | 2007.05.03 20:02 | buy | 3225 | 3.00 | 0.6817 | 0.6769 | 0.6830 | ||
6450 | 2007.05.04 01:29 | close | 3225 | 3.00 | 0.6820 | 0.6769 | 0.6830 | 131.14 | 401368.68 |
6451 | 2007.05.04 01:34 | sell | 3226 | 3.00 | 0.6820 | 0.6868 | 0.6807 | ||
6452 | 2007.05.04 01:41 | close | 3226 | 3.00 | 0.6819 | 0.6868 | 0.6807 | 46.02 | 401414.70 |
6453 | 2007.05.04 02:43 | buy | 3227 | 3.00 | 0.6817 | 0.6769 | 0.6830 | ||
6454 | 2007.05.04 05:57 | close | 3227 | 3.00 | 0.6820 | 0.6769 | 0.6830 | 138.04 | 401552.74 |
6455 | 2007.05.06 22:01 | buy | 3228 | 3.00 | 0.6817 | 0.6769 | 0.6830 | ||
6456 | 2007.05.06 22:25 | close | 3228 | 3.00 | 0.6820 | 0.6769 | 0.6830 | 138.04 | 401690.78 |
6457 | 2007.05.06 23:40 | buy | 3229 | 3.00 | 0.6817 | 0.6769 | 0.6830 | ||
6458 | 2007.05.07 00:23 | close | 3229 | 3.00 | 0.6820 | 0.6769 | 0.6830 | 131.14 | 401821.91 |
6459 | 2007.05.07 01:13 | buy | 3230 | 3.00 | 0.6817 | 0.6769 | 0.6830 | ||
6460 | 2007.05.07 11:38 | close | 3230 | 3.00 | 0.6820 | 0.6769 | 0.6830 | 138.04 | 401959.95 |
6461 | 2007.05.07 21:53 | buy | 3231 | 3.00 | 0.6821 | 0.6773 | 0.6834 | ||
6462 | 2007.05.07 22:38 | close | 3231 | 3.00 | 0.6824 | 0.6773 | 0.6834 | 138.05 | 402098.00 |
6463 | 2007.05.07 23:13 | buy | 3232 | 3.00 | 0.6821 | 0.6773 | 0.6834 | ||
6464 | 2007.05.08 00:49 | close | 3232 | 3.00 | 0.6824 | 0.6773 | 0.6834 | 131.15 | 402229.15 |
6465 | 2007.05.08 00:49 | sell | 3233 | 3.00 | 0.6824 | 0.6872 | 0.6811 | ||
6466 | 2007.05.08 01:05 | close | 3233 | 3.00 | 0.6822 | 0.6872 | 0.6811 | 92.04 | 402321.19 |
6467 | 2007.05.08 01:17 | buy | 3234 | 3.00 | 0.6821 | 0.6773 | 0.6834 | ||
6468 | 2007.05.08 06:23 | close | 3234 | 3.00 | 0.6824 | 0.6773 | 0.6834 | 138.05 | 402459.24 |
6469 | 2007.05.08 21:30 | sell | 3235 | 3.00 | 0.6808 | 0.6856 | 0.6795 | ||
6470 | 2007.05.08 22:25 | close | 3235 | 3.00 | 0.6806 | 0.6856 | 0.6795 | 92.04 | 402551.28 |
6471 | 2007.05.09 00:15 | buy | 3236 | 3.00 | 0.6805 | 0.6757 | 0.6818 | ||
6472 | 2007.05.09 11:47 | close | 3236 | 3.00 | 0.6791 | 0.6757 | 0.6818 | -644.20 | 401907.08 |
6473 | 2007.05.09 23:30 | sell | 3237 | 3.00 | 0.6788 | 0.6836 | 0.6775 | ||
6474 | 2007.05.10 00:32 | close | 3237 | 3.00 | 0.6786 | 0.6836 | 0.6775 | 105.85 | 402012.93 |
6475 | 2007.05.10 03:53 | buy | 3238 | 3.00 | 0.6785 | 0.6737 | 0.6798 | ||
6476 | 2007.05.10 05:46 | close | 3238 | 3.00 | 0.6789 | 0.6737 | 0.6798 | 184.06 | 402196.99 |
6477 | 2007.05.10 23:41 | buy | 3239 | 3.00 | 0.6808 | 0.6760 | 0.6821 | ||
6478 | 2007.05.11 06:14 | close | 3239 | 3.00 | 0.6811 | 0.6760 | 0.6821 | 131.14 | 402328.12 |
6479 | 2007.05.11 20:44 | sell | 3240 | 3.00 | 0.6826 | 0.6874 | 0.6813 | ||
6480 | 2007.05.13 22:07 | close | 3240 | 3.00 | 0.6829 | 0.6874 | 0.6813 | -138.07 | 402190.05 |
6481 | 2007.05.13 22:07 | sell | 3241 | 3.00 | 0.6826 | 0.6874 | 0.6813 | ||
6482 | 2007.05.14 00:02 | close | 3241 | 3.00 | 0.6824 | 0.6874 | 0.6813 | 96.65 | 402286.71 |
6483 | 2007.05.14 02:02 | buy | 3242 | 3.00 | 0.6824 | 0.6776 | 0.6837 | ||
6484 | 2007.05.14 08:30 | close | 3242 | 3.00 | 0.6830 | 0.6776 | 0.6837 | 276.08 | 402562.79 |
6485 | 2007.05.14 20:03 | sell | 3243 | 3.00 | 0.6843 | 0.6891 | 0.6830 | ||
6486 | 2007.05.14 21:35 | close | 3243 | 3.00 | 0.6841 | 0.6891 | 0.6830 | 92.05 | 402654.84 |
6487 | 2007.05.14 23:11 | buy | 3244 | 3.00 | 0.6840 | 0.6792 | 0.6853 | ||
6488 | 2007.05.15 08:30 | close | 3244 | 3.00 | 0.6843 | 0.6792 | 0.6853 | 131.14 | 402785.97 |
6489 | 2007.05.15 20:03 | buy | 3245 | 3.00 | 0.6842 | 0.6794 | 0.6855 | ||
6490 | 2007.05.15 20:14 | close | 3245 | 3.00 | 0.6846 | 0.6794 | 0.6855 | 184.05 | 402970.02 |
6491 | 2007.05.15 21:14 | buy | 3246 | 3.00 | 0.6842 | 0.6794 | 0.6855 | ||
6492 | 2007.05.16 00:11 | close | 3246 | 3.00 | 0.6846 | 0.6794 | 0.6855 | 177.15 | 403147.17 |
6493 | 2007.05.16 00:11 | sell | 3247 | 3.00 | 0.6846 | 0.6894 | 0.6833 | ||
6494 | 2007.05.16 01:15 | close | 3247 | 3.00 | 0.6843 | 0.6894 | 0.6833 | 138.07 | 403285.24 |
6495 | 2007.05.16 01:44 | sell | 3248 | 3.00 | 0.6846 | 0.6894 | 0.6833 | ||
6496 | 2007.05.16 08:20 | close | 3248 | 3.00 | 0.6843 | 0.6894 | 0.6833 | 138.07 | 403423.31 |
6497 | 2007.05.16 20:02 | sell | 3249 | 3.00 | 0.6837 | 0.6885 | 0.6824 | ||
6498 | 2007.05.16 21:01 | close | 3249 | 3.00 | 0.6835 | 0.6885 | 0.6824 | 92.04 | 403515.35 |
6499 | 2007.05.16 22:04 | sell | 3250 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
6500 | 2007.05.16 22:17 | close | 3250 | 3.00 | 0.6836 | 0.6886 | 0.6825 | 92.04 | 403607.39 |
6501 | 2007.05.16 22:27 | sell | 3251 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
6502 | 2007.05.16 22:32 | close | 3251 | 3.00 | 0.6836 | 0.6886 | 0.6825 | 92.04 | 403699.43 |
6503 | 2007.05.16 22:54 | sell | 3252 | 3.00 | 0.6838 | 0.6886 | 0.6825 | ||
6504 | 2007.05.17 02:48 | close | 3252 | 3.00 | 0.6836 | 0.6886 | 0.6825 | 105.85 | 403805.28 |
6505 | 2007.05.17 02:48 | buy | 3253 | 3.00 | 0.6836 | 0.6788 | 0.6849 | ||
6506 | 2007.05.17 06:17 | close | 3253 | 3.00 | 0.6840 | 0.6788 | 0.6849 | 184.06 | 403989.34 |
6507 | 2007.05.18 01:00 | sell | 3254 | 3.00 | 0.6833 | 0.6881 | 0.6820 | ||
6508 | 2007.05.18 02:27 | close | 3254 | 3.00 | 0.6831 | 0.6881 | 0.6820 | 92.05 | 404081.39 |
6509 | 2007.05.18 02:28 | buy | 3255 | 3.00 | 0.6832 | 0.6784 | 0.6845 | ||
6510 | 2007.05.18 08:30 | close | 3255 | 3.00 | 0.6836 | 0.6784 | 0.6845 | 184.05 | 404265.44 |
6511 | 2007.05.18 20:27 | sell | 3256 | 3.00 | 0.6840 | 0.6888 | 0.6827 | ||
6512 | 2007.05.20 22:00 | close | 3256 | 3.00 | 0.6845 | 0.6888 | 0.6827 | -230.12 | 404035.32 |
6513 | 2007.05.21 00:00 | sell | 3257 | 3.00 | 0.6845 | 0.6893 | 0.6832 | ||
6514 | 2007.05.21 00:45 | close | 3257 | 3.00 | 0.6843 | 0.6893 | 0.6832 | 92.05 | 404127.37 |
6515 | 2007.05.21 00:55 | sell | 3258 | 3.00 | 0.6845 | 0.6893 | 0.6832 | ||
6516 | 2007.05.21 04:00 | close | 3258 | 3.00 | 0.6843 | 0.6893 | 0.6832 | 92.05 | 404219.42 |
6517 | 2007.05.21 21:31 | buy | 3259 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
6518 | 2007.05.21 22:26 | close | 3259 | 3.00 | 0.6832 | 0.6781 | 0.6842 | 138.04 | 404357.46 |
6519 | 2007.05.21 23:19 | buy | 3260 | 3.00 | 0.6829 | 0.6781 | 0.6842 | ||
6520 | 2007.05.22 10:49 | close | 3260 | 3.00 | 0.6817 | 0.6781 | 0.6842 | -559.07 | 403798.38 |
6521 | 2007.05.22 20:15 | buy | 3261 | 3.00 | 0.6808 | 0.6760 | 0.6821 | ||
6522 | 2007.05.22 22:23 | close | 3261 | 3.00 | 0.6811 | 0.6760 | 0.6821 | 138.04 | 403936.42 |
6523 | 2007.05.22 22:23 | sell | 3262 | 3.00 | 0.6811 | 0.6859 | 0.6798 | ||
6524 | 2007.05.22 22:50 | close | 3262 | 3.00 | 0.6810 | 0.6859 | 0.6798 | 46.02 | 403982.44 |
6525 | 2007.05.22 23:18 | sell | 3263 | 3.00 | 0.6811 | 0.6859 | 0.6798 | ||
6526 | 2007.05.23 06:39 | close | 3263 | 3.00 | 0.6810 | 0.6859 | 0.6798 | 50.62 | 404033.07 |
6527 | 2007.05.23 23:29 | buy | 3264 | 3.00 | 0.6774 | 0.6726 | 0.6787 | ||
6528 | 2007.05.24 10:59 | close | 3264 | 3.00 | 0.6766 | 0.6726 | 0.6787 | -388.83 | 403644.24 |
6529 | 2007.05.25 00:35 | buy | 3265 | 3.00 | 0.6761 | 0.6713 | 0.6774 | ||
6530 | 2007.05.25 01:11 | close | 3265 | 3.00 | 0.6764 | 0.6713 | 0.6774 | 138.05 | 403782.29 |
6531 | 2007.05.25 01:40 | sell | 3266 | 3.00 | 0.6766 | 0.6814 | 0.6753 | ||
6532 | 2007.05.25 01:43 | close | 3266 | 3.00 | 0.6764 | 0.6814 | 0.6753 | 92.05 | 403874.34 |
6533 | 2007.05.25 02:58 | buy | 3267 | 3.00 | 0.6760 | 0.6712 | 0.6773 | ||
6534 | 2007.05.25 06:28 | close | 3267 | 3.00 | 0.6763 | 0.6712 | 0.6773 | 138.04 | 404012.38 |
6535 | 2007.05.25 20:11 | buy | 3268 | 3.00 | 0.6774 | 0.6726 | 0.6787 | ||
6536 | 2007.05.27 22:00 | close | 3268 | 3.00 | 0.6775 | 0.6726 | 0.6787 | 46.01 | 404058.39 |
6537 | 2007.05.27 22:48 | sell | 3269 | 3.00 | 0.6776 | 0.6824 | 0.6763 | ||
6538 | 2007.05.28 10:19 | close | 3269 | 3.00 | 0.6784 | 0.6824 | 0.6763 | -363.58 | 403694.81 |
6539 | 2007.05.28 20:07 | buy | 3270 | 3.00 | 0.6780 | 0.6732 | 0.6793 | ||
6540 | 2007.05.28 21:00 | close | 3270 | 3.00 | 0.6783 | 0.6732 | 0.6793 | 138.04 | 403832.85 |
6541 | 2007.05.28 21:32 | buy | 3271 | 3.00 | 0.6780 | 0.6732 | 0.6793 | ||
6542 | 2007.05.28 22:54 | close | 3271 | 3.00 | 0.6783 | 0.6732 | 0.6793 | 138.04 | 403970.89 |
6543 | 2007.05.28 22:54 | sell | 3272 | 3.00 | 0.6783 | 0.6831 | 0.6770 | ||
6544 | 2007.05.29 00:56 | close | 3272 | 3.00 | 0.6781 | 0.6831 | 0.6770 | 96.65 | 404067.54 |
6545 | 2007.05.29 01:24 | buy | 3273 | 3.00 | 0.6780 | 0.6732 | 0.6793 | ||
6546 | 2007.05.29 09:33 | close | 3273 | 3.00 | 0.6783 | 0.6732 | 0.6793 | 138.04 | 404205.58 |
6547 | 2007.05.29 23:18 | sell | 3274 | 3.00 | 0.6792 | 0.6840 | 0.6779 | ||
6548 | 2007.05.30 00:22 | close | 3274 | 3.00 | 0.6791 | 0.6840 | 0.6779 | 50.63 | 404256.21 |
6549 | 2007.05.30 01:21 | buy | 3275 | 3.00 | 0.6785 | 0.6737 | 0.6798 | ||
6550 | 2007.05.30 02:14 | close | 3275 | 3.00 | 0.6789 | 0.6737 | 0.6798 | 184.06 | 404440.27 |
6551 | 2007.05.31 01:50 | sell | 3276 | 3.00 | 0.6796 | 0.6844 | 0.6783 | ||
6552 | 2007.05.31 13:21 | close | 3276 | 3.00 | 0.6806 | 0.6844 | 0.6783 | -460.23 | 403980.04 |
6553 | 2007.05.31 21:22 | buy | 3277 | 3.00 | 0.6792 | 0.6744 | 0.6805 | ||
6554 | 2007.06.01 00:00 | close | 3277 | 3.00 | 0.6796 | 0.6744 | 0.6805 | 177.15 | 404157.19 |
6555 | 2007.06.01 00:03 | sell | 3278 | 3.00 | 0.6795 | 0.6843 | 0.6782 | ||
6556 | 2007.06.01 05:33 | close | 3278 | 3.00 | 0.6793 | 0.6843 | 0.6782 | 92.05 | 404249.24 |
6557 | 2007.06.03 23:01 | buy | 3279 | 3.00 | 0.6778 | 0.6730 | 0.6791 | ||
6558 | 2007.06.03 23:24 | close | 3279 | 3.00 | 0.6781 | 0.6730 | 0.6791 | 138.04 | 404387.28 |
6559 | 2007.06.03 23:41 | sell | 3280 | 3.00 | 0.6782 | 0.6830 | 0.6769 | ||
6560 | 2007.06.03 23:49 | close | 3280 | 3.00 | 0.6781 | 0.6830 | 0.6769 | 46.03 | 404433.31 |
6561 | 2007.06.04 00:04 | sell | 3281 | 3.00 | 0.6783 | 0.6831 | 0.6770 | ||
6562 | 2007.06.04 00:49 | close | 3281 | 3.00 | 0.6778 | 0.6831 | 0.6770 | 230.12 | 404663.43 |
6563 | 2007.06.04 00:49 | buy | 3282 | 3.00 | 0.6778 | 0.6730 | 0.6791 | ||
6564 | 2007.06.04 00:52 | close | 3282 | 3.00 | 0.6781 | 0.6730 | 0.6791 | 138.04 | 404801.47 |
6565 | 2007.06.04 01:12 | sell | 3283 | 3.00 | 0.6783 | 0.6831 | 0.6770 | ||
6566 | 2007.06.04 02:32 | close | 3283 | 3.00 | 0.6781 | 0.6831 | 0.6770 | 92.05 | 404893.52 |
6567 | 2007.06.04 03:41 | buy | 3284 | 3.00 | 0.6778 | 0.6730 | 0.6791 | ||
6568 | 2007.06.04 05:02 | close | 3284 | 3.00 | 0.6781 | 0.6730 | 0.6791 | 138.04 | 405031.56 |
6569 | 2007.06.04 21:26 | sell | 3285 | 3.00 | 0.6775 | 0.6823 | 0.6762 | ||
6570 | 2007.06.04 21:59 | close | 3285 | 3.00 | 0.6772 | 0.6823 | 0.6762 | 138.07 | 405169.63 |
6571 | 2007.06.05 00:43 | sell | 3286 | 3.00 | 0.6775 | 0.6823 | 0.6762 | ||
6572 | 2007.06.05 05:56 | close | 3286 | 3.00 | 0.6773 | 0.6823 | 0.6762 | 92.05 | 405261.68 |
6573 | 2007.06.05 20:05 | buy | 3287 | 3.00 | 0.6781 | 0.6733 | 0.6794 | ||
6574 | 2007.06.05 20:14 | close | 3287 | 3.00 | 0.6784 | 0.6733 | 0.6794 | 138.05 | 405399.73 |
6575 | 2007.06.05 20:35 | sell | 3288 | 3.00 | 0.6787 | 0.6835 | 0.6774 | ||
6576 | 2007.06.05 20:35 | close | 3288 | 3.00 | 0.6784 | 0.6835 | 0.6774 | 138.07 | 405537.80 |
6577 | 2007.06.05 21:40 | buy | 3289 | 3.00 | 0.6781 | 0.6733 | 0.6794 | ||
6578 | 2007.06.06 06:15 | close | 3289 | 3.00 | 0.6784 | 0.6733 | 0.6794 | 131.15 | 405668.95 |
6579 | 2007.06.06 20:58 | sell | 3290 | 3.00 | 0.6776 | 0.6824 | 0.6763 | ||
6580 | 2007.06.06 21:56 | close | 3290 | 3.00 | 0.6774 | 0.6824 | 0.6763 | 92.05 | 405761.00 |
6581 | 2007.06.06 22:46 | buy | 3291 | 3.00 | 0.6772 | 0.6724 | 0.6785 | ||
6582 | 2007.06.07 00:05 | close | 3291 | 3.00 | 0.6776 | 0.6724 | 0.6785 | 163.34 | 405924.34 |
6583 | 2007.06.07 01:33 | buy | 3292 | 3.00 | 0.6771 | 0.6723 | 0.6784 | ||
6584 | 2007.06.07 01:47 | close | 3292 | 3.00 | 0.6774 | 0.6723 | 0.6784 | 138.05 | 406062.39 |
6585 | 2007.06.07 20:21 | buy | 3293 | 3.00 | 0.6790 | 0.6742 | 0.6803 | ||
6586 | 2007.06.08 07:07 | close | 3293 | 3.00 | 0.6794 | 0.6742 | 0.6803 | 177.16 | 406239.54 |
6587 | 2007.06.08 20:35 | buy | 3294 | 3.00 | 0.6788 | 0.6740 | 0.6801 | ||
6588 | 2007.06.10 22:00 | close | 3294 | 3.00 | 0.6783 | 0.6740 | 0.6801 | -230.07 | 406009.47 |
6589 | 2007.06.10 22:21 | buy | 3295 | 3.00 | 0.6785 | 0.6737 | 0.6798 | ||
6590 | 2007.06.10 23:13 | close | 3295 | 3.00 | 0.6790 | 0.6737 | 0.6798 | 230.07 | 406239.54 |
6591 | 2007.06.11 00:36 | buy | 3296 | 3.00 | 0.6785 | 0.6737 | 0.6798 | ||
6592 | 2007.06.11 02:56 | close | 3296 | 3.00 | 0.6791 | 0.6737 | 0.6798 | 276.08 | 406515.62 |
6593 | 2007.06.11 02:56 | sell | 3297 | 3.00 | 0.6791 | 0.6839 | 0.6778 | ||
6594 | 2007.06.11 02:56 | close | 3297 | 3.00 | 0.6789 | 0.6839 | 0.6778 | 92.04 | 406607.66 |
6595 | 2007.06.11 03:22 | buy | 3298 | 3.00 | 0.6785 | 0.6737 | 0.6798 | ||
6596 | 2007.06.11 14:55 | close | 3298 | 3.00 | 0.6780 | 0.6737 | 0.6798 | -230.07 | 406377.59 |
6597 | 2007.06.11 22:18 | sell | 3299 | 3.00 | 0.6783 | 0.6831 | 0.6770 | ||
6598 | 2007.06.11 22:46 | close | 3299 | 3.00 | 0.6781 | 0.6831 | 0.6770 | 92.05 | 406469.64 |
6599 | 2007.06.12 00:32 | buy | 3300 | 3.00 | 0.6779 | 0.6731 | 0.6792 | ||
6600 | 2007.06.12 12:02 | close | 3300 | 3.00 | 0.6762 | 0.6731 | 0.6792 | -782.24 | 405687.40 |
6601 | 2007.06.12 20:51 | buy | 3301 | 3.00 | 0.6735 | 0.6687 | 0.6748 | ||
6602 | 2007.06.13 04:23 | close | 3301 | 3.00 | 0.6739 | 0.6687 | 0.6748 | 177.16 | 405864.56 |
6603 | 2007.06.13 23:01 | sell | 3302 | 3.00 | 0.6747 | 0.6795 | 0.6734 | ||
6604 | 2007.06.13 23:13 | close | 3302 | 3.00 | 0.6745 | 0.6795 | 0.6734 | 92.04 | 405956.60 |
6605 | 2007.06.13 23:33 | sell | 3303 | 3.00 | 0.6747 | 0.6795 | 0.6734 | ||
6606 | 2007.06.13 23:56 | close | 3303 | 3.00 | 0.6745 | 0.6795 | 0.6734 | 92.04 | 406048.64 |
6607 | 2007.06.14 00:08 | buy | 3304 | 3.00 | 0.6743 | 0.6695 | 0.6756 | ||
6608 | 2007.06.14 02:28 | close | 3304 | 3.00 | 0.6747 | 0.6695 | 0.6756 | 184.06 | 406232.70 |
6609 | 2007.06.14 02:28 | sell | 3305 | 3.00 | 0.6747 | 0.6795 | 0.6734 | ||
6610 | 2007.06.14 13:58 | close | 3305 | 3.00 | 0.6760 | 0.6795 | 0.6734 | -598.30 | 405634.40 |
6611 | 2007.06.14 22:26 | sell | 3306 | 3.00 | 0.6758 | 0.6806 | 0.6745 | ||
6612 | 2007.06.15 00:00 | close | 3306 | 3.00 | 0.6756 | 0.6806 | 0.6745 | 96.64 | 405731.04 |
6613 | 2007.06.15 00:01 | sell | 3307 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
6614 | 2007.06.15 06:27 | close | 3307 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 405823.09 |
6615 | 2007.06.18 01:57 | buy | 3308 | 3.00 | 0.6769 | 0.6721 | 0.6782 | ||
6616 | 2007.06.18 02:19 | close | 3308 | 3.00 | 0.6772 | 0.6721 | 0.6782 | 138.04 | 405961.13 |
6617 | 2007.06.18 20:21 | sell | 3309 | 3.00 | 0.6763 | 0.6811 | 0.6750 | ||
6618 | 2007.06.18 20:53 | close | 3309 | 3.00 | 0.6761 | 0.6811 | 0.6750 | 92.05 | 406053.18 |
6619 | 2007.06.18 21:23 | sell | 3310 | 3.00 | 0.6764 | 0.6812 | 0.6751 | ||
6620 | 2007.06.18 21:40 | close | 3310 | 3.00 | 0.6762 | 0.6812 | 0.6751 | 92.04 | 406145.22 |
6621 | 2007.06.19 00:20 | sell | 3311 | 3.00 | 0.6764 | 0.6812 | 0.6751 | ||
6622 | 2007.06.19 01:50 | close | 3311 | 3.00 | 0.6762 | 0.6812 | 0.6751 | 92.04 | 406237.26 |
6623 | 2007.06.19 02:26 | buy | 3312 | 3.00 | 0.6761 | 0.6713 | 0.6774 | ||
6624 | 2007.06.19 03:08 | close | 3312 | 3.00 | 0.6764 | 0.6713 | 0.6774 | 138.05 | 406375.31 |
6625 | 2007.06.19 21:52 | sell | 3313 | 3.00 | 0.6753 | 0.6801 | 0.6740 | ||
6626 | 2007.06.20 06:06 | close | 3313 | 3.00 | 0.6751 | 0.6801 | 0.6740 | 96.65 | 406471.97 |
6627 | 2007.06.20 20:02 | buy | 3314 | 3.00 | 0.6724 | 0.6676 | 0.6737 | ||
6628 | 2007.06.21 07:32 | close | 3314 | 3.00 | 0.6715 | 0.6676 | 0.6737 | -434.84 | 406037.13 |
6629 | 2007.06.21 20:49 | buy | 3315 | 3.00 | 0.6718 | 0.6670 | 0.6731 | ||
6630 | 2007.06.21 21:28 | close | 3315 | 3.00 | 0.6721 | 0.6670 | 0.6731 | 138.04 | 406175.17 |
6631 | 2007.06.21 22:00 | buy | 3316 | 3.00 | 0.6718 | 0.6670 | 0.6731 | ||
6632 | 2007.06.21 22:47 | close | 3316 | 3.00 | 0.6721 | 0.6670 | 0.6731 | 138.04 | 406313.21 |
6633 | 2007.06.21 23:59 | sell | 3317 | 3.00 | 0.6722 | 0.6770 | 0.6709 | ||
6634 | 2007.06.22 00:09 | close | 3317 | 3.00 | 0.6720 | 0.6770 | 0.6709 | 96.65 | 406409.86 |
6635 | 2007.06.22 03:05 | sell | 3318 | 3.00 | 0.6722 | 0.6770 | 0.6709 | ||
6636 | 2007.06.22 04:22 | close | 3318 | 3.00 | 0.6719 | 0.6770 | 0.6709 | 138.07 | 406547.93 |
6637 | 2007.06.22 20:02 | sell | 3319 | 3.00 | 0.6738 | 0.6786 | 0.6725 | ||
6638 | 2007.06.24 22:00 | close | 3319 | 3.00 | 0.6740 | 0.6786 | 0.6725 | -92.05 | 406455.88 |
6639 | 2007.06.24 22:00 | sell | 3320 | 3.00 | 0.6738 | 0.6786 | 0.6725 | ||
6640 | 2007.06.24 22:29 | close | 3320 | 3.00 | 0.6736 | 0.6786 | 0.6725 | 92.04 | 406547.92 |
6641 | 2007.06.24 22:49 | buy | 3321 | 3.00 | 0.6735 | 0.6687 | 0.6748 | ||
6642 | 2007.06.25 00:17 | close | 3321 | 3.00 | 0.6740 | 0.6687 | 0.6748 | 223.17 | 406771.09 |
6643 | 2007.06.25 00:17 | sell | 3322 | 3.00 | 0.6740 | 0.6788 | 0.6727 | ||
6644 | 2007.06.25 00:17 | close | 3322 | 3.00 | 0.6738 | 0.6788 | 0.6727 | 92.05 | 406863.14 |
6645 | 2007.06.25 00:44 | sell | 3323 | 3.00 | 0.6740 | 0.6788 | 0.6727 | ||
6646 | 2007.06.25 00:44 | close | 3323 | 3.00 | 0.6739 | 0.6788 | 0.6727 | 46.02 | 406909.16 |
6647 | 2007.06.25 01:05 | sell | 3324 | 3.00 | 0.6740 | 0.6788 | 0.6727 | ||
6648 | 2007.06.25 01:05 | close | 3324 | 3.00 | 0.6739 | 0.6788 | 0.6727 | 46.02 | 406955.18 |
6649 | 2007.06.25 20:00 | sell | 3325 | 3.00 | 0.6739 | 0.6787 | 0.6726 | ||
6650 | 2007.06.25 22:54 | close | 3325 | 3.00 | 0.6738 | 0.6787 | 0.6726 | 46.03 | 407001.21 |
6651 | 2007.06.26 00:11 | buy | 3326 | 3.00 | 0.6738 | 0.6690 | 0.6751 | ||
6652 | 2007.06.26 11:42 | close | 3326 | 3.00 | 0.6730 | 0.6690 | 0.6751 | -368.11 | 406633.10 |
6653 | 2007.06.26 20:47 | buy | 3327 | 3.00 | 0.6733 | 0.6685 | 0.6746 | ||
6654 | 2007.06.27 08:17 | close | 3327 | 3.00 | 0.6733 | 0.6685 | 0.6746 | -6.90 | 406626.19 |
6655 | 2007.06.27 22:52 | sell | 3328 | 3.00 | 0.6731 | 0.6779 | 0.6718 | ||
6656 | 2007.06.27 22:58 | close | 3328 | 3.00 | 0.6730 | 0.6779 | 0.6718 | 46.02 | 406672.21 |
6657 | 2007.06.28 01:01 | sell | 3329 | 3.00 | 0.6731 | 0.6779 | 0.6718 | ||
6658 | 2007.06.28 01:02 | close | 3329 | 3.00 | 0.6730 | 0.6779 | 0.6718 | 46.02 | 406718.23 |
6659 | 2007.06.28 01:20 | sell | 3330 | 3.00 | 0.6731 | 0.6779 | 0.6718 | ||
6660 | 2007.06.28 02:45 | close | 3330 | 3.00 | 0.6730 | 0.6779 | 0.6718 | 46.02 | 406764.25 |
6661 | 2007.06.28 03:07 | sell | 3331 | 3.00 | 0.6734 | 0.6782 | 0.6721 | ||
6662 | 2007.06.28 05:50 | close | 3331 | 3.00 | 0.6732 | 0.6782 | 0.6721 | 92.04 | 406856.29 |
6663 | 2007.06.29 00:31 | buy | 3332 | 3.00 | 0.6713 | 0.6665 | 0.6726 | ||
6664 | 2007.06.29 05:46 | close | 3332 | 3.00 | 0.6717 | 0.6665 | 0.6726 | 184.06 | 407040.35 |
6665 | 2007.07.02 00:54 | buy | 3333 | 3.00 | 0.6739 | 0.6691 | 0.6752 | ||
6666 | 2007.07.02 06:52 | close | 3333 | 3.00 | 0.6742 | 0.6691 | 0.6752 | 138.04 | 407178.39 |
6667 | 2007.07.02 20:00 | buy | 3334 | 3.00 | 0.6753 | 0.6705 | 0.6766 | ||
6668 | 2007.07.02 22:01 | close | 3334 | 3.00 | 0.6758 | 0.6705 | 0.6766 | 230.07 | 407408.46 |
6669 | 2007.07.02 23:00 | sell | 3335 | 3.00 | 0.6758 | 0.6806 | 0.6745 | ||
6670 | 2007.07.02 23:01 | close | 3335 | 3.00 | 0.6756 | 0.6806 | 0.6745 | 92.04 | 407500.50 |
6671 | 2007.07.03 00:48 | buy | 3336 | 3.00 | 0.6752 | 0.6704 | 0.6765 | ||
6672 | 2007.07.03 01:40 | close | 3336 | 3.00 | 0.6756 | 0.6704 | 0.6765 | 184.05 | 407684.55 |
6673 | 2007.07.04 02:47 | buy | 3337 | 3.00 | 0.6747 | 0.6699 | 0.6760 | ||
6674 | 2007.07.04 07:26 | close | 3337 | 3.00 | 0.6751 | 0.6699 | 0.6760 | 184.05 | 407868.60 |
6675 | 2007.07.04 22:53 | sell | 3338 | 3.00 | 0.6752 | 0.6800 | 0.6739 | ||
6676 | 2007.07.05 10:23 | close | 3338 | 3.00 | 0.6772 | 0.6800 | 0.6739 | -906.65 | 406961.95 |
6677 | 2007.07.05 20:15 | sell | 3339 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
6678 | 2007.07.05 22:01 | close | 3339 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 92.05 | 407054.00 |
6679 | 2007.07.05 22:01 | buy | 3340 | 3.00 | 0.6757 | 0.6709 | 0.6770 | ||
6680 | 2007.07.05 22:42 | close | 3340 | 3.00 | 0.6760 | 0.6709 | 0.6770 | 138.04 | 407192.04 |
6681 | 2007.07.06 00:08 | sell | 3341 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
6682 | 2007.07.06 00:08 | close | 3341 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 407238.07 |
6683 | 2007.07.06 03:52 | sell | 3342 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
6684 | 2007.07.06 03:52 | close | 3342 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 407284.10 |
6685 | 2007.07.06 20:39 | sell | 3343 | 3.00 | 0.6776 | 0.6824 | 0.6763 | ||
6686 | 2007.07.08 22:19 | close | 3343 | 3.00 | 0.6778 | 0.6824 | 0.6763 | -92.04 | 407192.06 |
6687 | 2007.07.08 23:54 | buy | 3344 | 3.00 | 0.6773 | 0.6725 | 0.6786 | ||
6688 | 2007.07.09 11:31 | close | 3344 | 3.00 | 0.6763 | 0.6725 | 0.6786 | -467.04 | 406725.02 |
6689 | 2007.07.09 20:38 | sell | 3345 | 3.00 | 0.6761 | 0.6809 | 0.6748 | ||
6690 | 2007.07.09 20:41 | close | 3345 | 3.00 | 0.6760 | 0.6809 | 0.6748 | 46.02 | 406771.04 |
6691 | 2007.07.09 21:10 | sell | 3346 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
6692 | 2007.07.09 21:27 | close | 3346 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 406817.07 |
6693 | 2007.07.09 21:34 | sell | 3347 | 3.00 | 0.6763 | 0.6811 | 0.6750 | ||
6694 | 2007.07.09 21:39 | close | 3347 | 3.00 | 0.6761 | 0.6811 | 0.6750 | 92.05 | 406909.12 |
6695 | 2007.07.09 21:57 | sell | 3348 | 3.00 | 0.6763 | 0.6811 | 0.6750 | ||
6696 | 2007.07.09 22:03 | close | 3348 | 3.00 | 0.6760 | 0.6811 | 0.6750 | 138.07 | 407047.19 |
6697 | 2007.07.09 22:49 | buy | 3349 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
6698 | 2007.07.09 22:49 | close | 3349 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 407231.25 |
6699 | 2007.07.10 01:56 | buy | 3350 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
6700 | 2007.07.10 05:58 | close | 3350 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 407415.31 |
6701 | 2007.07.10 20:24 | sell | 3351 | 3.00 | 0.6778 | 0.6826 | 0.6765 | ||
6702 | 2007.07.10 20:24 | close | 3351 | 3.00 | 0.6776 | 0.6826 | 0.6765 | 92.04 | 407507.35 |
6703 | 2007.07.10 20:45 | sell | 3352 | 3.00 | 0.6781 | 0.6829 | 0.6768 | ||
6704 | 2007.07.10 20:45 | close | 3352 | 3.00 | 0.6780 | 0.6829 | 0.6768 | 46.02 | 407553.37 |
6705 | 2007.07.10 21:03 | sell | 3353 | 3.00 | 0.6783 | 0.6831 | 0.6770 | ||
6706 | 2007.07.10 21:03 | close | 3353 | 3.00 | 0.6781 | 0.6831 | 0.6770 | 92.05 | 407645.42 |
6707 | 2007.07.10 21:28 | sell | 3354 | 3.00 | 0.6784 | 0.6832 | 0.6771 | ||
6708 | 2007.07.10 21:28 | close | 3354 | 3.00 | 0.6782 | 0.6832 | 0.6771 | 92.04 | 407737.46 |
6709 | 2007.07.10 21:50 | sell | 3355 | 3.00 | 0.6787 | 0.6835 | 0.6774 | ||
6710 | 2007.07.10 22:40 | close | 3355 | 3.00 | 0.6785 | 0.6835 | 0.6774 | 92.04 | 407829.50 |
6711 | 2007.07.11 02:21 | buy | 3356 | 3.00 | 0.6781 | 0.6733 | 0.6794 | ||
6712 | 2007.07.11 02:24 | close | 3356 | 3.00 | 0.6784 | 0.6733 | 0.6794 | 138.05 | 407967.55 |
6713 | 2007.07.11 03:06 | buy | 3357 | 3.00 | 0.6781 | 0.6733 | 0.6794 | ||
6714 | 2007.07.11 03:09 | close | 3357 | 3.00 | 0.6784 | 0.6733 | 0.6794 | 138.05 | 408105.60 |
6715 | 2007.07.11 03:24 | buy | 3358 | 3.00 | 0.6781 | 0.6733 | 0.6794 | ||
6716 | 2007.07.11 03:28 | close | 3358 | 3.00 | 0.6784 | 0.6733 | 0.6794 | 138.05 | 408243.65 |
6717 | 2007.07.11 20:38 | buy | 3359 | 3.00 | 0.6763 | 0.6715 | 0.6776 | ||
6718 | 2007.07.11 22:17 | close | 3359 | 3.00 | 0.6767 | 0.6715 | 0.6776 | 184.06 | 408427.71 |
6719 | 2007.07.11 22:57 | sell | 3360 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
6720 | 2007.07.11 23:13 | close | 3360 | 3.00 | 0.6767 | 0.6817 | 0.6756 | 92.05 | 408519.76 |
6721 | 2007.07.12 02:33 | sell | 3361 | 3.00 | 0.6769 | 0.6817 | 0.6756 | ||
6722 | 2007.07.12 03:55 | close | 3361 | 3.00 | 0.6767 | 0.6817 | 0.6756 | 92.05 | 408611.81 |
6723 | 2007.07.12 20:14 | sell | 3362 | 3.00 | 0.6791 | 0.6839 | 0.6778 | ||
6724 | 2007.07.13 06:02 | close | 3362 | 3.00 | 0.6790 | 0.6839 | 0.6778 | 50.62 | 408662.43 |
6725 | 2007.07.13 20:20 | buy | 3363 | 3.00 | 0.6776 | 0.6728 | 0.6789 | ||
6726 | 2007.07.15 22:59 | close | 3363 | 3.00 | 0.6773 | 0.6728 | 0.6789 | -138.04 | 408524.39 |
6727 | 2007.07.15 22:59 | buy | 3364 | 3.00 | 0.6776 | 0.6728 | 0.6789 | ||
6728 | 2007.07.16 10:32 | close | 3364 | 3.00 | 0.6763 | 0.6728 | 0.6789 | -605.08 | 407919.30 |
6729 | 2007.07.16 20:06 | buy | 3365 | 3.00 | 0.6764 | 0.6716 | 0.6777 | ||
6730 | 2007.07.17 01:03 | close | 3365 | 3.00 | 0.6768 | 0.6716 | 0.6777 | 177.15 | 408096.45 |
6731 | 2007.07.17 01:03 | sell | 3366 | 3.00 | 0.6767 | 0.6815 | 0.6754 | ||
6732 | 2007.07.17 08:30 | close | 3366 | 3.00 | 0.6765 | 0.6815 | 0.6754 | 92.04 | 408188.49 |
6733 | 2007.07.17 20:08 | buy | 3367 | 3.00 | 0.6735 | 0.6687 | 0.6748 | ||
6734 | 2007.07.18 00:17 | close | 3367 | 3.00 | 0.6739 | 0.6687 | 0.6748 | 177.16 | 408365.65 |
6735 | 2007.07.18 00:34 | sell | 3368 | 3.00 | 0.6743 | 0.6791 | 0.6730 | ||
6736 | 2007.07.18 01:00 | close | 3368 | 3.00 | 0.6740 | 0.6791 | 0.6730 | 138.07 | 408503.72 |
6737 | 2007.07.18 20:52 | sell | 3369 | 3.00 | 0.6724 | 0.6772 | 0.6711 | ||
6738 | 2007.07.18 22:18 | close | 3369 | 3.00 | 0.6722 | 0.6772 | 0.6711 | 92.04 | 408595.76 |
6739 | 2007.07.19 00:08 | sell | 3370 | 3.00 | 0.6726 | 0.6774 | 0.6713 | ||
6740 | 2007.07.19 01:42 | close | 3370 | 3.00 | 0.6724 | 0.6774 | 0.6713 | 92.05 | 408687.81 |
6741 | 2007.07.19 03:17 | buy | 3371 | 3.00 | 0.6723 | 0.6675 | 0.6736 | ||
6742 | 2007.07.19 08:29 | close | 3371 | 3.00 | 0.6727 | 0.6675 | 0.6736 | 184.06 | 408871.87 |
6743 | 2007.07.19 21:15 | buy | 3372 | 3.00 | 0.6735 | 0.6687 | 0.6748 | ||
6744 | 2007.07.20 08:45 | close | 3372 | 3.00 | 0.6719 | 0.6687 | 0.6748 | -743.12 | 408128.75 |
6745 | 2007.07.20 20:01 | sell | 3373 | 3.00 | 0.6727 | 0.6775 | 0.6714 | ||
6746 | 2007.07.20 20:51 | close | 3373 | 3.00 | 0.6725 | 0.6775 | 0.6714 | 92.04 | 408220.79 |
6747 | 2007.07.22 23:23 | sell | 3374 | 3.00 | 0.6733 | 0.6781 | 0.6720 | ||
6748 | 2007.07.22 23:37 | close | 3374 | 3.00 | 0.6731 | 0.6781 | 0.6720 | 92.05 | 408312.84 |
6749 | 2007.07.23 01:05 | buy | 3375 | 3.00 | 0.6725 | 0.6677 | 0.6738 | ||
6750 | 2007.07.23 12:35 | close | 3375 | 3.00 | 0.6716 | 0.6677 | 0.6738 | -414.13 | 407898.71 |
6751 | 2007.07.23 20:11 | buy | 3376 | 3.00 | 0.6706 | 0.6658 | 0.6719 | ||
6752 | 2007.07.24 07:42 | close | 3376 | 3.00 | 0.6696 | 0.6658 | 0.6719 | -467.04 | 407431.66 |
6753 | 2007.07.24 21:19 | sell | 3377 | 3.00 | 0.6709 | 0.6757 | 0.6696 | ||
6754 | 2007.07.24 21:19 | close | 3377 | 3.00 | 0.6706 | 0.6757 | 0.6696 | 138.07 | 407569.73 |
6755 | 2007.07.24 21:37 | sell | 3378 | 3.00 | 0.6709 | 0.6757 | 0.6696 | ||
6756 | 2007.07.24 21:37 | close | 3378 | 3.00 | 0.6708 | 0.6757 | 0.6696 | 46.03 | 407615.76 |
6757 | 2007.07.24 22:01 | sell | 3379 | 3.00 | 0.6710 | 0.6758 | 0.6697 | ||
6758 | 2007.07.24 22:01 | close | 3379 | 3.00 | 0.6708 | 0.6758 | 0.6697 | 92.05 | 407707.81 |
6759 | 2007.07.24 22:18 | sell | 3380 | 3.00 | 0.6712 | 0.6760 | 0.6699 | ||
6760 | 2007.07.24 22:18 | close | 3380 | 3.00 | 0.6710 | 0.6760 | 0.6699 | 92.05 | 407799.86 |
6761 | 2007.07.25 01:02 | sell | 3381 | 3.00 | 0.6713 | 0.6761 | 0.6700 | ||
6762 | 2007.07.25 01:09 | close | 3381 | 3.00 | 0.6711 | 0.6761 | 0.6700 | 92.05 | 407891.91 |
6763 | 2007.07.25 01:19 | sell | 3382 | 3.00 | 0.6713 | 0.6761 | 0.6700 | ||
6764 | 2007.07.25 01:19 | close | 3382 | 3.00 | 0.6710 | 0.6761 | 0.6700 | 138.07 | 408029.98 |
6765 | 2007.07.25 20:28 | buy | 3383 | 3.00 | 0.6682 | 0.6634 | 0.6695 | ||
6766 | 2007.07.25 22:06 | close | 3383 | 3.00 | 0.6686 | 0.6634 | 0.6695 | 184.05 | 408214.03 |
6767 | 2007.07.25 22:06 | sell | 3384 | 3.00 | 0.6686 | 0.6734 | 0.6673 | ||
6768 | 2007.07.25 23:35 | close | 3384 | 3.00 | 0.6684 | 0.6734 | 0.6673 | 92.05 | 408306.08 |
6769 | 2007.07.26 00:02 | buy | 3385 | 3.00 | 0.6681 | 0.6633 | 0.6694 | ||
6770 | 2007.07.26 00:33 | close | 3385 | 3.00 | 0.6686 | 0.6633 | 0.6694 | 230.07 | 408536.15 |
6771 | 2007.07.26 00:55 | buy | 3386 | 3.00 | 0.6681 | 0.6633 | 0.6694 | ||
6772 | 2007.07.26 01:59 | close | 3386 | 3.00 | 0.6685 | 0.6633 | 0.6694 | 184.06 | 408720.21 |
6773 | 2007.07.26 02:18 | sell | 3387 | 3.00 | 0.6687 | 0.6735 | 0.6674 | ||
6774 | 2007.07.26 03:18 | close | 3387 | 3.00 | 0.6685 | 0.6735 | 0.6674 | 92.04 | 408812.25 |
6775 | 2007.07.26 21:20 | sell | 3388 | 3.00 | 0.6711 | 0.6759 | 0.6698 | ||
6776 | 2007.07.26 23:08 | close | 3388 | 3.00 | 0.6710 | 0.6759 | 0.6698 | 46.02 | 408858.27 |
6777 | 2007.07.27 01:22 | buy | 3389 | 3.00 | 0.6708 | 0.6660 | 0.6721 | ||
6778 | 2007.07.27 02:40 | close | 3389 | 3.00 | 0.6711 | 0.6660 | 0.6721 | 138.04 | 408996.31 |
6779 | 2007.07.27 20:32 | sell | 3390 | 3.00 | 0.6734 | 0.6782 | 0.6721 | ||
6780 | 2007.07.29 22:00 | close | 3390 | 3.00 | 0.6740 | 0.6782 | 0.6721 | -276.14 | 408720.17 |
6781 | 2007.07.29 22:10 | sell | 3391 | 3.00 | 0.6736 | 0.6784 | 0.6723 | ||
6782 | 2007.07.29 22:40 | close | 3391 | 3.00 | 0.6734 | 0.6784 | 0.6723 | 92.05 | 408812.22 |
6783 | 2007.07.29 23:36 | sell | 3392 | 3.00 | 0.6743 | 0.6791 | 0.6730 | ||
6784 | 2007.07.30 00:13 | close | 3392 | 3.00 | 0.6741 | 0.6791 | 0.6730 | 96.65 | 408908.87 |
6785 | 2007.07.30 22:29 | buy | 3393 | 3.00 | 0.6760 | 0.6712 | 0.6773 | ||
6786 | 2007.07.31 10:00 | close | 3393 | 3.00 | 0.6745 | 0.6712 | 0.6773 | -697.11 | 408211.76 |
6787 | 2007.07.31 20:46 | sell | 3394 | 3.00 | 0.6738 | 0.6786 | 0.6725 | ||
6788 | 2007.07.31 22:36 | close | 3394 | 3.00 | 0.6736 | 0.6786 | 0.6725 | 92.04 | 408303.80 |
6789 | 2007.07.31 23:04 | sell | 3395 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
6790 | 2007.07.31 23:06 | close | 3395 | 3.00 | 0.6738 | 0.6789 | 0.6728 | 138.07 | 408441.87 |
6791 | 2007.08.01 00:32 | buy | 3396 | 3.00 | 0.6735 | 0.6687 | 0.6748 | ||
6792 | 2007.08.01 02:26 | close | 3396 | 3.00 | 0.6739 | 0.6687 | 0.6748 | 184.06 | 408625.93 |
6793 | 2007.08.01 02:40 | sell | 3397 | 3.00 | 0.6741 | 0.6789 | 0.6728 | ||
6794 | 2007.08.01 02:40 | close | 3397 | 3.00 | 0.6739 | 0.6789 | 0.6728 | 92.04 | 408717.97 |
6795 | 2007.08.01 20:00 | buy | 3398 | 3.00 | 0.6730 | 0.6682 | 0.6743 | ||
6796 | 2007.08.01 22:32 | close | 3398 | 3.00 | 0.6734 | 0.6682 | 0.6743 | 184.06 | 408902.03 |
6797 | 2007.08.02 00:36 | sell | 3399 | 3.00 | 0.6734 | 0.6782 | 0.6721 | ||
6798 | 2007.08.02 00:44 | close | 3399 | 3.00 | 0.6732 | 0.6782 | 0.6721 | 92.04 | 408994.07 |
6799 | 2007.08.02 01:55 | buy | 3400 | 3.00 | 0.6728 | 0.6680 | 0.6741 | ||
6800 | 2007.08.02 06:20 | close | 3400 | 3.00 | 0.6731 | 0.6680 | 0.6741 | 138.04 | 409132.11 |
6801 | 2007.08.02 21:16 | buy | 3401 | 3.00 | 0.6726 | 0.6678 | 0.6739 | ||
6802 | 2007.08.02 21:54 | close | 3401 | 3.00 | 0.6730 | 0.6678 | 0.6739 | 184.06 | 409316.17 |
6803 | 2007.08.02 21:54 | sell | 3402 | 3.00 | 0.6730 | 0.6778 | 0.6717 | ||
6804 | 2007.08.02 21:58 | close | 3402 | 3.00 | 0.6727 | 0.6778 | 0.6717 | 138.07 | 409454.24 |
6805 | 2007.08.02 22:29 | sell | 3403 | 3.00 | 0.6730 | 0.6778 | 0.6717 | ||
6806 | 2007.08.02 22:38 | close | 3403 | 3.00 | 0.6729 | 0.6778 | 0.6717 | 46.02 | 409500.26 |
6807 | 2007.08.02 23:01 | sell | 3404 | 3.00 | 0.6730 | 0.6778 | 0.6717 | ||
6808 | 2007.08.02 23:30 | close | 3404 | 3.00 | 0.6729 | 0.6778 | 0.6717 | 46.02 | 409546.28 |
6809 | 2007.08.03 00:20 | sell | 3405 | 3.00 | 0.6734 | 0.6782 | 0.6721 | ||
6810 | 2007.08.03 00:20 | close | 3405 | 3.00 | 0.6731 | 0.6782 | 0.6721 | 138.07 | 409684.35 |
6811 | 2007.08.03 01:06 | sell | 3406 | 3.00 | 0.6734 | 0.6782 | 0.6721 | ||
6812 | 2007.08.03 01:13 | close | 3406 | 3.00 | 0.6731 | 0.6782 | 0.6721 | 138.07 | 409822.42 |
6813 | 2007.08.03 01:50 | sell | 3407 | 3.00 | 0.6734 | 0.6782 | 0.6721 | ||
6814 | 2007.08.03 01:50 | close | 3407 | 3.00 | 0.6732 | 0.6782 | 0.6721 | 92.04 | 409914.46 |
6815 | 2007.08.03 03:33 | sell | 3408 | 3.00 | 0.6734 | 0.6782 | 0.6721 | ||
6816 | 2007.08.03 03:34 | close | 3408 | 3.00 | 0.6732 | 0.6782 | 0.6721 | 92.04 | 410006.50 |
6817 | 2007.08.05 22:15 | sell | 3409 | 3.00 | 0.6776 | 0.6824 | 0.6763 | ||
6818 | 2007.08.05 22:33 | close | 3409 | 3.00 | 0.6774 | 0.6824 | 0.6763 | 92.05 | 410098.55 |
6819 | 2007.08.06 20:38 | buy | 3410 | 3.00 | 0.6790 | 0.6742 | 0.6803 | ||
6820 | 2007.08.06 21:48 | close | 3410 | 3.00 | 0.6793 | 0.6742 | 0.6803 | 138.04 | 410236.59 |
6821 | 2007.08.06 23:48 | sell | 3411 | 3.00 | 0.6796 | 0.6844 | 0.6783 | ||
6822 | 2007.08.07 01:40 | close | 3411 | 3.00 | 0.6794 | 0.6844 | 0.6783 | 96.65 | 410333.24 |
6823 | 2007.08.07 20:33 | buy | 3412 | 3.00 | 0.6794 | 0.6746 | 0.6807 | ||
6824 | 2007.08.07 22:30 | close | 3412 | 3.00 | 0.6798 | 0.6746 | 0.6807 | 184.05 | 410517.29 |
6825 | 2007.08.08 00:03 | sell | 3413 | 3.00 | 0.6798 | 0.6846 | 0.6785 | ||
6826 | 2007.08.08 07:58 | close | 3413 | 3.00 | 0.6796 | 0.6846 | 0.6785 | 92.04 | 410609.33 |
6827 | 2007.08.08 20:21 | buy | 3414 | 3.00 | 0.6774 | 0.6726 | 0.6787 | ||
6828 | 2007.08.08 21:59 | close | 3414 | 3.00 | 0.6778 | 0.6726 | 0.6787 | 184.05 | 410793.38 |
6829 | 2007.08.09 00:07 | buy | 3415 | 3.00 | 0.6773 | 0.6725 | 0.6786 | ||
6830 | 2007.08.09 00:43 | close | 3415 | 3.00 | 0.6777 | 0.6725 | 0.6786 | 184.06 | 410977.44 |
6831 | 2007.08.09 23:36 | buy | 3416 | 3.00 | 0.6758 | 0.6710 | 0.6771 | ||
6832 | 2007.08.10 00:40 | close | 3416 | 3.00 | 0.6761 | 0.6710 | 0.6771 | 131.14 | 411108.58 |
6833 | 2007.08.10 02:34 | buy | 3417 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
6834 | 2007.08.10 03:01 | close | 3417 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 411292.64 |
6835 | 2007.08.10 03:02 | sell | 3418 | 3.00 | 0.6761 | 0.6809 | 0.6748 | ||
6836 | 2007.08.10 03:05 | close | 3418 | 3.00 | 0.6760 | 0.6809 | 0.6748 | 46.02 | 411338.66 |
6837 | 2007.08.13 03:53 | sell | 3419 | 3.00 | 0.6774 | 0.6822 | 0.6761 | ||
6838 | 2007.08.13 03:56 | close | 3419 | 3.00 | 0.6772 | 0.6822 | 0.6761 | 92.04 | 411430.70 |
6839 | 2007.08.14 01:22 | sell | 3420 | 3.00 | 0.6768 | 0.6816 | 0.6755 | ||
6840 | 2007.08.14 07:00 | close | 3420 | 3.00 | 0.6766 | 0.6816 | 0.6755 | 92.04 | 411522.74 |
6841 | 2007.08.14 22:32 | sell | 3421 | 3.00 | 0.6781 | 0.6829 | 0.6768 | ||
6842 | 2007.08.14 22:33 | close | 3421 | 3.00 | 0.6780 | 0.6829 | 0.6768 | 46.02 | 411568.76 |
6843 | 2007.08.14 23:19 | sell | 3422 | 3.00 | 0.6781 | 0.6829 | 0.6768 | ||
6844 | 2007.08.15 01:28 | close | 3422 | 3.00 | 0.6780 | 0.6829 | 0.6768 | 50.62 | 411619.38 |
6845 | 2007.08.15 02:58 | sell | 3423 | 3.00 | 0.6785 | 0.6833 | 0.6772 | ||
6846 | 2007.08.15 03:34 | close | 3423 | 3.00 | 0.6783 | 0.6833 | 0.6772 | 92.05 | 411711.43 |
6847 | 2007.08.15 03:54 | sell | 3424 | 3.00 | 0.6787 | 0.6835 | 0.6774 | ||
6848 | 2007.08.15 03:54 | close | 3424 | 3.00 | 0.6785 | 0.6835 | 0.6774 | 92.04 | 411803.47 |
6849 | 2007.08.16 00:27 | sell | 3425 | 3.00 | 0.6761 | 0.6809 | 0.6748 | ||
6850 | 2007.08.16 00:35 | close | 3425 | 3.00 | 0.6760 | 0.6809 | 0.6748 | 46.02 | 411849.49 |
6851 | 2007.08.16 01:21 | buy | 3426 | 3.00 | 0.6755 | 0.6707 | 0.6768 | ||
6852 | 2007.08.16 03:41 | close | 3426 | 3.00 | 0.6759 | 0.6707 | 0.6768 | 184.06 | 412033.55 |
6853 | 2007.08.17 00:21 | buy | 3427 | 3.00 | 0.6761 | 0.6713 | 0.6774 | ||
6854 | 2007.08.17 00:29 | close | 3427 | 3.00 | 0.6764 | 0.6713 | 0.6774 | 138.05 | 412171.60 |
6855 | 2007.08.17 01:02 | sell | 3428 | 3.00 | 0.6774 | 0.6822 | 0.6761 | ||
6856 | 2007.08.17 01:11 | close | 3428 | 3.00 | 0.6772 | 0.6822 | 0.6761 | 92.04 | 412263.64 |
6857 | 2007.08.17 02:47 | sell | 3429 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
6858 | 2007.08.17 02:58 | close | 3429 | 3.00 | 0.6775 | 0.6825 | 0.6764 | 92.04 | 412355.68 |
6859 | 2007.08.17 03:07 | sell | 3430 | 3.00 | 0.6777 | 0.6825 | 0.6764 | ||
6860 | 2007.08.17 13:11 | close | 3430 | 3.00 | 0.6774 | 0.6825 | 0.6764 | 138.07 | 412493.75 |
6861 | 2007.08.17 20:53 | buy | 3431 | 3.00 | 0.6801 | 0.6753 | 0.6814 | ||
6862 | 2007.08.19 22:01 | close | 3431 | 3.00 | 0.6802 | 0.6753 | 0.6814 | 46.02 | 412539.77 |
6863 | 2007.08.19 22:40 | sell | 3432 | 3.00 | 0.6812 | 0.6860 | 0.6799 | ||
6864 | 2007.08.19 22:52 | close | 3432 | 3.00 | 0.6811 | 0.6860 | 0.6799 | 46.03 | 412585.80 |
6865 | 2007.08.19 22:58 | sell | 3433 | 3.00 | 0.6812 | 0.6860 | 0.6799 | ||
6866 | 2007.08.20 04:34 | close | 3433 | 3.00 | 0.6811 | 0.6860 | 0.6799 | 50.63 | 412636.43 |
6867 | 2007.08.20 20:12 | buy | 3434 | 3.00 | 0.6782 | 0.6734 | 0.6795 | ||
6868 | 2007.08.21 06:13 | close | 3434 | 3.00 | 0.6786 | 0.6734 | 0.6795 | 177.15 | 412813.58 |
6869 | 2007.08.21 20:25 | buy | 3435 | 3.00 | 0.6793 | 0.6745 | 0.6806 | ||
6870 | 2007.08.22 04:58 | close | 3435 | 3.00 | 0.6797 | 0.6745 | 0.6806 | 177.16 | 412990.74 |
6871 | 2007.08.22 20:42 | sell | 3436 | 3.00 | 0.6802 | 0.6850 | 0.6789 | ||
6872 | 2007.08.22 20:43 | close | 3436 | 3.00 | 0.6798 | 0.6850 | 0.6789 | 184.10 | 413174.84 |
6873 | 2007.08.22 22:22 | buy | 3437 | 3.00 | 0.6794 | 0.6746 | 0.6807 | ||
6874 | 2007.08.22 22:47 | close | 3437 | 3.00 | 0.6798 | 0.6746 | 0.6807 | 184.05 | 413358.89 |
6875 | 2007.08.22 22:48 | buy | 3438 | 3.00 | 0.6792 | 0.6744 | 0.6805 | ||
6876 | 2007.08.22 23:43 | close | 3438 | 3.00 | 0.6796 | 0.6744 | 0.6805 | 184.05 | 413542.94 |
6877 | 2007.08.23 03:30 | buy | 3439 | 3.00 | 0.6790 | 0.6742 | 0.6803 | ||
6878 | 2007.08.23 05:32 | close | 3439 | 3.00 | 0.6794 | 0.6742 | 0.6803 | 184.06 | 413727.00 |
6879 | 2007.08.23 20:04 | buy | 3440 | 3.00 | 0.6764 | 0.6716 | 0.6777 | ||
6880 | 2007.08.23 22:58 | close | 3440 | 3.00 | 0.6768 | 0.6716 | 0.6777 | 184.05 | 413911.05 |
6881 | 2007.08.24 20:17 | buy | 3441 | 3.00 | 0.6788 | 0.6740 | 0.6801 | ||
6882 | 2007.08.26 22:03 | close | 3441 | 3.00 | 0.6789 | 0.6740 | 0.6801 | 46.02 | 413957.07 |
6883 | 2007.08.26 22:27 | buy | 3442 | 3.00 | 0.6786 | 0.6738 | 0.6799 | ||
6884 | 2007.08.27 10:00 | close | 3442 | 3.00 | 0.6779 | 0.6738 | 0.6799 | -328.99 | 413628.08 |
6885 | 2007.08.27 21:17 | sell | 3443 | 3.00 | 0.6783 | 0.6831 | 0.6770 | ||
6886 | 2007.08.28 08:48 | close | 3443 | 3.00 | 0.6807 | 0.6831 | 0.6770 | -1099.95 | 412528.13 |
6887 | 2007.08.28 20:14 | sell | 3444 | 3.00 | 0.6795 | 0.6843 | 0.6782 | ||
6888 | 2007.08.28 23:19 | close | 3444 | 3.00 | 0.6793 | 0.6843 | 0.6782 | 92.05 | 412620.18 |
6889 | 2007.08.29 00:22 | buy | 3445 | 3.00 | 0.6790 | 0.6742 | 0.6803 | ||
6890 | 2007.08.29 01:19 | close | 3445 | 3.00 | 0.6793 | 0.6742 | 0.6803 | 138.04 | 412758.22 |
6891 | 2007.08.29 02:38 | buy | 3446 | 3.00 | 0.6789 | 0.6741 | 0.6802 | ||
6892 | 2007.08.29 03:46 | close | 3446 | 3.00 | 0.6792 | 0.6741 | 0.6802 | 138.04 | 412896.26 |
6893 | 2007.08.29 03:56 | buy | 3447 | 3.00 | 0.6789 | 0.6741 | 0.6802 | ||
6894 | 2007.08.29 05:33 | close | 3447 | 3.00 | 0.6792 | 0.6741 | 0.6802 | 138.04 | 413034.30 |
6895 | 2007.08.29 20:28 | sell | 3448 | 3.00 | 0.6778 | 0.6826 | 0.6765 | ||
6896 | 2007.08.29 22:17 | close | 3448 | 3.00 | 0.6776 | 0.6826 | 0.6765 | 92.04 | 413126.34 |
6897 | 2007.08.29 22:52 | sell | 3449 | 3.00 | 0.6780 | 0.6828 | 0.6767 | ||
6898 | 2007.08.29 23:01 | close | 3449 | 3.00 | 0.6779 | 0.6828 | 0.6767 | 46.02 | 413172.36 |
6899 | 2007.08.29 23:30 | sell | 3450 | 3.00 | 0.6780 | 0.6828 | 0.6767 | ||
6900 | 2007.08.30 00:20 | close | 3450 | 3.00 | 0.6779 | 0.6828 | 0.6767 | 59.83 | 413232.18 |
6901 | 2007.08.30 01:08 | buy | 3451 | 3.00 | 0.6776 | 0.6728 | 0.6789 | ||
6902 | 2007.08.30 04:04 | close | 3451 | 3.00 | 0.6780 | 0.6728 | 0.6789 | 184.06 | 413416.24 |
6903 | 2007.08.30 20:51 | sell | 3452 | 3.00 | 0.6774 | 0.6822 | 0.6761 | ||
6904 | 2007.08.30 21:00 | close | 3452 | 3.00 | 0.6772 | 0.6822 | 0.6761 | 92.04 | 413508.28 |
6905 | 2007.08.30 21:08 | buy | 3453 | 3.00 | 0.6769 | 0.6721 | 0.6782 | ||
6906 | 2007.08.30 21:18 | close | 3453 | 3.00 | 0.6772 | 0.6721 | 0.6782 | 138.04 | 413646.32 |
6907 | 2007.08.30 21:35 | sell | 3454 | 3.00 | 0.6774 | 0.6822 | 0.6761 | ||
6908 | 2007.08.30 21:59 | close | 3454 | 3.00 | 0.6772 | 0.6822 | 0.6761 | 92.04 | 413738.36 |
6909 | 2007.08.30 22:12 | buy | 3455 | 3.00 | 0.6769 | 0.6721 | 0.6782 | ||
6910 | 2007.08.30 22:19 | close | 3455 | 3.00 | 0.6772 | 0.6721 | 0.6782 | 138.04 | 413876.40 |
6911 | 2007.08.30 22:41 | sell | 3456 | 3.00 | 0.6774 | 0.6822 | 0.6761 | ||
6912 | 2007.08.31 09:28 | close | 3456 | 3.00 | 0.6772 | 0.6822 | 0.6761 | 96.64 | 413973.05 |
6913 | 2007.09.02 22:58 | sell | 3457 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
6914 | 2007.09.03 06:35 | close | 3457 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 96.65 | 414069.70 |
6915 | 2007.09.03 20:09 | buy | 3458 | 3.00 | 0.6743 | 0.6695 | 0.6756 | ||
6916 | 2007.09.03 20:18 | close | 3458 | 3.00 | 0.6747 | 0.6695 | 0.6756 | 184.06 | 414253.76 |
6917 | 2007.09.03 20:59 | sell | 3459 | 3.00 | 0.6749 | 0.6797 | 0.6736 | ||
6918 | 2007.09.03 21:03 | close | 3459 | 3.00 | 0.6747 | 0.6797 | 0.6736 | 92.05 | 414345.81 |
6919 | 2007.09.03 21:41 | sell | 3460 | 3.00 | 0.6750 | 0.6798 | 0.6737 | ||
6920 | 2007.09.03 21:41 | close | 3460 | 3.00 | 0.6749 | 0.6798 | 0.6737 | 46.02 | 414391.83 |
6921 | 2007.09.03 21:57 | sell | 3461 | 3.00 | 0.6750 | 0.6798 | 0.6737 | ||
6922 | 2007.09.03 21:58 | close | 3461 | 3.00 | 0.6749 | 0.6798 | 0.6737 | 46.02 | 414437.85 |
6923 | 2007.09.03 22:13 | sell | 3462 | 3.00 | 0.6750 | 0.6798 | 0.6737 | ||
6924 | 2007.09.03 22:23 | close | 3462 | 3.00 | 0.6749 | 0.6798 | 0.6737 | 46.02 | 414483.87 |
6925 | 2007.09.04 01:17 | buy | 3463 | 3.00 | 0.6746 | 0.6698 | 0.6759 | ||
6926 | 2007.09.04 05:55 | close | 3463 | 3.00 | 0.6749 | 0.6698 | 0.6759 | 138.05 | 414621.92 |
6927 | 2007.09.04 21:43 | buy | 3464 | 3.00 | 0.6756 | 0.6708 | 0.6769 | ||
6928 | 2007.09.04 22:34 | close | 3464 | 3.00 | 0.6760 | 0.6708 | 0.6769 | 184.06 | 414805.98 |
6929 | 2007.09.04 22:34 | sell | 3465 | 3.00 | 0.6759 | 0.6807 | 0.6746 | ||
6930 | 2007.09.05 01:28 | close | 3465 | 3.00 | 0.6757 | 0.6807 | 0.6746 | 96.65 | 414902.63 |
6931 | 2007.09.05 02:36 | sell | 3466 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
6932 | 2007.09.05 02:38 | close | 3466 | 3.00 | 0.6760 | 0.6810 | 0.6749 | 92.05 | 414994.68 |
6933 | 2007.09.05 02:55 | sell | 3467 | 3.00 | 0.6762 | 0.6810 | 0.6749 | ||
6934 | 2007.09.05 03:52 | close | 3467 | 3.00 | 0.6761 | 0.6810 | 0.6749 | 46.03 | 415040.71 |
6935 | 2007.09.05 20:42 | buy | 3468 | 3.00 | 0.6757 | 0.6709 | 0.6770 | ||
6936 | 2007.09.06 08:12 | close | 3468 | 3.00 | 0.6746 | 0.6709 | 0.6770 | -526.87 | 414513.84 |
6937 | 2007.09.06 21:41 | sell | 3469 | 3.00 | 0.6767 | 0.6815 | 0.6754 | ||
6938 | 2007.09.06 22:30 | close | 3469 | 3.00 | 0.6765 | 0.6815 | 0.6754 | 92.04 | 414605.88 |
6939 | 2007.09.06 22:42 | buy | 3470 | 3.00 | 0.6762 | 0.6714 | 0.6775 | ||
6940 | 2007.09.06 23:43 | close | 3470 | 3.00 | 0.6766 | 0.6714 | 0.6775 | 184.05 | 414789.93 |
6941 | 2007.09.06 23:48 | sell | 3471 | 3.00 | 0.6767 | 0.6815 | 0.6754 | ||
6942 | 2007.09.07 03:58 | close | 3471 | 3.00 | 0.6765 | 0.6815 | 0.6754 | 96.64 | 414886.57 |
6943 | 2007.09.07 20:42 | buy | 3472 | 3.00 | 0.6786 | 0.6738 | 0.6799 | ||
6944 | 2007.09.09 22:00 | close | 3472 | 3.00 | 0.6794 | 0.6738 | 0.6799 | 368.12 | 415254.69 |
6945 | 2007.09.09 22:55 | sell | 3473 | 3.00 | 0.6797 | 0.6845 | 0.6784 | ||
6946 | 2007.09.09 22:57 | close | 3473 | 3.00 | 0.6794 | 0.6845 | 0.6784 | 138.07 | 415392.76 |
6947 | 2007.09.10 02:58 | buy | 3474 | 3.00 | 0.6786 | 0.6738 | 0.6799 | ||
6948 | 2007.09.10 04:42 | close | 3474 | 3.00 | 0.6790 | 0.6738 | 0.6799 | 184.06 | 415576.82 |
6949 | 2007.09.10 21:32 | sell | 3475 | 3.00 | 0.6808 | 0.6856 | 0.6795 | ||
6950 | 2007.09.10 23:51 | close | 3475 | 3.00 | 0.6806 | 0.6856 | 0.6795 | 92.04 | 415668.86 |
6951 | 2007.09.11 00:00 | buy | 3476 | 3.00 | 0.6804 | 0.6756 | 0.6817 | ||
6952 | 2007.09.11 06:04 | close | 3476 | 3.00 | 0.6809 | 0.6756 | 0.6817 | 230.07 | 415898.93 |
6953 | 2007.09.11 20:40 | buy | 3477 | 3.00 | 0.6805 | 0.6757 | 0.6818 | ||
6954 | 2007.09.11 21:41 | close | 3477 | 3.00 | 0.6809 | 0.6757 | 0.6818 | 184.06 | 416082.99 |
6955 | 2007.09.11 22:20 | sell | 3478 | 3.00 | 0.6809 | 0.6857 | 0.6796 | ||
6956 | 2007.09.11 22:44 | close | 3478 | 3.00 | 0.6807 | 0.6857 | 0.6796 | 92.05 | 416175.04 |
6957 | 2007.09.11 23:30 | buy | 3479 | 3.00 | 0.6805 | 0.6757 | 0.6818 | ||
6958 | 2007.09.12 00:25 | close | 3479 | 3.00 | 0.6809 | 0.6757 | 0.6818 | 177.16 | 416352.20 |
6959 | 2007.09.12 00:25 | sell | 3480 | 3.00 | 0.6809 | 0.6857 | 0.6796 | ||
6960 | 2007.09.12 08:44 | close | 3480 | 3.00 | 0.6807 | 0.6857 | 0.6796 | 92.05 | 416444.25 |
6961 | 2007.09.12 21:01 | sell | 3481 | 3.00 | 0.6851 | 0.6899 | 0.6838 | ||
6962 | 2007.09.12 21:51 | close | 3481 | 3.00 | 0.6850 | 0.6899 | 0.6838 | 46.02 | 416490.27 |
6963 | 2007.09.12 23:01 | sell | 3482 | 3.00 | 0.6854 | 0.6902 | 0.6841 | ||
6964 | 2007.09.13 00:19 | close | 3482 | 3.00 | 0.6852 | 0.6902 | 0.6841 | 105.85 | 416596.12 |
6965 | 2007.09.13 02:33 | buy | 3483 | 3.00 | 0.6848 | 0.6800 | 0.6861 | ||
6966 | 2007.09.13 02:34 | close | 3483 | 3.00 | 0.6851 | 0.6800 | 0.6861 | 138.04 | 416734.16 |
6967 | 2007.09.13 20:01 | sell | 3484 | 3.00 | 0.6856 | 0.6904 | 0.6843 | ||
6968 | 2007.09.14 07:31 | close | 3484 | 3.00 | 0.6882 | 0.6904 | 0.6843 | -1192.00 | 415542.16 |
6969 | 2007.09.17 02:00 | buy | 3485 | 3.00 | 0.6907 | 0.6859 | 0.6920 | ||
6970 | 2007.09.17 03:51 | close | 3485 | 3.00 | 0.6911 | 0.6859 | 0.6920 | 184.05 | 415726.21 |
6971 | 2007.09.17 22:08 | sell | 3486 | 3.00 | 0.6957 | 0.7005 | 0.6944 | ||
6972 | 2007.09.17 22:13 | close | 3486 | 3.00 | 0.6955 | 0.7005 | 0.6944 | 92.04 | 415818.25 |
6973 | 2007.09.18 00:06 | sell | 3487 | 3.00 | 0.6957 | 0.7005 | 0.6944 | ||
6974 | 2007.09.18 06:10 | close | 3487 | 3.00 | 0.6955 | 0.7005 | 0.6944 | 92.04 | 415910.29 |
6975 | 2007.09.19 01:01 | buy | 3488 | 3.00 | 0.6943 | 0.6895 | 0.6956 | ||
6976 | 2007.09.19 04:20 | close | 3488 | 3.00 | 0.6947 | 0.6895 | 0.6956 | 184.06 | 416094.35 |
6977 | 2007.09.20 01:12 | sell | 3489 | 3.00 | 0.6985 | 0.7033 | 0.6972 | ||
6978 | 2007.09.20 01:21 | close | 3489 | 3.00 | 0.6983 | 0.7033 | 0.6972 | 92.05 | 416186.40 |
6979 | 2007.09.20 01:54 | sell | 3490 | 3.00 | 0.6985 | 0.7033 | 0.6972 | ||
6980 | 2007.09.20 02:25 | close | 3490 | 3.00 | 0.6983 | 0.7033 | 0.6972 | 92.05 | 416278.45 |
6981 | 2007.09.20 21:41 | buy | 3491 | 3.00 | 0.7000 | 0.6952 | 0.7013 | ||
6982 | 2007.09.20 23:13 | close | 3491 | 3.00 | 0.7003 | 0.6952 | 0.7013 | 138.04 | 416416.49 |
6983 | 2007.09.21 00:02 | buy | 3492 | 3.00 | 0.6999 | 0.6951 | 0.7012 | ||
6984 | 2007.09.21 00:52 | close | 3492 | 3.00 | 0.7002 | 0.6951 | 0.7012 | 138.04 | 416554.53 |
6985 | 2007.09.21 01:07 | buy | 3493 | 3.00 | 0.6997 | 0.6949 | 0.7010 | ||
6986 | 2007.09.21 03:35 | close | 3493 | 3.00 | 0.7001 | 0.6949 | 0.7010 | 184.05 | 416738.58 |
6987 | 2007.09.21 03:59 | sell | 3494 | 3.00 | 0.7004 | 0.7052 | 0.6991 | ||
6988 | 2007.09.21 07:24 | close | 3494 | 3.00 | 0.7002 | 0.7052 | 0.6991 | 92.04 | 416830.62 |
6989 | 2007.09.24 00:36 | buy | 3495 | 3.00 | 0.6968 | 0.6920 | 0.6981 | ||
6990 | 2007.09.24 01:11 | close | 3495 | 3.00 | 0.6971 | 0.6920 | 0.6981 | 138.04 | 416968.66 |
6991 | 2007.09.24 01:22 | buy | 3496 | 3.00 | 0.6966 | 0.6918 | 0.6979 | ||
6992 | 2007.09.24 07:20 | close | 3496 | 3.00 | 0.6971 | 0.6918 | 0.6979 | 230.07 | 417198.73 |
6993 | 2007.09.24 20:48 | buy | 3497 | 3.00 | 0.6966 | 0.6918 | 0.6979 | ||
6994 | 2007.09.25 00:04 | close | 3497 | 3.00 | 0.6970 | 0.6918 | 0.6979 | 177.16 | 417375.88 |
6995 | 2007.09.25 00:30 | sell | 3498 | 3.00 | 0.6980 | 0.7028 | 0.6967 | ||
6996 | 2007.09.25 12:01 | close | 3498 | 3.00 | 0.7007 | 0.7028 | 0.6967 | -1242.62 | 416133.26 |
6997 | 2007.09.25 20:00 | buy | 3499 | 3.00 | 0.7004 | 0.6956 | 0.7017 | ||
6998 | 2007.09.25 21:55 | close | 3499 | 3.00 | 0.7008 | 0.6956 | 0.7017 | 184.05 | 416317.31 |
6999 | 2007.09.26 00:00 | sell | 3500 | 3.00 | 0.7010 | 0.7058 | 0.6997 | ||
7000 | 2007.09.26 01:11 | close | 3500 | 3.00 | 0.7008 | 0.7058 | 0.6997 | 92.05 | 416409.36 |
7001 | 2007.09.26 02:02 | sell | 3501 | 3.00 | 0.7011 | 0.7059 | 0.6998 | ||
7002 | 2007.09.26 02:47 | close | 3501 | 3.00 | 0.7009 | 0.7059 | 0.6998 | 92.04 | 416501.40 |
7003 | 2007.09.26 03:27 | sell | 3502 | 3.00 | 0.7012 | 0.7060 | 0.6999 | ||
7004 | 2007.09.26 03:56 | close | 3502 | 3.00 | 0.7011 | 0.7060 | 0.6999 | 46.03 | 416547.43 |
7005 | 2007.09.26 20:53 | buy | 3503 | 3.00 | 0.7006 | 0.6958 | 0.7019 | ||
7006 | 2007.09.26 21:54 | close | 3503 | 3.00 | 0.7010 | 0.6958 | 0.7019 | 184.06 | 416731.49 |
7007 | 2007.09.26 22:33 | sell | 3504 | 3.00 | 0.7013 | 0.7061 | 0.7000 | ||
7008 | 2007.09.26 22:46 | close | 3504 | 3.00 | 0.7010 | 0.7061 | 0.7000 | 138.07 | 416869.56 |
7009 | 2007.09.27 01:30 | sell | 3505 | 3.00 | 0.7014 | 0.7062 | 0.7001 | ||
7010 | 2007.09.27 01:32 | close | 3505 | 3.00 | 0.7013 | 0.7062 | 0.7001 | 46.02 | 416915.58 |
7011 | 2007.09.27 01:51 | sell | 3506 | 3.00 | 0.7014 | 0.7062 | 0.7001 | ||
7012 | 2007.09.27 02:00 | close | 3506 | 3.00 | 0.7013 | 0.7062 | 0.7001 | 46.02 | 416961.60 |
7013 | 2007.09.27 02:16 | sell | 3507 | 3.00 | 0.7014 | 0.7062 | 0.7001 | ||
7014 | 2007.09.27 02:37 | close | 3507 | 3.00 | 0.7011 | 0.7062 | 0.7001 | 138.07 | 417099.67 |
7015 | 2007.09.27 02:46 | sell | 3508 | 3.00 | 0.7015 | 0.7063 | 0.7002 | ||
7016 | 2007.09.27 03:03 | close | 3508 | 3.00 | 0.7013 | 0.7063 | 0.7002 | 92.05 | 417191.72 |
7017 | 2007.09.27 03:09 | sell | 3509 | 3.00 | 0.7015 | 0.7063 | 0.7002 | ||
7018 | 2007.09.27 03:17 | close | 3509 | 3.00 | 0.7013 | 0.7063 | 0.7002 | 92.05 | 417283.77 |
7019 | 2007.09.27 03:34 | buy | 3510 | 3.00 | 0.7008 | 0.6960 | 0.7021 | ||
7020 | 2007.09.27 04:23 | close | 3510 | 3.00 | 0.7012 | 0.6960 | 0.7021 | 184.06 | 417467.83 |
7021 | 2007.09.27 20:14 | buy | 3511 | 3.00 | 0.6982 | 0.6934 | 0.6995 | ||
7022 | 2007.09.27 23:18 | close | 3511 | 3.00 | 0.6985 | 0.6934 | 0.6995 | 138.04 | 417605.87 |
7023 | 2007.09.27 23:18 | sell | 3512 | 3.00 | 0.6985 | 0.7033 | 0.6972 | ||
7024 | 2007.09.28 00:07 | close | 3512 | 3.00 | 0.6983 | 0.7033 | 0.6972 | 96.65 | 417702.53 |
7025 | 2007.09.28 00:21 | buy | 3513 | 3.00 | 0.6979 | 0.6931 | 0.6992 | ||
7026 | 2007.09.28 01:04 | close | 3513 | 3.00 | 0.6982 | 0.6931 | 0.6992 | 138.04 | 417840.57 |
7027 | 2007.09.28 01:11 | sell | 3514 | 3.00 | 0.6985 | 0.7033 | 0.6972 | ||
7028 | 2007.09.28 10:22 | close | 3514 | 3.00 | 0.6983 | 0.7033 | 0.6972 | 92.05 | 417932.62 |
7029 | 2007.09.28 20:01 | buy | 3515 | 3.00 | 0.6970 | 0.6922 | 0.6983 | ||
7030 | 2007.09.30 22:01 | close | 3515 | 3.00 | 0.6977 | 0.6922 | 0.6983 | 322.10 | 418254.72 |
7031 | 2007.09.30 23:08 | sell | 3516 | 3.00 | 0.6979 | 0.7027 | 0.6966 | ||
7032 | 2007.09.30 23:36 | close | 3516 | 3.00 | 0.6977 | 0.7027 | 0.6966 | 92.05 | 418346.77 |
7033 | 2007.10.01 02:51 | buy | 3517 | 3.00 | 0.6974 | 0.6926 | 0.6987 | ||
7034 | 2007.10.01 03:09 | close | 3517 | 3.00 | 0.6978 | 0.6926 | 0.6987 | 184.05 | 418530.82 |
7035 | 2007.10.01 03:55 | buy | 3518 | 3.00 | 0.6974 | 0.6926 | 0.6987 | ||
7036 | 2007.10.01 09:59 | close | 3518 | 3.00 | 0.6978 | 0.6926 | 0.6987 | 184.05 | 418714.87 |
7037 | 2007.10.01 20:22 | sell | 3519 | 3.00 | 0.6968 | 0.7016 | 0.6955 | ||
7038 | 2007.10.01 20:55 | close | 3519 | 3.00 | 0.6966 | 0.7016 | 0.6955 | 92.04 | 418806.91 |
7039 | 2007.10.01 21:15 | buy | 3520 | 3.00 | 0.6964 | 0.6916 | 0.6977 | ||
7040 | 2007.10.01 22:04 | close | 3520 | 3.00 | 0.6968 | 0.6916 | 0.6977 | 184.05 | 418990.96 |
7041 | 2007.10.01 22:09 | sell | 3521 | 3.00 | 0.6969 | 0.7017 | 0.6956 | ||
7042 | 2007.10.01 22:50 | close | 3521 | 3.00 | 0.6966 | 0.7017 | 0.6956 | 138.07 | 419129.03 |
7043 | 2007.10.01 23:49 | buy | 3522 | 3.00 | 0.6964 | 0.6916 | 0.6977 | ||
7044 | 2007.10.02 00:37 | close | 3522 | 3.00 | 0.6968 | 0.6916 | 0.6977 | 177.15 | 419306.17 |
7045 | 2007.10.02 01:02 | buy | 3523 | 3.00 | 0.6964 | 0.6916 | 0.6977 | ||
7046 | 2007.10.02 02:21 | close | 3523 | 3.00 | 0.6971 | 0.6916 | 0.6977 | 322.09 | 419628.26 |
7047 | 2007.10.02 02:21 | sell | 3524 | 3.00 | 0.6971 | 0.7019 | 0.6958 | ||
7048 | 2007.10.02 02:22 | close | 3524 | 3.00 | 0.6970 | 0.7019 | 0.6958 | 46.02 | 419674.28 |
7049 | 2007.10.02 20:01 | buy | 3525 | 3.00 | 0.6933 | 0.6885 | 0.6946 | ||
7050 | 2007.10.02 22:26 | close | 3525 | 3.00 | 0.6938 | 0.6885 | 0.6946 | 230.07 | 419904.35 |
7051 | 2007.10.02 22:29 | sell | 3526 | 3.00 | 0.6939 | 0.6987 | 0.6926 | ||
7052 | 2007.10.02 22:31 | close | 3526 | 3.00 | 0.6937 | 0.6987 | 0.6926 | 92.05 | 419996.40 |
7053 | 2007.10.02 22:47 | sell | 3527 | 3.00 | 0.6940 | 0.6988 | 0.6927 | ||
7054 | 2007.10.02 22:58 | close | 3527 | 3.00 | 0.6938 | 0.6988 | 0.6927 | 92.05 | 420088.45 |
7055 | 2007.10.03 01:52 | sell | 3528 | 3.00 | 0.6940 | 0.6988 | 0.6927 | ||
7056 | 2007.10.03 02:00 | close | 3528 | 3.00 | 0.6937 | 0.6988 | 0.6927 | 138.07 | 420226.52 |
7057 | 2007.10.03 02:07 | sell | 3529 | 3.00 | 0.6940 | 0.6988 | 0.6927 | ||
7058 | 2007.10.03 02:08 | close | 3529 | 3.00 | 0.6938 | 0.6988 | 0.6927 | 92.05 | 420318.57 |
7059 | 2007.10.03 02:38 | sell | 3530 | 3.00 | 0.6940 | 0.6988 | 0.6927 | ||
7060 | 2007.10.03 04:47 | close | 3530 | 3.00 | 0.6938 | 0.6988 | 0.6927 | 92.05 | 420410.62 |
7061 | 2007.10.03 20:01 | buy | 3531 | 3.00 | 0.6936 | 0.6888 | 0.6949 | ||
7062 | 2007.10.04 01:58 | close | 3531 | 3.00 | 0.6940 | 0.6888 | 0.6949 | 163.35 | 420573.97 |
7063 | 2007.10.04 01:58 | sell | 3532 | 3.00 | 0.6939 | 0.6987 | 0.6926 | ||
7064 | 2007.10.04 03:30 | close | 3532 | 3.00 | 0.6937 | 0.6987 | 0.6926 | 92.05 | 420666.02 |
7065 | 2007.10.04 03:44 | buy | 3533 | 3.00 | 0.6935 | 0.6887 | 0.6948 | ||
7066 | 2007.10.04 03:47 | close | 3533 | 3.00 | 0.6939 | 0.6887 | 0.6948 | 184.06 | 420850.08 |
7067 | 2007.10.04 20:00 | sell | 3534 | 3.00 | 0.6935 | 0.6983 | 0.6922 | ||
7068 | 2007.10.04 21:12 | close | 3534 | 3.00 | 0.6933 | 0.6983 | 0.6922 | 92.05 | 420942.13 |
7069 | 2007.10.05 02:14 | sell | 3535 | 3.00 | 0.6933 | 0.6981 | 0.6920 | ||
7070 | 2007.10.05 06:00 | close | 3535 | 3.00 | 0.6932 | 0.6981 | 0.6920 | 46.02 | 420988.15 |
7071 | 2007.10.05 20:04 | buy | 3536 | 3.00 | 0.6922 | 0.6874 | 0.6935 | ||
7072 | 2007.10.07 22:03 | close | 3536 | 3.00 | 0.6929 | 0.6874 | 0.6935 | 322.10 | 421310.25 |
7073 | 2007.10.08 02:38 | buy | 3537 | 3.00 | 0.6921 | 0.6873 | 0.6934 | ||
7074 | 2007.10.08 05:08 | close | 3537 | 3.00 | 0.6924 | 0.6873 | 0.6934 | 138.05 | 421448.30 |
7075 | 2007.10.08 20:01 | buy | 3538 | 3.00 | 0.6899 | 0.6851 | 0.6912 | ||
7076 | 2007.10.08 21:03 | close | 3538 | 3.00 | 0.6902 | 0.6851 | 0.6912 | 138.04 | 421586.34 |
7077 | 2007.10.08 21:23 | buy | 3539 | 3.00 | 0.6899 | 0.6851 | 0.6912 | ||
7078 | 2007.10.08 22:32 | close | 3539 | 3.00 | 0.6902 | 0.6851 | 0.6912 | 138.04 | 421724.38 |
7079 | 2007.10.08 23:33 | buy | 3540 | 3.00 | 0.6899 | 0.6851 | 0.6912 | ||
7080 | 2007.10.09 00:30 | close | 3540 | 3.00 | 0.6902 | 0.6851 | 0.6912 | 131.14 | 421855.52 |
7081 | 2007.10.09 01:28 | buy | 3541 | 3.00 | 0.6899 | 0.6851 | 0.6912 | ||
7082 | 2007.10.09 06:37 | close | 3541 | 3.00 | 0.6902 | 0.6851 | 0.6912 | 138.04 | 421993.56 |
7083 | 2007.10.09 20:04 | buy | 3542 | 3.00 | 0.6922 | 0.6874 | 0.6935 | ||
7084 | 2007.10.10 07:34 | close | 3542 | 3.00 | 0.6917 | 0.6874 | 0.6935 | -236.97 | 421756.59 |
7085 | 2007.10.10 20:04 | sell | 3543 | 3.00 | 0.6928 | 0.6976 | 0.6915 | ||
7086 | 2007.10.10 20:39 | close | 3543 | 3.00 | 0.6926 | 0.6976 | 0.6915 | 92.04 | 421848.63 |
7087 | 2007.10.10 23:16 | sell | 3544 | 3.00 | 0.6934 | 0.6982 | 0.6921 | ||
7088 | 2007.10.10 23:43 | close | 3544 | 3.00 | 0.6932 | 0.6982 | 0.6921 | 92.04 | 421940.67 |
7089 | 2007.10.11 00:01 | sell | 3545 | 3.00 | 0.6935 | 0.6983 | 0.6922 | ||
7090 | 2007.10.11 11:32 | close | 3545 | 3.00 | 0.6966 | 0.6983 | 0.6922 | -1426.71 | 420513.96 |
7091 | 2007.10.12 01:13 | sell | 3546 | 3.00 | 0.6987 | 0.7035 | 0.6974 | ||
7092 | 2007.10.12 01:48 | close | 3546 | 3.00 | 0.6985 | 0.7035 | 0.6974 | 92.04 | 420606.00 |
7093 | 2007.10.12 02:23 | buy | 3547 | 3.00 | 0.6982 | 0.6934 | 0.6995 | ||
7094 | 2007.10.12 05:34 | close | 3547 | 3.00 | 0.6985 | 0.6934 | 0.6995 | 138.04 | 420744.04 |
7095 | 2007.10.12 20:01 | sell | 3548 | 3.00 | 0.6970 | 0.7018 | 0.6957 | ||
7096 | 2007.10.12 20:17 | close | 3548 | 3.00 | 0.6968 | 0.7018 | 0.6957 | 92.05 | 420836.09 |
7097 | 2007.10.14 22:43 | buy | 3549 | 3.00 | 0.6963 | 0.6915 | 0.6976 | ||
7098 | 2007.10.15 00:11 | close | 3549 | 3.00 | 0.6967 | 0.6915 | 0.6976 | 177.16 | 421013.25 |
7099 | 2007.10.15 02:54 | buy | 3550 | 3.00 | 0.6962 | 0.6914 | 0.6975 | ||
7100 | 2007.10.15 04:12 | close | 3550 | 3.00 | 0.6965 | 0.6914 | 0.6975 | 138.04 | 421151.29 |
7101 | 2007.10.15 20:00 | buy | 3551 | 3.00 | 0.6950 | 0.6902 | 0.6963 | ||
7102 | 2007.10.15 20:31 | close | 3551 | 3.00 | 0.6953 | 0.6902 | 0.6963 | 138.04 | 421289.33 |
7103 | 2007.10.15 21:47 | sell | 3552 | 3.00 | 0.6957 | 0.7005 | 0.6944 | ||
7104 | 2007.10.15 23:02 | close | 3552 | 3.00 | 0.6954 | 0.7005 | 0.6944 | 138.07 | 421427.40 |
7105 | 2007.10.16 02:50 | buy | 3553 | 3.00 | 0.6952 | 0.6904 | 0.6965 | ||
7106 | 2007.10.16 05:20 | close | 3553 | 3.00 | 0.6955 | 0.6904 | 0.6965 | 138.04 | 421565.44 |
7107 | 2007.10.16 20:29 | sell | 3554 | 3.00 | 0.6972 | 0.7020 | 0.6959 | ||
7108 | 2007.10.16 20:53 | close | 3554 | 3.00 | 0.6971 | 0.7020 | 0.6959 | 46.03 | 421611.47 |
7109 | 2007.10.16 21:21 | sell | 3555 | 3.00 | 0.6973 | 0.7021 | 0.6960 | ||
7110 | 2007.10.16 21:23 | close | 3555 | 3.00 | 0.6972 | 0.7021 | 0.6960 | 46.02 | 421657.49 |
7111 | 2007.10.16 21:36 | sell | 3556 | 3.00 | 0.6973 | 0.7021 | 0.6960 | ||
7112 | 2007.10.17 02:10 | close | 3556 | 3.00 | 0.6972 | 0.7021 | 0.6960 | 50.62 | 421708.11 |
7113 | 2007.10.17 02:15 | buy | 3557 | 3.00 | 0.6972 | 0.6924 | 0.6985 | ||
7114 | 2007.10.17 02:48 | close | 3557 | 3.00 | 0.6975 | 0.6924 | 0.6985 | 138.04 | 421846.15 |
7115 | 2007.10.17 03:39 | buy | 3558 | 3.00 | 0.6972 | 0.6924 | 0.6985 | ||
7116 | 2007.10.17 04:08 | close | 3558 | 3.00 | 0.6975 | 0.6924 | 0.6985 | 138.04 | 421984.19 |
7117 | 2007.10.17 20:17 | buy | 3559 | 3.00 | 0.6963 | 0.6915 | 0.6976 | ||
7118 | 2007.10.17 22:21 | close | 3559 | 3.00 | 0.6967 | 0.6915 | 0.6976 | 184.06 | 422168.25 |
7119 | 2007.10.18 01:42 | sell | 3560 | 3.00 | 0.6969 | 0.7017 | 0.6956 | ||
7120 | 2007.10.18 08:30 | close | 3560 | 3.00 | 0.6967 | 0.7017 | 0.6956 | 92.05 | 422260.30 |
7121 | 2007.10.18 20:02 | sell | 3561 | 3.00 | 0.6990 | 0.7038 | 0.6977 | ||
7122 | 2007.10.19 00:55 | close | 3561 | 3.00 | 0.6988 | 0.7038 | 0.6977 | 96.65 | 422356.95 |
7123 | 2007.10.19 00:55 | buy | 3562 | 3.00 | 0.6989 | 0.6941 | 0.7002 | ||
7124 | 2007.10.19 06:52 | close | 3562 | 3.00 | 0.6992 | 0.6941 | 0.7002 | 138.04 | 422494.99 |
7125 | 2007.10.21 23:18 | sell | 3563 | 3.00 | 0.6988 | 0.7036 | 0.6975 | ||
7126 | 2007.10.21 23:23 | close | 3563 | 3.00 | 0.6986 | 0.7036 | 0.6975 | 92.04 | 422587.03 |
7127 | 2007.10.21 23:35 | sell | 3564 | 3.00 | 0.6988 | 0.7036 | 0.6975 | ||
7128 | 2007.10.22 00:31 | close | 3564 | 3.00 | 0.6986 | 0.7036 | 0.6975 | 96.64 | 422683.67 |
7129 | 2007.10.22 00:40 | sell | 3565 | 3.00 | 0.6993 | 0.7041 | 0.6980 | ||
7130 | 2007.10.22 00:46 | close | 3565 | 3.00 | 0.6992 | 0.7041 | 0.6980 | 46.02 | 422729.69 |
7131 | 2007.10.22 03:38 | buy | 3566 | 3.00 | 0.6980 | 0.6932 | 0.6993 | ||
7132 | 2007.10.22 04:07 | close | 3566 | 3.00 | 0.6983 | 0.6932 | 0.6993 | 138.04 | 422867.73 |
7133 | 2007.10.22 22:13 | sell | 3567 | 3.00 | 0.6979 | 0.7027 | 0.6966 | ||
7134 | 2007.10.22 23:59 | close | 3567 | 3.00 | 0.6977 | 0.7027 | 0.6966 | 92.05 | 422959.78 |
7135 | 2007.10.23 00:50 | buy | 3568 | 3.00 | 0.6972 | 0.6924 | 0.6985 | ||
7136 | 2007.10.23 02:23 | close | 3568 | 3.00 | 0.6975 | 0.6924 | 0.6985 | 138.04 | 423097.82 |
7137 | 2007.10.23 21:34 | sell | 3569 | 3.00 | 0.6952 | 0.7000 | 0.6939 | ||
7138 | 2007.10.24 01:47 | close | 3569 | 3.00 | 0.6951 | 0.7000 | 0.6939 | 50.63 | 423148.45 |
7139 | 2007.10.24 01:48 | buy | 3570 | 3.00 | 0.6952 | 0.6904 | 0.6965 | ||
7140 | 2007.10.24 02:26 | close | 3570 | 3.00 | 0.6955 | 0.6904 | 0.6965 | 138.04 | 423286.49 |
7141 | 2007.10.24 02:26 | sell | 3571 | 3.00 | 0.6955 | 0.7003 | 0.6942 | ||
7142 | 2007.10.24 08:03 | close | 3571 | 3.00 | 0.6953 | 0.7003 | 0.6942 | 92.05 | 423378.54 |
7143 | 2007.10.24 20:59 | sell | 3572 | 3.00 | 0.6958 | 0.7006 | 0.6945 | ||
7144 | 2007.10.25 08:29 | close | 3572 | 3.00 | 0.6961 | 0.7006 | 0.6945 | -124.26 | 423254.28 |
7145 | 2007.10.25 22:23 | sell | 3573 | 3.00 | 0.6983 | 0.7031 | 0.6970 | ||
7146 | 2007.10.25 23:18 | close | 3573 | 3.00 | 0.6982 | 0.7031 | 0.6970 | 46.02 | 423300.30 |
7147 | 2007.10.25 23:51 | sell | 3574 | 3.00 | 0.6985 | 0.7033 | 0.6972 | ||
7148 | 2007.10.26 00:29 | close | 3574 | 3.00 | 0.6983 | 0.7033 | 0.6972 | 96.65 | 423396.95 |
7149 | 2007.10.26 01:55 | buy | 3575 | 3.00 | 0.6980 | 0.6932 | 0.6993 | ||
7150 | 2007.10.26 01:59 | close | 3575 | 3.00 | 0.6983 | 0.6932 | 0.6993 | 138.04 | 423534.99 |
7151 | 2007.10.26 02:10 | sell | 3576 | 3.00 | 0.6985 | 0.7033 | 0.6972 | ||
7152 | 2007.10.26 02:40 | close | 3576 | 3.00 | 0.6983 | 0.7033 | 0.6972 | 92.05 | 423627.04 |
7153 | 2007.10.26 20:25 | buy | 3577 | 3.00 | 0.7009 | 0.6961 | 0.7022 | ||
7154 | 2007.10.26 21:26 | close | 3577 | 3.00 | 0.7012 | 0.6961 | 0.7022 | 138.04 | 423765.08 |
7155 | 2007.10.28 23:12 | sell | 3578 | 3.00 | 0.7015 | 0.7063 | 0.7002 | ||
7156 | 2007.10.29 01:27 | close | 3578 | 3.00 | 0.7013 | 0.7063 | 0.7002 | 96.65 | 423861.73 |
7157 | 2007.10.29 03:36 | buy | 3579 | 3.00 | 0.7012 | 0.6964 | 0.7025 | ||
7158 | 2007.10.29 04:59 | close | 3579 | 3.00 | 0.7015 | 0.6964 | 0.7025 | 138.04 | 423999.77 |
7159 | 2007.10.29 21:10 | buy | 3580 | 3.00 | 0.6990 | 0.6942 | 0.7003 | ||
7160 | 2007.10.29 22:31 | close | 3580 | 3.00 | 0.6993 | 0.6942 | 0.7003 | 138.04 | 424137.81 |
7161 | 2007.10.29 22:47 | sell | 3581 | 3.00 | 0.6996 | 0.7044 | 0.6983 | ||
7162 | 2007.10.29 23:25 | close | 3581 | 3.00 | 0.6994 | 0.7044 | 0.6983 | 92.05 | 424229.86 |
7163 | 2007.10.29 23:44 | sell | 3582 | 3.00 | 0.6996 | 0.7044 | 0.6983 | ||
7164 | 2007.10.30 00:07 | close | 3582 | 3.00 | 0.6994 | 0.7044 | 0.6983 | 96.65 | 424326.52 |
7165 | 2007.10.30 00:54 | buy | 3583 | 3.00 | 0.6990 | 0.6942 | 0.7003 | ||
7166 | 2007.10.30 02:23 | close | 3583 | 3.00 | 0.6993 | 0.6942 | 0.7003 | 138.04 | 424464.56 |
7167 | 2007.10.30 21:32 | sell | 3584 | 3.00 | 0.6982 | 0.7030 | 0.6969 | ||
7168 | 2007.10.30 23:05 | close | 3584 | 3.00 | 0.6981 | 0.7030 | 0.6969 | 46.03 | 424510.59 |
7169 | 2007.10.31 00:11 | sell | 3585 | 3.00 | 0.6983 | 0.7031 | 0.6970 | ||
7170 | 2007.10.31 00:29 | close | 3585 | 3.00 | 0.6982 | 0.7031 | 0.6970 | 46.02 | 424556.61 |
7171 | 2007.10.31 02:26 | buy | 3586 | 3.00 | 0.6978 | 0.6930 | 0.6991 | ||
7172 | 2007.10.31 13:56 | close | 3586 | 3.00 | 0.6972 | 0.6930 | 0.6991 | -276.08 | 424280.53 |
7173 | 2007.10.31 20:33 | sell | 3587 | 3.00 | 0.6969 | 0.7017 | 0.6956 | ||
7174 | 2007.10.31 20:51 | close | 3587 | 3.00 | 0.6967 | 0.7017 | 0.6956 | 92.05 | 424372.58 |
7175 | 2007.10.31 23:20 | buy | 3588 | 3.00 | 0.6957 | 0.6909 | 0.6970 | ||
7176 | 2007.11.01 00:31 | close | 3588 | 3.00 | 0.6961 | 0.6909 | 0.6970 | 163.34 | 424535.92 |
7177 | 2007.11.01 01:38 | buy | 3589 | 3.00 | 0.6957 | 0.6909 | 0.6970 | ||
7178 | 2007.11.01 04:45 | close | 3589 | 3.00 | 0.6961 | 0.6909 | 0.6970 | 184.05 | 424719.97 |
7179 | 2007.11.01 21:04 | buy | 3590 | 3.00 | 0.6933 | 0.6885 | 0.6946 | ||
7180 | 2007.11.01 21:41 | close | 3590 | 3.00 | 0.6937 | 0.6885 | 0.6946 | 184.06 | 424904.03 |
7181 | 2007.11.02 00:12 | sell | 3591 | 3.00 | 0.6946 | 0.6994 | 0.6933 | ||
7182 | 2007.11.02 00:20 | close | 3591 | 3.00 | 0.6944 | 0.6994 | 0.6933 | 92.05 | 424996.08 |
7183 | 2007.11.05 03:01 | buy | 3592 | 3.00 | 0.6942 | 0.6894 | 0.6955 | ||
7184 | 2007.11.05 08:58 | close | 3592 | 3.00 | 0.6945 | 0.6894 | 0.6955 | 138.04 | 425134.12 |
7185 | 2007.11.05 21:13 | buy | 3593 | 3.00 | 0.6954 | 0.6906 | 0.6967 | ||
7186 | 2007.11.06 00:41 | close | 3593 | 3.00 | 0.6958 | 0.6906 | 0.6967 | 177.15 | 425311.26 |
7187 | 2007.11.06 00:41 | sell | 3594 | 3.00 | 0.6958 | 0.7006 | 0.6945 | ||
7188 | 2007.11.06 01:15 | close | 3594 | 3.00 | 0.6956 | 0.7006 | 0.6945 | 92.04 | 425403.30 |
7189 | 2007.11.06 01:43 | buy | 3595 | 3.00 | 0.6953 | 0.6905 | 0.6966 | ||
7190 | 2007.11.06 03:57 | close | 3595 | 3.00 | 0.6957 | 0.6905 | 0.6966 | 184.06 | 425587.36 |
7191 | 2007.11.06 21:06 | buy | 3596 | 3.00 | 0.6973 | 0.6925 | 0.6986 | ||
7192 | 2007.11.06 23:14 | close | 3596 | 3.00 | 0.6977 | 0.6925 | 0.6986 | 184.06 | 425771.42 |
7193 | 2007.11.06 23:17 | sell | 3597 | 3.00 | 0.6977 | 0.7025 | 0.6964 | ||
7194 | 2007.11.07 00:02 | close | 3597 | 3.00 | 0.6975 | 0.7025 | 0.6964 | 96.64 | 425868.07 |
7195 | 2007.11.07 02:26 | sell | 3598 | 3.00 | 0.6978 | 0.7026 | 0.6965 | ||
7196 | 2007.11.07 10:09 | close | 3598 | 3.00 | 0.6976 | 0.7026 | 0.6965 | 92.04 | 425960.11 |
7197 | 2007.11.07 20:27 | buy | 3599 | 3.00 | 0.6964 | 0.6916 | 0.6977 | ||
7198 | 2007.11.07 22:12 | close | 3599 | 3.00 | 0.6968 | 0.6916 | 0.6977 | 184.05 | 426144.16 |
7199 | 2007.11.07 22:16 | sell | 3600 | 3.00 | 0.6973 | 0.7021 | 0.6960 | ||
7200 | 2007.11.07 22:17 | close | 3600 | 3.00 | 0.6972 | 0.7021 | 0.6960 | 46.02 | 426190.18 |
7201 | 2007.11.08 01:06 | sell | 3601 | 3.00 | 0.6973 | 0.7021 | 0.6960 | ||
7202 | 2007.11.08 01:12 | close | 3601 | 3.00 | 0.6972 | 0.7021 | 0.6960 | 46.02 | 426236.20 |
7203 | 2007.11.08 01:24 | sell | 3602 | 3.00 | 0.6975 | 0.7023 | 0.6962 | ||
7204 | 2007.11.08 01:46 | close | 3602 | 3.00 | 0.6973 | 0.7023 | 0.6962 | 92.05 | 426328.25 |
7205 | 2007.11.08 21:47 | sell | 3603 | 3.00 | 0.6962 | 0.7010 | 0.6949 | ||
7206 | 2007.11.09 08:03 | close | 3603 | 3.00 | 0.6961 | 0.7010 | 0.6949 | 50.63 | 426378.88 |
7207 | 2007.11.09 21:42 | sell | 3604 | 3.00 | 0.7023 | 0.7071 | 0.7010 | ||
7208 | 2007.11.09 21:57 | close | 3604 | 3.00 | 0.7022 | 0.7071 | 0.7010 | 46.02 | 426424.90 |
7209 | 2007.11.12 03:01 | sell | 3605 | 3.00 | 0.7033 | 0.7081 | 0.7020 | ||
7210 | 2007.11.12 03:09 | close | 3605 | 3.00 | 0.7032 | 0.7081 | 0.7020 | 46.02 | 426470.92 |
7211 | 2007.11.12 03:17 | sell | 3606 | 3.00 | 0.7034 | 0.7082 | 0.7021 | ||
7212 | 2007.11.12 03:24 | close | 3606 | 3.00 | 0.7033 | 0.7082 | 0.7021 | 46.02 | 426516.94 |
7213 | 2007.11.12 03:33 | sell | 3607 | 3.00 | 0.7034 | 0.7082 | 0.7021 | ||
7214 | 2007.11.12 03:38 | close | 3607 | 3.00 | 0.7033 | 0.7082 | 0.7021 | 46.02 | 426562.96 |
7215 | 2007.11.12 03:50 | sell | 3608 | 3.00 | 0.7035 | 0.7083 | 0.7022 | ||
7216 | 2007.11.12 04:03 | close | 3608 | 3.00 | 0.7033 | 0.7083 | 0.7022 | 92.05 | 426655.01 |
7217 | 2007.11.12 20:00 | sell | 3609 | 3.00 | 0.7068 | 0.7116 | 0.7055 | ||
7218 | 2007.11.13 01:58 | close | 3609 | 3.00 | 0.7066 | 0.7116 | 0.7055 | 96.64 | 426751.65 |
7219 | 2007.11.13 01:59 | buy | 3610 | 3.00 | 0.7069 | 0.7021 | 0.7082 | ||
7220 | 2007.11.13 03:47 | close | 3610 | 3.00 | 0.7072 | 0.7021 | 0.7082 | 138.04 | 426889.69 |
7221 | 2007.11.13 20:14 | sell | 3611 | 3.00 | 0.7054 | 0.7102 | 0.7041 | ||
7222 | 2007.11.13 21:17 | close | 3611 | 3.00 | 0.7053 | 0.7102 | 0.7041 | 46.02 | 426935.71 |
7223 | 2007.11.13 23:46 | buy | 3612 | 3.00 | 0.7047 | 0.6999 | 0.7060 | ||
7224 | 2007.11.14 01:28 | close | 3612 | 3.00 | 0.7051 | 0.6999 | 0.7060 | 177.15 | 427112.86 |
7225 | 2007.11.14 01:59 | sell | 3613 | 3.00 | 0.7054 | 0.7102 | 0.7041 | ||
7226 | 2007.11.14 02:55 | close | 3613 | 3.00 | 0.7052 | 0.7102 | 0.7041 | 92.04 | 427204.90 |
7227 | 2007.11.14 20:57 | sell | 3614 | 3.00 | 0.7135 | 0.7183 | 0.7122 | ||
7228 | 2007.11.14 21:00 | close | 3614 | 3.00 | 0.7134 | 0.7183 | 0.7122 | 46.03 | 427250.93 |
7229 | 2007.11.14 21:15 | sell | 3615 | 3.00 | 0.7138 | 0.7186 | 0.7125 | ||
7230 | 2007.11.14 23:32 | close | 3615 | 3.00 | 0.7136 | 0.7186 | 0.7125 | 92.04 | 427342.97 |
7231 | 2007.11.15 01:15 | buy | 3616 | 3.00 | 0.7130 | 0.7082 | 0.7143 | ||
7232 | 2007.11.15 02:17 | close | 3616 | 3.00 | 0.7134 | 0.7082 | 0.7143 | 184.06 | 427527.03 |
7233 | 2007.11.15 20:10 | sell | 3617 | 3.00 | 0.7157 | 0.7205 | 0.7144 | ||
7234 | 2007.11.15 20:11 | close | 3617 | 3.00 | 0.7155 | 0.7205 | 0.7144 | 92.04 | 427619.07 |
7235 | 2007.11.15 21:31 | buy | 3618 | 3.00 | 0.7148 | 0.7100 | 0.7161 | ||
7236 | 2007.11.16 00:32 | close | 3618 | 3.00 | 0.7152 | 0.7100 | 0.7161 | 177.16 | 427796.22 |
7237 | 2007.11.16 00:47 | sell | 3619 | 3.00 | 0.7156 | 0.7204 | 0.7143 | ||
7238 | 2007.11.16 01:27 | close | 3619 | 3.00 | 0.7154 | 0.7204 | 0.7143 | 92.05 | 427888.27 |
7239 | 2007.11.16 02:24 | sell | 3620 | 3.00 | 0.7158 | 0.7206 | 0.7145 | ||
7240 | 2007.11.16 03:37 | close | 3620 | 3.00 | 0.7156 | 0.7206 | 0.7145 | 92.04 | 427980.31 |
7241 | 2007.11.16 20:01 | buy | 3621 | 3.00 | 0.7145 | 0.7097 | 0.7158 | ||
7242 | 2007.11.18 23:05 | close | 3621 | 3.00 | 0.7143 | 0.7097 | 0.7158 | -92.03 | 427888.28 |
7243 | 2007.11.19 03:07 | sell | 3622 | 3.00 | 0.7146 | 0.7194 | 0.7133 | ||
7244 | 2007.11.19 03:24 | close | 3622 | 3.00 | 0.7144 | 0.7194 | 0.7133 | 92.05 | 427980.33 |
7245 | 2007.11.19 21:38 | buy | 3623 | 3.00 | 0.7154 | 0.7106 | 0.7167 | ||
7246 | 2007.11.19 22:16 | close | 3623 | 3.00 | 0.7157 | 0.7106 | 0.7167 | 138.04 | 428118.37 |
7247 | 2007.11.20 00:16 | sell | 3624 | 3.00 | 0.7158 | 0.7206 | 0.7145 | ||
7248 | 2007.11.20 01:26 | close | 3624 | 3.00 | 0.7156 | 0.7206 | 0.7145 | 92.04 | 428210.41 |
7249 | 2007.11.20 02:46 | buy | 3625 | 3.00 | 0.7152 | 0.7104 | 0.7165 | ||
7250 | 2007.11.20 04:41 | close | 3625 | 3.00 | 0.7155 | 0.7104 | 0.7165 | 138.04 | 428348.45 |
7251 | 2007.11.20 20:00 | sell | 3626 | 3.00 | 0.7169 | 0.7217 | 0.7156 | ||
7252 | 2007.11.21 07:30 | close | 3626 | 3.00 | 0.7179 | 0.7217 | 0.7156 | -455.63 | 427892.83 |
7253 | 2007.11.21 20:06 | buy | 3627 | 3.00 | 0.7189 | 0.7141 | 0.7202 | ||
7254 | 2007.11.21 20:29 | close | 3627 | 3.00 | 0.7193 | 0.7141 | 0.7202 | 184.05 | 428076.88 |
7255 | 2007.11.21 22:17 | sell | 3628 | 3.00 | 0.7197 | 0.7245 | 0.7184 | ||
7256 | 2007.11.22 04:06 | close | 3628 | 3.00 | 0.7194 | 0.7245 | 0.7184 | 151.88 | 428228.75 |
7257 | 2007.11.23 00:56 | buy | 3629 | 3.00 | 0.7196 | 0.7148 | 0.7209 | ||
7258 | 2007.11.23 02:31 | close | 3629 | 3.00 | 0.7200 | 0.7148 | 0.7209 | 184.06 | 428412.81 |
7259 | 2007.11.23 02:31 | sell | 3630 | 3.00 | 0.7203 | 0.7251 | 0.7190 | ||
7260 | 2007.11.23 07:01 | close | 3630 | 3.00 | 0.7202 | 0.7251 | 0.7190 | 46.02 | 428458.83 |
7261 | 2007.11.23 21:53 | buy | 3631 | 3.00 | 0.7196 | 0.7148 | 0.7209 | ||
7262 | 2007.11.25 23:00 | close | 3631 | 3.00 | 0.7191 | 0.7148 | 0.7209 | -230.07 | 428228.76 |
7263 | 2007.11.25 23:00 | buy | 3632 | 3.00 | 0.7193 | 0.7145 | 0.7206 | ||
7264 | 2007.11.26 10:30 | close | 3632 | 3.00 | 0.7182 | 0.7145 | 0.7206 | -513.05 | 427715.71 |
7265 | 2007.11.26 20:57 | sell | 3633 | 3.00 | 0.7185 | 0.7233 | 0.7172 | ||
7266 | 2007.11.26 21:26 | close | 3633 | 3.00 | 0.7184 | 0.7233 | 0.7172 | 46.03 | 427761.74 |
7267 | 2007.11.26 23:39 | sell | 3634 | 3.00 | 0.7188 | 0.7236 | 0.7175 | ||
7268 | 2007.11.27 00:02 | close | 3634 | 3.00 | 0.7183 | 0.7236 | 0.7175 | 234.71 | 427996.45 |
7269 | 2007.11.27 01:35 | buy | 3635 | 3.00 | 0.7173 | 0.7125 | 0.7186 | ||
7270 | 2007.11.27 03:30 | close | 3635 | 3.00 | 0.7176 | 0.7125 | 0.7186 | 138.04 | 428134.49 |
7271 | 2007.11.27 20:04 | buy | 3636 | 3.00 | 0.7171 | 0.7123 | 0.7184 | ||
7272 | 2007.11.27 22:27 | close | 3636 | 3.00 | 0.7174 | 0.7123 | 0.7184 | 138.05 | 428272.54 |
7273 | 2007.11.27 23:35 | sell | 3637 | 3.00 | 0.7176 | 0.7224 | 0.7163 | ||
7274 | 2007.11.28 00:15 | close | 3637 | 3.00 | 0.7174 | 0.7224 | 0.7163 | 96.65 | 428369.19 |
7275 | 2007.11.28 00:44 | sell | 3638 | 3.00 | 0.7179 | 0.7227 | 0.7166 | ||
7276 | 2007.11.28 00:48 | close | 3638 | 3.00 | 0.7176 | 0.7227 | 0.7166 | 138.07 | 428507.26 |
7277 | 2007.11.28 03:26 | buy | 3639 | 3.00 | 0.7171 | 0.7123 | 0.7184 | ||
7278 | 2007.11.28 07:43 | close | 3639 | 3.00 | 0.7174 | 0.7123 | 0.7184 | 138.05 | 428645.31 |
7279 | 2007.11.28 21:26 | buy | 3640 | 3.00 | 0.7126 | 0.7078 | 0.7139 | ||
7280 | 2007.11.28 22:03 | close | 3640 | 3.00 | 0.7130 | 0.7078 | 0.7139 | 184.06 | 428829.37 |
7281 | 2007.11.28 23:45 | sell | 3641 | 3.00 | 0.7138 | 0.7186 | 0.7125 | ||
7282 | 2007.11.29 01:19 | close | 3641 | 3.00 | 0.7136 | 0.7186 | 0.7125 | 105.85 | 428935.22 |
7283 | 2007.11.29 20:43 | buy | 3642 | 3.00 | 0.7153 | 0.7105 | 0.7166 | ||
7284 | 2007.11.29 22:29 | close | 3642 | 3.00 | 0.7156 | 0.7105 | 0.7166 | 138.04 | 429073.26 |
7285 | 2007.11.29 22:29 | sell | 3643 | 3.00 | 0.7156 | 0.7204 | 0.7143 | ||
7286 | 2007.11.29 22:53 | close | 3643 | 3.00 | 0.7154 | 0.7204 | 0.7143 | 92.05 | 429165.31 |
7287 | 2007.11.29 23:41 | sell | 3644 | 3.00 | 0.7156 | 0.7204 | 0.7143 | ||
7288 | 2007.11.30 00:09 | close | 3644 | 3.00 | 0.7154 | 0.7204 | 0.7143 | 96.65 | 429261.96 |
7289 | 2007.11.30 00:13 | sell | 3645 | 3.00 | 0.7156 | 0.7204 | 0.7143 | ||
7290 | 2007.11.30 00:41 | close | 3645 | 3.00 | 0.7153 | 0.7204 | 0.7143 | 138.07 | 429400.03 |
7291 | 2007.11.30 01:01 | buy | 3646 | 3.00 | 0.7150 | 0.7102 | 0.7163 | ||
7292 | 2007.11.30 12:31 | close | 3646 | 3.00 | 0.7143 | 0.7102 | 0.7163 | -322.10 | 429077.93 |
7293 | 2007.11.30 20:00 | buy | 3647 | 3.00 | 0.7116 | 0.7068 | 0.7129 | ||
7294 | 2007.12.02 23:01 | close | 3647 | 3.00 | 0.7125 | 0.7068 | 0.7129 | 414.13 | 429492.06 |
7295 | 2007.12.03 01:59 | sell | 3648 | 3.00 | 0.7130 | 0.7178 | 0.7117 | ||
7296 | 2007.12.03 02:24 | close | 3648 | 3.00 | 0.7128 | 0.7178 | 0.7117 | 92.05 | 429584.11 |
7297 | 2007.12.03 02:56 | sell | 3649 | 3.00 | 0.7130 | 0.7178 | 0.7117 | ||
7298 | 2007.12.03 03:17 | close | 3649 | 3.00 | 0.7128 | 0.7178 | 0.7117 | 92.05 | 429676.16 |
7299 | 2007.12.03 21:46 | buy | 3650 | 3.00 | 0.7097 | 0.7049 | 0.7110 | ||
7300 | 2007.12.03 22:03 | close | 3650 | 3.00 | 0.7101 | 0.7049 | 0.7110 | 184.05 | 429860.21 |
7301 | 2007.12.03 22:25 | sell | 3651 | 3.00 | 0.7106 | 0.7154 | 0.7093 | ||
7302 | 2007.12.04 00:21 | close | 3651 | 3.00 | 0.7104 | 0.7154 | 0.7093 | 96.65 | 429956.86 |
7303 | 2007.12.04 20:00 | sell | 3652 | 3.00 | 0.7176 | 0.7224 | 0.7163 | ||
7304 | 2007.12.04 20:55 | close | 3652 | 3.00 | 0.7174 | 0.7224 | 0.7163 | 92.05 | 430048.91 |
7305 | 2007.12.04 21:56 | buy | 3653 | 3.00 | 0.7170 | 0.7122 | 0.7183 | ||
7306 | 2007.12.04 23:31 | close | 3653 | 3.00 | 0.7174 | 0.7122 | 0.7183 | 184.06 | 430232.97 |
7307 | 2007.12.05 00:17 | sell | 3654 | 3.00 | 0.7178 | 0.7226 | 0.7165 | ||
7308 | 2007.12.05 00:30 | close | 3654 | 3.00 | 0.7176 | 0.7226 | 0.7165 | 92.04 | 430325.01 |
7309 | 2007.12.05 01:11 | sell | 3655 | 3.00 | 0.7178 | 0.7226 | 0.7165 | ||
7310 | 2007.12.05 03:11 | close | 3655 | 3.00 | 0.7176 | 0.7226 | 0.7165 | 92.04 | 430417.05 |
7311 | 2007.12.05 20:36 | buy | 3656 | 3.00 | 0.7211 | 0.7163 | 0.7224 | ||
7312 | 2007.12.05 21:00 | close | 3656 | 3.00 | 0.7214 | 0.7163 | 0.7224 | 138.05 | 430555.10 |
7313 | 2007.12.05 22:42 | buy | 3657 | 3.00 | 0.7205 | 0.7157 | 0.7218 | ||
7314 | 2007.12.06 10:14 | close | 3657 | 3.00 | 0.7179 | 0.7157 | 0.7218 | -1217.07 | 429338.03 |
7315 | 2007.12.06 23:16 | sell | 3658 | 3.00 | 0.7221 | 0.7269 | 0.7208 | ||
7316 | 2007.12.07 05:19 | close | 3658 | 3.00 | 0.7219 | 0.7269 | 0.7208 | 96.64 | 429434.68 |
7317 | 2007.12.07 20:04 | buy | 3659 | 3.00 | 0.7213 | 0.7165 | 0.7226 | ||
7318 | 2007.12.07 21:35 | close | 3659 | 3.00 | 0.7216 | 0.7165 | 0.7226 | 138.04 | 429572.72 |
7319 | 2007.12.09 23:10 | buy | 3660 | 3.00 | 0.7211 | 0.7163 | 0.7224 | ||
7320 | 2007.12.10 10:40 | close | 3660 | 3.00 | 0.7183 | 0.7163 | 0.7224 | -1295.29 | 428277.42 |
7321 | 2007.12.10 21:02 | buy | 3661 | 3.00 | 0.7187 | 0.7139 | 0.7200 | ||
7322 | 2007.12.10 21:28 | close | 3661 | 3.00 | 0.7191 | 0.7139 | 0.7200 | 184.05 | 428461.47 |
7323 | 2007.12.10 22:56 | sell | 3662 | 3.00 | 0.7194 | 0.7242 | 0.7181 | ||
7324 | 2007.12.10 23:06 | close | 3662 | 3.00 | 0.7193 | 0.7242 | 0.7181 | 46.02 | 428507.49 |
7325 | 2007.12.10 23:22 | sell | 3663 | 3.00 | 0.7194 | 0.7242 | 0.7181 | ||
7326 | 2007.12.10 23:54 | close | 3663 | 3.00 | 0.7193 | 0.7242 | 0.7181 | 46.02 | 428553.51 |
7327 | 2007.12.11 00:02 | sell | 3664 | 3.00 | 0.7195 | 0.7243 | 0.7182 | ||
7328 | 2007.12.11 00:21 | close | 3664 | 3.00 | 0.7194 | 0.7243 | 0.7182 | 46.03 | 428599.54 |
7329 | 2007.12.11 01:03 | buy | 3665 | 3.00 | 0.7185 | 0.7137 | 0.7198 | ||
7330 | 2007.12.11 01:33 | close | 3665 | 3.00 | 0.7189 | 0.7137 | 0.7198 | 184.06 | 428783.60 |
7331 | 2007.12.11 20:37 | buy | 3666 | 3.00 | 0.7202 | 0.7154 | 0.7215 | ||
7332 | 2007.12.11 20:59 | close | 3666 | 3.00 | 0.7205 | 0.7154 | 0.7215 | 138.04 | 428921.64 |
7333 | 2007.12.12 00:27 | buy | 3667 | 3.00 | 0.7200 | 0.7152 | 0.7213 | ||
7334 | 2007.12.12 01:37 | close | 3667 | 3.00 | 0.7203 | 0.7152 | 0.7213 | 138.04 | 429059.68 |
7335 | 2007.12.12 02:23 | buy | 3668 | 3.00 | 0.7198 | 0.7150 | 0.7211 | ||
7336 | 2007.12.12 05:56 | close | 3668 | 3.00 | 0.7202 | 0.7150 | 0.7211 | 184.06 | 429243.74 |
7337 | 2007.12.12 20:00 | sell | 3669 | 3.00 | 0.7189 | 0.7237 | 0.7176 | ||
7338 | 2007.12.12 20:12 | close | 3669 | 3.00 | 0.7187 | 0.7237 | 0.7176 | 92.05 | 429335.79 |
7339 | 2007.12.12 22:45 | sell | 3670 | 3.00 | 0.7189 | 0.7237 | 0.7176 | ||
7340 | 2007.12.13 10:17 | close | 3670 | 3.00 | 0.7196 | 0.7237 | 0.7176 | -308.35 | 429027.44 |
7341 | 2007.12.13 20:16 | sell | 3671 | 3.00 | 0.7172 | 0.7220 | 0.7159 | ||
7342 | 2007.12.13 21:00 | close | 3671 | 3.00 | 0.7170 | 0.7220 | 0.7159 | 92.05 | 429119.49 |
7343 | 2007.12.13 23:52 | buy | 3672 | 3.00 | 0.7164 | 0.7116 | 0.7177 | ||
7344 | 2007.12.14 02:24 | close | 3672 | 3.00 | 0.7167 | 0.7116 | 0.7177 | 131.14 | 429250.63 |
7345 | 2007.12.17 02:19 | sell | 3673 | 3.00 | 0.7155 | 0.7203 | 0.7142 | ||
7346 | 2007.12.17 02:25 | close | 3673 | 3.00 | 0.7154 | 0.7203 | 0.7142 | 46.03 | 429296.66 |
7347 | 2007.12.17 02:42 | sell | 3674 | 3.00 | 0.7155 | 0.7203 | 0.7142 | ||
7348 | 2007.12.17 02:42 | close | 3674 | 3.00 | 0.7154 | 0.7203 | 0.7142 | 46.03 | 429342.69 |
7349 | 2007.12.17 03:00 | sell | 3675 | 3.00 | 0.7155 | 0.7203 | 0.7142 | ||
7350 | 2007.12.17 03:02 | close | 3675 | 3.00 | 0.7154 | 0.7203 | 0.7142 | 46.03 | 429388.72 |
7351 | 2007.12.17 21:48 | sell | 3676 | 3.00 | 0.7125 | 0.7173 | 0.7112 | ||
7352 | 2007.12.18 01:21 | close | 3676 | 3.00 | 0.7123 | 0.7173 | 0.7112 | 96.65 | 429485.37 |
7353 | 2007.12.18 20:18 | sell | 3677 | 3.00 | 0.7158 | 0.7206 | 0.7145 | ||
7354 | 2007.12.18 21:16 | close | 3677 | 3.00 | 0.7156 | 0.7206 | 0.7145 | 92.04 | 429577.41 |
7355 | 2007.12.18 22:05 | buy | 3678 | 3.00 | 0.7152 | 0.7104 | 0.7165 | ||
7356 | 2007.12.18 23:05 | close | 3678 | 3.00 | 0.7155 | 0.7104 | 0.7165 | 138.04 | 429715.45 |
7357 | 2007.12.18 23:19 | buy | 3679 | 3.00 | 0.7151 | 0.7103 | 0.7164 | ||
7358 | 2007.12.19 00:51 | close | 3679 | 3.00 | 0.7154 | 0.7103 | 0.7164 | 131.15 | 429846.59 |
7359 | 2007.12.19 01:05 | sell | 3680 | 3.00 | 0.7158 | 0.7206 | 0.7145 | ||
7360 | 2007.12.19 01:57 | close | 3680 | 3.00 | 0.7156 | 0.7206 | 0.7145 | 92.04 | 429938.63 |
7361 | 2007.12.19 23:49 | sell | 3681 | 3.00 | 0.7205 | 0.7253 | 0.7192 | ||
7362 | 2007.12.20 00:02 | close | 3681 | 3.00 | 0.7204 | 0.7253 | 0.7192 | 59.84 | 429998.47 |
7363 | 2007.12.20 02:56 | buy | 3682 | 3.00 | 0.7197 | 0.7149 | 0.7210 | ||
7364 | 2007.12.20 05:26 | close | 3682 | 3.00 | 0.7201 | 0.7149 | 0.7210 | 184.05 | 430182.52 |
7365 | 2007.12.20 20:01 | buy | 3683 | 3.00 | 0.7230 | 0.7182 | 0.7243 | ||
7366 | 2007.12.21 06:43 | close | 3683 | 3.00 | 0.7234 | 0.7182 | 0.7243 | 177.16 | 430359.68 |
7367 | 2007.12.21 21:30 | sell | 3684 | 3.00 | 0.7247 | 0.7295 | 0.7234 | ||
7368 | 2007.12.21 21:30 | close | 3684 | 3.00 | 0.7245 | 0.7295 | 0.7234 | 92.04 | 430451.72 |
7369 | 2007.12.21 21:45 | sell | 3685 | 3.00 | 0.7248 | 0.7296 | 0.7235 | ||
7370 | 2007.12.23 23:00 | close | 3685 | 3.00 | 0.7247 | 0.7296 | 0.7235 | 46.02 | 430497.74 |
7371 | 2007.12.24 00:04 | sell | 3686 | 3.00 | 0.7249 | 0.7297 | 0.7236 | ||
7372 | 2007.12.24 11:35 | close | 3686 | 3.00 | 0.7268 | 0.7297 | 0.7236 | -874.43 | 429623.31 |
7373 | 2007.12.26 20:00 | buy | 3687 | 3.00 | 0.7308 | 0.7260 | 0.7321 | ||
7374 | 2007.12.27 07:30 | close | 3687 | 3.00 | 0.7301 | 0.7260 | 0.7321 | -342.81 | 429280.50 |
7375 | 2007.12.27 20:45 | buy | 3688 | 3.00 | 0.7325 | 0.7277 | 0.7338 | ||
7376 | 2007.12.27 21:24 | close | 3688 | 3.00 | 0.7328 | 0.7277 | 0.7338 | 138.04 | 429418.54 |
7377 | 2007.12.27 22:18 | buy | 3689 | 3.00 | 0.7324 | 0.7276 | 0.7337 | ||
7378 | 2007.12.28 05:42 | close | 3689 | 3.00 | 0.7327 | 0.7276 | 0.7337 | 131.14 | 429549.68 |
7379 | 2007.12.28 21:29 | buy | 3690 | 3.00 | 0.7381 | 0.7333 | 0.7394 | ||
7380 | 2007.12.30 23:01 | close | 3690 | 3.00 | 0.7370 | 0.7333 | 0.7394 | -506.15 | 429043.53 |
7381 | 2007.12.30 23:31 | buy | 3691 | 3.00 | 0.7370 | 0.7322 | 0.7383 | ||
7382 | 2007.12.30 23:47 | close | 3691 | 3.00 | 0.7375 | 0.7322 | 0.7383 | 230.07 | 429273.60 |
7383 | 2008.01.02 21:59 | buy | 3692 | 3.00 | 0.7428 | 0.7380 | 0.7441 | ||
7384 | 2008.01.03 07:37 | close | 3692 | 3.00 | 0.7432 | 0.7380 | 0.7441 | 163.35 | 429436.95 |
7385 | 2008.01.03 20:06 | sell | 3693 | 3.00 | 0.7474 | 0.7522 | 0.7461 | ||
7386 | 2008.01.03 23:41 | close | 3693 | 3.00 | 0.7472 | 0.7522 | 0.7461 | 92.04 | 429528.99 |
7387 | 2008.01.04 21:02 | buy | 3694 | 3.00 | 0.7481 | 0.7433 | 0.7494 | ||
7388 | 2008.01.06 23:01 | close | 3694 | 3.00 | 0.7471 | 0.7433 | 0.7494 | -460.14 | 429068.85 |
7389 | 2008.01.07 02:51 | buy | 3695 | 3.00 | 0.7469 | 0.7421 | 0.7482 | ||
7390 | 2008.01.07 03:33 | close | 3695 | 3.00 | 0.7473 | 0.7421 | 0.7482 | 184.05 | 429252.90 |
7391 | 2008.01.07 20:31 | sell | 3696 | 3.00 | 0.7460 | 0.7508 | 0.7447 | ||
7392 | 2008.01.08 01:03 | close | 3696 | 3.00 | 0.7458 | 0.7508 | 0.7447 | 96.65 | 429349.55 |
7393 | 2008.01.08 01:03 | buy | 3697 | 3.00 | 0.7458 | 0.7410 | 0.7471 | ||
7394 | 2008.01.08 04:15 | close | 3697 | 3.00 | 0.7462 | 0.7410 | 0.7471 | 184.06 | 429533.61 |
7395 | 2008.01.08 20:00 | sell | 3698 | 3.00 | 0.7462 | 0.7510 | 0.7449 | ||
7396 | 2008.01.08 20:13 | close | 3698 | 3.00 | 0.7460 | 0.7510 | 0.7449 | 92.05 | 429625.66 |
7397 | 2008.01.09 01:57 | buy | 3699 | 3.00 | 0.7454 | 0.7406 | 0.7467 | ||
7398 | 2008.01.09 05:48 | close | 3699 | 3.00 | 0.7457 | 0.7406 | 0.7467 | 138.04 | 429763.70 |
7399 | 2008.01.09 23:40 | sell | 3700 | 3.00 | 0.7492 | 0.7540 | 0.7479 | ||
7400 | 2008.01.10 00:21 | close | 3700 | 3.00 | 0.7490 | 0.7540 | 0.7479 | 105.86 | 429869.55 |
7401 | 2008.01.10 00:23 | sell | 3701 | 3.00 | 0.7493 | 0.7541 | 0.7480 | ||
7402 | 2008.01.10 09:52 | close | 3701 | 3.00 | 0.7490 | 0.7541 | 0.7480 | 138.07 | 430007.62 |
7403 | 2008.01.11 01:58 | buy | 3702 | 3.00 | 0.7543 | 0.7495 | 0.7556 | ||
7404 | 2008.01.11 04:01 | close | 3702 | 3.00 | 0.7546 | 0.7495 | 0.7556 | 138.04 | 430145.66 |
7405 | 2008.01.14 00:32 | sell | 3703 | 3.00 | 0.7561 | 0.7609 | 0.7548 | ||
7406 | 2008.01.14 00:43 | close | 3703 | 3.00 | 0.7559 | 0.7609 | 0.7548 | 92.04 | 430237.70 |
7407 | 2008.01.14 00:59 | sell | 3704 | 3.00 | 0.7561 | 0.7609 | 0.7548 | ||
7408 | 2008.01.14 01:24 | close | 3704 | 3.00 | 0.7556 | 0.7609 | 0.7548 | 230.11 | 430467.81 |
7409 | 2008.01.14 20:16 | sell | 3705 | 3.00 | 0.7603 | 0.7651 | 0.7590 | ||
7410 | 2008.01.14 20:39 | close | 3705 | 3.00 | 0.7601 | 0.7651 | 0.7590 | 92.05 | 430559.86 |
7411 | 2008.01.14 22:07 | sell | 3706 | 3.00 | 0.7603 | 0.7651 | 0.7590 | ||
7412 | 2008.01.14 22:15 | close | 3706 | 3.00 | 0.7600 | 0.7651 | 0.7590 | 138.07 | 430697.93 |
7413 | 2008.01.14 22:48 | sell | 3707 | 3.00 | 0.7603 | 0.7651 | 0.7590 | ||
7414 | 2008.01.15 03:07 | close | 3707 | 3.00 | 0.7601 | 0.7651 | 0.7590 | 96.65 | 430794.59 |
7415 | 2008.01.15 03:11 | buy | 3708 | 3.00 | 0.7600 | 0.7552 | 0.7613 | ||
7416 | 2008.01.15 06:50 | close | 3708 | 3.00 | 0.7604 | 0.7552 | 0.7613 | 184.06 | 430978.65 |
7417 | 2008.01.15 23:15 | sell | 3709 | 3.00 | 0.7552 | 0.7600 | 0.7539 | ||
7418 | 2008.01.16 08:18 | close | 3709 | 3.00 | 0.7550 | 0.7600 | 0.7539 | 96.65 | 431075.30 |
7419 | 2008.01.17 00:24 | sell | 3710 | 3.00 | 0.7473 | 0.7521 | 0.7460 | ||
7420 | 2008.01.17 02:38 | close | 3710 | 3.00 | 0.7471 | 0.7521 | 0.7460 | 92.05 | 431167.35 |
7421 | 2008.01.17 03:19 | buy | 3711 | 3.00 | 0.7466 | 0.7418 | 0.7479 | ||
7422 | 2008.01.17 04:03 | close | 3711 | 3.00 | 0.7469 | 0.7418 | 0.7479 | 138.05 | 431305.40 |
7423 | 2008.01.17 21:21 | buy | 3712 | 3.00 | 0.7434 | 0.7386 | 0.7447 | ||
7424 | 2008.01.18 03:38 | close | 3712 | 3.00 | 0.7437 | 0.7386 | 0.7447 | 131.14 | 431436.54 |
7425 | 2008.01.18 20:31 | buy | 3713 | 3.00 | 0.7475 | 0.7427 | 0.7488 | ||
7426 | 2008.01.18 20:43 | close | 3713 | 3.00 | 0.7478 | 0.7427 | 0.7488 | 138.04 | 431574.58 |
7427 | 2008.01.18 21:25 | buy | 3714 | 3.00 | 0.7475 | 0.7427 | 0.7488 | ||
7428 | 2008.01.20 23:00 | close | 3714 | 3.00 | 0.7457 | 0.7427 | 0.7488 | -828.25 | 430746.33 |
7429 | 2008.01.20 23:15 | buy | 3715 | 3.00 | 0.7455 | 0.7407 | 0.7468 | ||
7430 | 2008.01.21 00:03 | close | 3715 | 3.00 | 0.7458 | 0.7407 | 0.7468 | 131.14 | 430877.46 |
7431 | 2008.01.21 01:00 | buy | 3716 | 3.00 | 0.7454 | 0.7406 | 0.7467 | ||
7432 | 2008.01.21 01:18 | close | 3716 | 3.00 | 0.7457 | 0.7406 | 0.7467 | 138.04 | 431015.50 |
7433 | 2008.01.21 03:53 | buy | 3717 | 3.00 | 0.7453 | 0.7405 | 0.7466 | ||
7434 | 2008.01.21 07:22 | close | 3717 | 3.00 | 0.7456 | 0.7405 | 0.7466 | 138.04 | 431153.54 |
7435 | 2008.01.21 21:34 | sell | 3718 | 3.00 | 0.7435 | 0.7483 | 0.7422 | ||
7436 | 2008.01.21 22:48 | close | 3718 | 3.00 | 0.7434 | 0.7483 | 0.7422 | 46.03 | 431199.57 |
7437 | 2008.01.22 00:50 | buy | 3719 | 3.00 | 0.7430 | 0.7382 | 0.7443 | ||
7438 | 2008.01.22 01:45 | close | 3719 | 3.00 | 0.7434 | 0.7382 | 0.7443 | 184.06 | 431383.63 |
7439 | 2008.01.22 21:20 | sell | 3720 | 3.00 | 0.7462 | 0.7510 | 0.7449 | ||
7440 | 2008.01.22 21:45 | close | 3720 | 3.00 | 0.7460 | 0.7510 | 0.7449 | 92.05 | 431475.68 |
7441 | 2008.01.22 22:16 | sell | 3721 | 3.00 | 0.7464 | 0.7512 | 0.7451 | ||
7442 | 2008.01.23 00:16 | close | 3721 | 3.00 | 0.7462 | 0.7512 | 0.7451 | 96.64 | 431572.32 |
7443 | 2008.01.23 03:41 | sell | 3722 | 3.00 | 0.7473 | 0.7521 | 0.7460 | ||
7444 | 2008.01.23 03:53 | close | 3722 | 3.00 | 0.7471 | 0.7521 | 0.7460 | 92.05 | 431664.37 |
7445 | 2008.01.23 20:03 | sell | 3723 | 3.00 | 0.7476 | 0.7524 | 0.7463 | ||
7446 | 2008.01.23 20:06 | close | 3723 | 3.00 | 0.7475 | 0.7524 | 0.7463 | 46.02 | 431710.39 |
7447 | 2008.01.23 20:24 | sell | 3724 | 3.00 | 0.7477 | 0.7525 | 0.7464 | ||
7448 | 2008.01.23 20:25 | close | 3724 | 3.00 | 0.7476 | 0.7525 | 0.7464 | 46.02 | 431756.41 |
7449 | 2008.01.23 20:59 | sell | 3725 | 3.00 | 0.7477 | 0.7525 | 0.7464 | ||
7450 | 2008.01.23 21:43 | close | 3725 | 3.00 | 0.7476 | 0.7525 | 0.7464 | 46.02 | 431802.43 |
7451 | 2008.01.23 21:57 | sell | 3726 | 3.00 | 0.7481 | 0.7529 | 0.7468 | ||
7452 | 2008.01.23 22:37 | close | 3726 | 3.00 | 0.7479 | 0.7529 | 0.7468 | 92.04 | 431894.47 |
7453 | 2008.01.24 02:28 | sell | 3727 | 3.00 | 0.7486 | 0.7534 | 0.7473 | ||
7454 | 2008.01.24 02:49 | close | 3727 | 3.00 | 0.7485 | 0.7534 | 0.7473 | 46.02 | 431940.49 |
7455 | 2008.01.24 20:33 | buy | 3728 | 3.00 | 0.7463 | 0.7415 | 0.7476 | ||
7456 | 2008.01.24 20:49 | close | 3728 | 3.00 | 0.7466 | 0.7415 | 0.7476 | 138.04 | 432078.53 |
7457 | 2008.01.25 00:46 | sell | 3729 | 3.00 | 0.7473 | 0.7521 | 0.7460 | ||
7458 | 2008.01.25 01:07 | close | 3729 | 3.00 | 0.7471 | 0.7521 | 0.7460 | 92.05 | 432170.58 |
7459 | 2008.01.25 02:56 | buy | 3730 | 3.00 | 0.7466 | 0.7418 | 0.7479 | ||
7460 | 2008.01.25 13:24 | s/l | 3730 | 3.00 | 0.7418 | 0.7418 | 0.7479 | -2208.67 | 429961.91 |
7461 | 2008.01.25 20:36 | buy | 3731 | 3.00 | 0.7404 | 0.7356 | 0.7417 | ||
7462 | 2008.01.27 23:02 | close | 3731 | 3.00 | 0.7403 | 0.7356 | 0.7417 | -46.02 | 429915.89 |
7463 | 2008.01.27 23:52 | buy | 3732 | 3.00 | 0.7401 | 0.7353 | 0.7414 | ||
7464 | 2008.01.28 00:03 | close | 3732 | 3.00 | 0.7405 | 0.7353 | 0.7414 | 177.16 | 430093.05 |
7465 | 2008.01.28 00:18 | sell | 3733 | 3.00 | 0.7414 | 0.7462 | 0.7401 | ||
7466 | 2008.01.28 00:43 | close | 3733 | 3.00 | 0.7412 | 0.7462 | 0.7401 | 92.04 | 430185.09 |
7467 | 2008.01.28 02:02 | sell | 3734 | 3.00 | 0.7415 | 0.7463 | 0.7402 | ||
7468 | 2008.01.28 02:30 | close | 3734 | 3.00 | 0.7414 | 0.7463 | 0.7402 | 46.03 | 430231.12 |
7469 | 2008.01.28 02:35 | sell | 3735 | 3.00 | 0.7418 | 0.7466 | 0.7405 | ||
7470 | 2008.01.28 07:45 | close | 3735 | 3.00 | 0.7416 | 0.7466 | 0.7405 | 92.04 | 430323.16 |
7471 | 2008.01.28 22:17 | sell | 3736 | 3.00 | 0.7456 | 0.7504 | 0.7443 | ||
7472 | 2008.01.28 22:17 | close | 3736 | 3.00 | 0.7455 | 0.7504 | 0.7443 | 46.02 | 430369.18 |
7473 | 2008.01.28 22:42 | sell | 3737 | 3.00 | 0.7456 | 0.7504 | 0.7443 | ||
7474 | 2008.01.28 22:47 | close | 3737 | 3.00 | 0.7455 | 0.7504 | 0.7443 | 46.02 | 430415.20 |
7475 | 2008.01.29 00:11 | buy | 3738 | 3.00 | 0.7444 | 0.7396 | 0.7457 | ||
7476 | 2008.01.29 02:25 | close | 3738 | 3.00 | 0.7447 | 0.7396 | 0.7457 | 138.04 | 430553.24 |
7477 | 2008.01.29 22:22 | buy | 3739 | 3.00 | 0.7424 | 0.7376 | 0.7437 | ||
7478 | 2008.01.29 23:27 | close | 3739 | 3.00 | 0.7427 | 0.7376 | 0.7437 | 138.04 | 430691.28 |
7479 | 2008.01.30 00:13 | buy | 3740 | 3.00 | 0.7423 | 0.7375 | 0.7436 | ||
7480 | 2008.01.30 06:28 | close | 3740 | 3.00 | 0.7426 | 0.7375 | 0.7436 | 138.04 | 430829.32 |
7481 | 2008.01.30 20:03 | sell | 3741 | 3.00 | 0.7472 | 0.7520 | 0.7459 | ||
7482 | 2008.01.30 20:06 | close | 3741 | 3.00 | 0.7470 | 0.7520 | 0.7459 | 92.05 | 430921.37 |
7483 | 2008.01.30 20:58 | sell | 3742 | 3.00 | 0.7473 | 0.7521 | 0.7460 | ||
7484 | 2008.01.30 20:59 | close | 3742 | 3.00 | 0.7471 | 0.7521 | 0.7460 | 92.05 | 431013.42 |
7485 | 2008.01.30 21:18 | sell | 3743 | 3.00 | 0.7473 | 0.7521 | 0.7460 | ||
7486 | 2008.01.30 22:43 | close | 3743 | 3.00 | 0.7470 | 0.7521 | 0.7460 | 138.07 | 431151.49 |
7487 | 2008.01.31 03:21 | sell | 3744 | 3.00 | 0.7477 | 0.7525 | 0.7464 | ||
7488 | 2008.01.31 03:24 | close | 3744 | 3.00 | 0.7476 | 0.7525 | 0.7464 | 46.02 | 431197.51 |
7489 | 2008.01.31 03:40 | sell | 3745 | 3.00 | 0.7479 | 0.7527 | 0.7466 | ||
7490 | 2008.01.31 04:06 | close | 3745 | 3.00 | 0.7477 | 0.7527 | 0.7466 | 92.05 | 431289.56 |
7491 | 2008.01.31 20:00 | sell | 3746 | 3.00 | 0.7475 | 0.7523 | 0.7462 | ||
7492 | 2008.01.31 22:32 | close | 3746 | 3.00 | 0.7474 | 0.7523 | 0.7462 | 46.03 | 431335.59 |
7493 | 2008.01.31 23:51 | buy | 3747 | 3.00 | 0.7467 | 0.7419 | 0.7480 | ||
7494 | 2008.02.01 03:23 | close | 3747 | 3.00 | 0.7471 | 0.7419 | 0.7480 | 177.15 | 431512.74 |
7495 | 2008.02.01 03:32 | sell | 3748 | 3.00 | 0.7472 | 0.7520 | 0.7459 | ||
7496 | 2008.02.01 03:39 | close | 3748 | 3.00 | 0.7470 | 0.7520 | 0.7459 | 92.05 | 431604.79 |
7497 | 2008.02.04 02:12 | buy | 3749 | 3.00 | 0.7524 | 0.7476 | 0.7537 | ||
7498 | 2008.02.04 03:44 | close | 3749 | 3.00 | 0.7527 | 0.7476 | 0.7537 | 138.04 | 431742.83 |
7499 | 2008.02.04 21:02 | sell | 3750 | 3.00 | 0.7513 | 0.7561 | 0.7500 | ||
7500 | 2008.02.04 23:14 | close | 3750 | 3.00 | 0.7511 | 0.7561 | 0.7500 | 92.05 | 431834.88 |
7501 | 2008.02.04 23:23 | buy | 3751 | 3.00 | 0.7509 | 0.7461 | 0.7522 | ||
7502 | 2008.02.05 03:22 | close | 3751 | 3.00 | 0.7513 | 0.7461 | 0.7522 | 177.15 | 432012.03 |
7503 | 2008.02.05 03:22 | sell | 3752 | 3.00 | 0.7513 | 0.7561 | 0.7500 | ||
7504 | 2008.02.05 04:43 | close | 3752 | 3.00 | 0.7511 | 0.7561 | 0.7500 | 92.05 | 432104.08 |
7505 | 2008.02.05 21:36 | buy | 3753 | 3.00 | 0.7457 | 0.7409 | 0.7470 | ||
7506 | 2008.02.06 07:24 | close | 3753 | 3.00 | 0.7461 | 0.7409 | 0.7470 | 177.15 | 432281.22 |
7507 | 2008.02.06 20:51 | buy | 3754 | 3.00 | 0.7459 | 0.7411 | 0.7472 | ||
7508 | 2008.02.06 21:45 | close | 3754 | 3.00 | 0.7463 | 0.7411 | 0.7472 | 184.05 | 432465.27 |
7509 | 2008.02.06 22:27 | buy | 3755 | 3.00 | 0.7458 | 0.7410 | 0.7471 | ||
7510 | 2008.02.06 22:42 | close | 3755 | 3.00 | 0.7462 | 0.7410 | 0.7471 | 184.06 | 432649.33 |
7511 | 2008.02.06 22:51 | buy | 3756 | 3.00 | 0.7458 | 0.7410 | 0.7471 | ||
7512 | 2008.02.07 05:14 | close | 3756 | 3.00 | 0.7462 | 0.7410 | 0.7471 | 163.35 | 432812.68 |
7513 | 2008.02.08 01:16 | buy | 3757 | 3.00 | 0.7451 | 0.7403 | 0.7464 | ||
7514 | 2008.02.08 02:33 | close | 3757 | 3.00 | 0.7456 | 0.7403 | 0.7464 | 230.07 | 433042.75 |
7515 | 2008.02.11 00:14 | sell | 3758 | 3.00 | 0.7466 | 0.7514 | 0.7453 | ||
7516 | 2008.02.11 01:10 | close | 3758 | 3.00 | 0.7465 | 0.7514 | 0.7453 | 46.02 | 433088.77 |
7517 | 2008.02.12 00:00 | buy | 3759 | 3.00 | 0.7439 | 0.7391 | 0.7452 | ||
7518 | 2008.02.12 02:21 | close | 3759 | 3.00 | 0.7443 | 0.7391 | 0.7452 | 184.05 | 433272.82 |
7519 | 2008.02.12 20:00 | buy | 3760 | 3.00 | 0.7437 | 0.7389 | 0.7450 | ||
7520 | 2008.02.12 22:00 | close | 3760 | 3.00 | 0.7441 | 0.7389 | 0.7450 | 184.05 | 433456.87 |
7521 | 2008.02.12 22:00 | sell | 3761 | 3.00 | 0.7441 | 0.7489 | 0.7428 | ||
7522 | 2008.02.12 23:37 | close | 3761 | 3.00 | 0.7439 | 0.7489 | 0.7428 | 92.04 | 433548.91 |
7523 | 2008.02.13 00:02 | sell | 3762 | 3.00 | 0.7446 | 0.7494 | 0.7433 | ||
7524 | 2008.02.13 01:01 | close | 3762 | 3.00 | 0.7445 | 0.7494 | 0.7433 | 46.02 | 433594.93 |
7525 | 2008.02.13 20:28 | buy | 3763 | 3.00 | 0.7418 | 0.7370 | 0.7431 | ||
7526 | 2008.02.13 21:22 | close | 3763 | 3.00 | 0.7422 | 0.7370 | 0.7431 | 184.06 | 433778.99 |
7527 | 2008.02.13 22:02 | sell | 3764 | 3.00 | 0.7427 | 0.7475 | 0.7414 | ||
7528 | 2008.02.13 22:02 | close | 3764 | 3.00 | 0.7426 | 0.7475 | 0.7414 | 46.02 | 433825.01 |
7529 | 2008.02.14 02:51 | sell | 3765 | 3.00 | 0.7425 | 0.7473 | 0.7412 | ||
7530 | 2008.02.14 03:59 | close | 3765 | 3.00 | 0.7424 | 0.7473 | 0.7412 | 46.03 | 433871.04 |
7531 | 2008.02.14 20:25 | sell | 3766 | 3.00 | 0.7433 | 0.7481 | 0.7420 | ||
7532 | 2008.02.15 05:24 | close | 3766 | 3.00 | 0.7431 | 0.7481 | 0.7420 | 96.65 | 433967.70 |
7533 | 2008.02.15 20:45 | sell | 3767 | 3.00 | 0.7489 | 0.7537 | 0.7476 | ||
7534 | 2008.02.15 20:53 | close | 3767 | 3.00 | 0.7486 | 0.7537 | 0.7476 | 138.07 | 434105.77 |
7535 | 2008.02.17 23:16 | sell | 3768 | 3.00 | 0.7497 | 0.7545 | 0.7484 | ||
7536 | 2008.02.17 23:27 | close | 3768 | 3.00 | 0.7496 | 0.7545 | 0.7484 | 46.02 | 434151.79 |
7537 | 2008.02.18 03:02 | buy | 3769 | 3.00 | 0.7485 | 0.7437 | 0.7498 | ||
7538 | 2008.02.18 03:34 | close | 3769 | 3.00 | 0.7488 | 0.7437 | 0.7498 | 138.04 | 434289.83 |
7539 | 2008.02.18 21:27 | buy | 3770 | 3.00 | 0.7507 | 0.7459 | 0.7520 | ||
7540 | 2008.02.18 23:02 | close | 3770 | 3.00 | 0.7510 | 0.7459 | 0.7520 | 138.04 | 434427.87 |
7541 | 2008.02.19 00:16 | sell | 3771 | 3.00 | 0.7517 | 0.7565 | 0.7504 | ||
7542 | 2008.02.19 00:18 | close | 3771 | 3.00 | 0.7516 | 0.7565 | 0.7504 | 46.02 | 434473.89 |
7543 | 2008.02.19 01:58 | sell | 3772 | 3.00 | 0.7521 | 0.7569 | 0.7508 | ||
7544 | 2008.02.19 02:12 | close | 3772 | 3.00 | 0.7519 | 0.7569 | 0.7508 | 92.04 | 434565.93 |
7545 | 2008.02.20 00:00 | sell | 3773 | 3.00 | 0.7562 | 0.7610 | 0.7549 | ||
7546 | 2008.02.20 02:26 | close | 3773 | 3.00 | 0.7560 | 0.7610 | 0.7549 | 92.05 | 434657.98 |
7547 | 2008.02.20 02:28 | buy | 3774 | 3.00 | 0.7557 | 0.7509 | 0.7570 | ||
7548 | 2008.02.20 07:24 | close | 3774 | 3.00 | 0.7560 | 0.7509 | 0.7570 | 138.04 | 434796.02 |
7549 | 2008.02.20 20:01 | sell | 3775 | 3.00 | 0.7573 | 0.7621 | 0.7560 | ||
7550 | 2008.02.21 05:25 | close | 3775 | 3.00 | 0.7571 | 0.7621 | 0.7560 | 105.86 | 434901.87 |
7551 | 2008.02.21 21:17 | buy | 3776 | 3.00 | 0.7546 | 0.7498 | 0.7559 | ||
7552 | 2008.02.21 22:11 | close | 3776 | 3.00 | 0.7549 | 0.7498 | 0.7559 | 138.05 | 435039.92 |
7553 | 2008.02.21 23:58 | buy | 3777 | 3.00 | 0.7544 | 0.7496 | 0.7557 | ||
7554 | 2008.02.22 09:19 | close | 3777 | 3.00 | 0.7547 | 0.7496 | 0.7557 | 131.14 | 435171.06 |
7555 | 2008.02.22 21:00 | sell | 3778 | 3.00 | 0.7539 | 0.7587 | 0.7526 | ||
7556 | 2008.02.22 21:08 | close | 3778 | 3.00 | 0.7537 | 0.7587 | 0.7526 | 92.05 | 435263.11 |
7557 | 2008.02.22 21:19 | sell | 3779 | 3.00 | 0.7540 | 0.7588 | 0.7527 | ||
7558 | 2008.02.24 23:07 | close | 3779 | 3.00 | 0.7538 | 0.7588 | 0.7527 | 92.05 | 435355.16 |
7559 | 2008.02.25 03:21 | buy | 3780 | 3.00 | 0.7533 | 0.7485 | 0.7546 | ||
7560 | 2008.02.25 04:18 | close | 3780 | 3.00 | 0.7536 | 0.7485 | 0.7546 | 138.04 | 435493.20 |
7561 | 2008.02.25 22:11 | sell | 3781 | 3.00 | 0.7539 | 0.7587 | 0.7526 | ||
7562 | 2008.02.26 05:41 | close | 3781 | 3.00 | 0.7537 | 0.7587 | 0.7526 | 96.65 | 435589.85 |
7563 | 2008.02.26 21:30 | sell | 3782 | 3.00 | 0.7542 | 0.7590 | 0.7529 | ||
7564 | 2008.02.26 21:32 | close | 3782 | 3.00 | 0.7540 | 0.7590 | 0.7529 | 92.05 | 435681.90 |
7565 | 2008.02.27 03:18 | sell | 3783 | 3.00 | 0.7554 | 0.7602 | 0.7541 | ||
7566 | 2008.02.27 03:32 | close | 3783 | 3.00 | 0.7552 | 0.7602 | 0.7541 | 92.04 | 435773.94 |
7567 | 2008.02.27 20:12 | sell | 3784 | 3.00 | 0.7621 | 0.7669 | 0.7608 | ||
7568 | 2008.02.28 02:00 | close | 3784 | 3.00 | 0.7619 | 0.7669 | 0.7608 | 105.85 | 435879.79 |
7569 | 2008.02.28 02:00 | buy | 3785 | 3.00 | 0.7620 | 0.7572 | 0.7633 | ||
7570 | 2008.02.28 07:20 | close | 3785 | 3.00 | 0.7624 | 0.7572 | 0.7633 | 184.06 | 436063.85 |
7571 | 2008.02.28 20:10 | sell | 3786 | 3.00 | 0.7641 | 0.7689 | 0.7628 | ||
7572 | 2008.02.28 20:13 | close | 3786 | 3.00 | 0.7639 | 0.7689 | 0.7628 | 92.04 | 436155.89 |
7573 | 2008.02.28 20:55 | sell | 3787 | 3.00 | 0.7641 | 0.7689 | 0.7628 | ||
7574 | 2008.02.28 21:00 | close | 3787 | 3.00 | 0.7639 | 0.7689 | 0.7628 | 92.04 | 436247.93 |
7575 | 2008.02.28 21:16 | sell | 3788 | 3.00 | 0.7641 | 0.7689 | 0.7628 | ||
7576 | 2008.02.28 21:29 | close | 3788 | 3.00 | 0.7638 | 0.7689 | 0.7628 | 138.07 | 436386.00 |
7577 | 2008.02.28 22:17 | sell | 3789 | 3.00 | 0.7642 | 0.7690 | 0.7629 | ||
7578 | 2008.02.28 22:33 | close | 3789 | 3.00 | 0.7640 | 0.7690 | 0.7629 | 92.05 | 436478.05 |
7579 | 2008.02.28 23:20 | sell | 3790 | 3.00 | 0.7642 | 0.7690 | 0.7629 | ||
7580 | 2008.02.28 23:38 | close | 3790 | 3.00 | 0.7640 | 0.7690 | 0.7629 | 92.05 | 436570.10 |
7581 | 2008.02.29 00:55 | buy | 3791 | 3.00 | 0.7632 | 0.7584 | 0.7645 | ||
7582 | 2008.02.29 04:37 | close | 3791 | 3.00 | 0.7636 | 0.7584 | 0.7645 | 184.05 | 436754.15 |
7583 | 2008.02.29 20:51 | buy | 3792 | 3.00 | 0.7639 | 0.7591 | 0.7652 | ||
7584 | 2008.02.29 20:54 | close | 3792 | 3.00 | 0.7643 | 0.7591 | 0.7652 | 184.05 | 436938.20 |
7585 | 2008.02.29 21:20 | buy | 3793 | 3.00 | 0.7638 | 0.7590 | 0.7651 | ||
7586 | 2008.02.29 21:30 | close | 3793 | 3.00 | 0.7641 | 0.7590 | 0.7651 | 138.04 | 437076.24 |
7587 | 2008.02.29 21:39 | buy | 3794 | 3.00 | 0.7638 | 0.7590 | 0.7651 | ||
7588 | 2008.03.02 23:03 | t/p | 3794 | 3.00 | 0.7651 | 0.7590 | 0.7651 | 598.18 | 437674.42 |
7589 | 2008.03.03 03:28 | sell | 3795 | 3.00 | 0.7664 | 0.7712 | 0.7651 | ||
7590 | 2008.03.03 03:36 | close | 3795 | 3.00 | 0.7662 | 0.7712 | 0.7651 | 92.04 | 437766.46 |
7591 | 2008.03.03 20:48 | sell | 3796 | 3.00 | 0.7661 | 0.7709 | 0.7648 | ||
7592 | 2008.03.03 23:34 | close | 3796 | 3.00 | 0.7658 | 0.7709 | 0.7648 | 138.07 | 437904.53 |
7593 | 2008.03.04 01:51 | buy | 3797 | 3.00 | 0.7656 | 0.7608 | 0.7669 | ||
7594 | 2008.03.04 03:13 | close | 3797 | 3.00 | 0.7659 | 0.7608 | 0.7669 | 138.05 | 438042.58 |
7595 | 2008.03.04 03:49 | buy | 3798 | 3.00 | 0.7654 | 0.7606 | 0.7667 | ||
7596 | 2008.03.04 04:09 | close | 3798 | 3.00 | 0.7657 | 0.7606 | 0.7667 | 138.04 | 438180.62 |
7597 | 2008.03.04 22:33 | buy | 3799 | 3.00 | 0.7655 | 0.7607 | 0.7668 | ||
7598 | 2008.03.04 22:53 | close | 3799 | 3.00 | 0.7658 | 0.7607 | 0.7668 | 138.04 | 438318.66 |
7599 | 2008.03.05 00:17 | sell | 3800 | 3.00 | 0.7661 | 0.7709 | 0.7648 | ||
7600 | 2008.03.05 00:54 | close | 3800 | 3.00 | 0.7659 | 0.7709 | 0.7648 | 92.04 | 438410.70 |
7601 | 2008.03.05 23:52 | sell | 3801 | 3.00 | 0.7669 | 0.7717 | 0.7656 | ||
7602 | 2008.03.06 11:22 | close | 3801 | 3.00 | 0.7688 | 0.7717 | 0.7656 | -860.62 | 437550.07 |
7603 | 2008.03.06 20:15 | sell | 3802 | 3.00 | 0.7656 | 0.7704 | 0.7643 | ||
7604 | 2008.03.06 20:25 | close | 3802 | 3.00 | 0.7654 | 0.7704 | 0.7643 | 92.05 | 437642.12 |
7605 | 2008.03.06 23:09 | buy | 3803 | 3.00 | 0.7646 | 0.7598 | 0.7659 | ||
7606 | 2008.03.06 23:27 | close | 3803 | 3.00 | 0.7649 | 0.7598 | 0.7659 | 138.05 | 437780.17 |
7607 | 2008.03.06 23:41 | buy | 3804 | 3.00 | 0.7646 | 0.7598 | 0.7659 | ||
7608 | 2008.03.07 01:36 | close | 3804 | 3.00 | 0.7649 | 0.7598 | 0.7659 | 131.15 | 437911.32 |
7609 | 2008.03.07 21:53 | sell | 3805 | 3.00 | 0.7623 | 0.7671 | 0.7610 | ||
7610 | 2008.03.09 23:00 | close | 3805 | 3.00 | 0.7625 | 0.7671 | 0.7610 | -92.05 | 437819.27 |
7611 | 2008.03.09 23:36 | sell | 3806 | 3.00 | 0.7626 | 0.7674 | 0.7613 | ||
7612 | 2008.03.09 23:53 | close | 3806 | 3.00 | 0.7624 | 0.7674 | 0.7613 | 92.05 | 437911.32 |
7613 | 2008.03.10 00:46 | buy | 3807 | 3.00 | 0.7615 | 0.7567 | 0.7628 | ||
7614 | 2008.03.10 01:49 | close | 3807 | 3.00 | 0.7618 | 0.7567 | 0.7628 | 138.04 | 438049.36 |
7615 | 2008.03.10 20:00 | sell | 3808 | 3.00 | 0.7638 | 0.7686 | 0.7625 | ||
7616 | 2008.03.10 20:00 | close | 3808 | 3.00 | 0.7637 | 0.7686 | 0.7625 | 46.02 | 438095.38 |
7617 | 2008.03.10 21:35 | sell | 3809 | 3.00 | 0.7638 | 0.7686 | 0.7625 | ||
7618 | 2008.03.10 23:58 | close | 3809 | 3.00 | 0.7637 | 0.7686 | 0.7625 | 46.02 | 438141.40 |
7619 | 2008.03.11 02:35 | sell | 3810 | 3.00 | 0.7654 | 0.7702 | 0.7641 | ||
7620 | 2008.03.11 06:01 | close | 3810 | 3.00 | 0.7652 | 0.7702 | 0.7641 | 92.04 | 438233.44 |
7621 | 2008.03.11 21:37 | buy | 3811 | 3.00 | 0.7638 | 0.7590 | 0.7651 | ||
7622 | 2008.03.11 21:51 | close | 3811 | 3.00 | 0.7641 | 0.7590 | 0.7651 | 138.04 | 438371.48 |
7623 | 2008.03.11 23:43 | sell | 3812 | 3.00 | 0.7648 | 0.7696 | 0.7635 | ||
7624 | 2008.03.12 01:15 | close | 3812 | 3.00 | 0.7647 | 0.7696 | 0.7635 | 50.62 | 438422.10 |
7625 | 2008.03.12 03:33 | buy | 3813 | 3.00 | 0.7641 | 0.7593 | 0.7654 | ||
7626 | 2008.03.12 07:34 | close | 3813 | 3.00 | 0.7645 | 0.7593 | 0.7654 | 184.06 | 438606.16 |
7627 | 2008.03.12 20:00 | sell | 3814 | 3.00 | 0.7673 | 0.7721 | 0.7660 | ||
7628 | 2008.03.12 20:35 | close | 3814 | 3.00 | 0.7671 | 0.7721 | 0.7660 | 92.05 | 438698.21 |
7629 | 2008.03.12 21:41 | sell | 3815 | 3.00 | 0.7677 | 0.7725 | 0.7664 | ||
7630 | 2008.03.12 21:42 | close | 3815 | 3.00 | 0.7676 | 0.7725 | 0.7664 | 46.02 | 438744.23 |
7631 | 2008.03.12 22:00 | sell | 3816 | 3.00 | 0.7678 | 0.7726 | 0.7665 | ||
7632 | 2008.03.12 22:00 | close | 3816 | 3.00 | 0.7677 | 0.7726 | 0.7665 | 46.02 | 438790.25 |
7633 | 2008.03.12 22:56 | buy | 3817 | 3.00 | 0.7665 | 0.7617 | 0.7678 | ||
7634 | 2008.03.13 03:17 | close | 3817 | 3.00 | 0.7668 | 0.7617 | 0.7678 | 117.33 | 438907.58 |
7635 | 2008.03.13 03:17 | sell | 3818 | 3.00 | 0.7667 | 0.7715 | 0.7654 | ||
7636 | 2008.03.13 03:38 | close | 3818 | 3.00 | 0.7666 | 0.7715 | 0.7654 | 46.02 | 438953.60 |
7637 | 2008.03.13 20:01 | sell | 3819 | 3.00 | 0.7691 | 0.7739 | 0.7678 | ||
7638 | 2008.03.13 20:03 | close | 3819 | 3.00 | 0.7689 | 0.7739 | 0.7678 | 92.04 | 439045.64 |
7639 | 2008.03.13 20:35 | sell | 3820 | 3.00 | 0.7691 | 0.7739 | 0.7678 | ||
7640 | 2008.03.13 20:49 | close | 3820 | 3.00 | 0.7687 | 0.7739 | 0.7678 | 184.09 | 439229.73 |
7641 | 2008.03.14 20:58 | sell | 3821 | 3.00 | 0.7754 | 0.7802 | 0.7741 | ||
7642 | 2008.03.16 23:00 | close | 3821 | 3.00 | 0.7789 | 0.7802 | 0.7741 | -1610.81 | 437618.92 |
7643 | 2008.03.16 23:23 | sell | 3822 | 3.00 | 0.7795 | 0.7843 | 0.7782 | ||
7644 | 2008.03.16 23:26 | close | 3822 | 3.00 | 0.7793 | 0.7843 | 0.7782 | 92.05 | 437710.97 |
7645 | 2008.03.16 23:39 | sell | 3823 | 3.00 | 0.7795 | 0.7843 | 0.7782 | ||
7646 | 2008.03.16 23:39 | close | 3823 | 3.00 | 0.7792 | 0.7843 | 0.7782 | 138.07 | 437849.04 |
7647 | 2008.03.16 23:54 | sell | 3824 | 3.00 | 0.7800 | 0.7848 | 0.7787 | ||
7648 | 2008.03.16 23:55 | close | 3824 | 3.00 | 0.7799 | 0.7848 | 0.7787 | 46.02 | 437895.06 |
7649 | 2008.03.17 00:26 | sell | 3825 | 3.00 | 0.7805 | 0.7853 | 0.7792 | ||
7650 | 2008.03.17 01:43 | s/l | 3825 | 3.00 | 0.7853 | 0.7853 | 0.7792 | -2209.10 | 435685.96 |
7651 | 2008.03.17 20:02 | sell | 3826 | 3.00 | 0.7881 | 0.7929 | 0.7868 | ||
7652 | 2008.03.17 20:02 | close | 3826 | 3.00 | 0.7880 | 0.7929 | 0.7868 | 46.02 | 435731.98 |
7653 | 2008.03.17 20:23 | sell | 3827 | 3.00 | 0.7884 | 0.7932 | 0.7871 | ||
7654 | 2008.03.17 20:38 | close | 3827 | 3.00 | 0.7882 | 0.7932 | 0.7871 | 92.04 | 435824.02 |
7655 | 2008.03.18 21:54 | buy | 3828 | 3.00 | 0.7778 | 0.7730 | 0.7791 | ||
7656 | 2008.03.18 22:32 | close | 3828 | 3.00 | 0.7781 | 0.7730 | 0.7791 | 138.04 | 435962.06 |
7657 | 2008.03.19 00:21 | sell | 3829 | 3.00 | 0.7801 | 0.7849 | 0.7788 | ||
7658 | 2008.03.19 00:21 | close | 3829 | 3.00 | 0.7799 | 0.7849 | 0.7788 | 92.04 | 436054.10 |
7659 | 2008.03.19 21:54 | sell | 3830 | 3.00 | 0.7890 | 0.7938 | 0.7877 | ||
7660 | 2008.03.19 21:55 | close | 3830 | 3.00 | 0.7888 | 0.7938 | 0.7877 | 92.05 | 436146.15 |
7661 | 2008.03.20 00:51 | buy | 3831 | 3.00 | 0.7868 | 0.7820 | 0.7881 | ||
7662 | 2008.03.20 01:26 | close | 3831 | 3.00 | 0.7871 | 0.7820 | 0.7881 | 138.04 | 436284.19 |
7663 | 2008.03.20 01:45 | buy | 3832 | 3.00 | 0.7864 | 0.7816 | 0.7877 | ||
7664 | 2008.03.20 02:12 | close | 3832 | 3.00 | 0.7868 | 0.7816 | 0.7877 | 184.05 | 436468.24 |
7665 | 2008.03.20 20:05 | buy | 3833 | 3.00 | 0.7772 | 0.7724 | 0.7785 | ||
7666 | 2008.03.20 21:59 | close | 3833 | 3.00 | 0.7776 | 0.7724 | 0.7785 | 184.05 | 436652.29 |
7667 | 2008.03.21 20:00 | buy | 3834 | 3.00 | 0.7789 | 0.7741 | 0.7802 | ||
7668 | 2008.03.23 23:01 | close | 3834 | 3.00 | 0.7781 | 0.7741 | 0.7802 | -368.12 | 436284.17 |
7669 | 2008.03.23 23:15 | buy | 3835 | 3.00 | 0.7782 | 0.7734 | 0.7795 | ||
7670 | 2008.03.23 23:35 | close | 3835 | 3.00 | 0.7786 | 0.7734 | 0.7795 | 184.05 | 436468.22 |
7671 | 2008.03.24 01:49 | buy | 3836 | 3.00 | 0.7782 | 0.7734 | 0.7795 | ||
7672 | 2008.03.24 10:15 | close | 3836 | 3.00 | 0.7786 | 0.7734 | 0.7795 | 184.05 | 436652.27 |
7673 | 2008.03.24 20:09 | sell | 3837 | 3.00 | 0.7771 | 0.7819 | 0.7758 | ||
7674 | 2008.03.24 20:38 | close | 3837 | 3.00 | 0.7769 | 0.7819 | 0.7758 | 92.04 | 436744.31 |
7675 | 2008.03.24 22:05 | buy | 3838 | 3.00 | 0.7763 | 0.7715 | 0.7776 | ||
7676 | 2008.03.24 23:38 | close | 3838 | 3.00 | 0.7767 | 0.7715 | 0.7776 | 184.06 | 436928.37 |
7677 | 2008.03.25 01:02 | buy | 3839 | 3.00 | 0.7761 | 0.7713 | 0.7774 | ||
7678 | 2008.03.25 01:40 | close | 3839 | 3.00 | 0.7765 | 0.7713 | 0.7774 | 184.06 | 437112.43 |
7679 | 2008.03.25 01:48 | sell | 3840 | 3.00 | 0.7769 | 0.7817 | 0.7756 | ||
7680 | 2008.03.25 01:51 | close | 3840 | 3.00 | 0.7767 | 0.7817 | 0.7756 | 92.05 | 437204.48 |
7681 | 2008.03.25 02:18 | sell | 3841 | 3.00 | 0.7776 | 0.7824 | 0.7763 | ||
7682 | 2008.03.25 11:16 | s/l | 3841 | 3.00 | 0.7824 | 0.7824 | 0.7763 | -2209.10 | 434995.38 |
7683 | 2008.03.25 20:34 | sell | 3842 | 3.00 | 0.7805 | 0.7853 | 0.7792 | ||
7684 | 2008.03.25 20:40 | close | 3842 | 3.00 | 0.7803 | 0.7853 | 0.7792 | 92.05 | 435087.43 |
7685 | 2008.03.25 21:21 | buy | 3843 | 3.00 | 0.7793 | 0.7745 | 0.7806 | ||
7686 | 2008.03.25 22:50 | close | 3843 | 3.00 | 0.7797 | 0.7745 | 0.7806 | 184.06 | 435271.49 |
7687 | 2008.03.26 20:02 | sell | 3844 | 3.00 | 0.7886 | 0.7934 | 0.7873 | ||
7688 | 2008.03.26 20:19 | close | 3844 | 3.00 | 0.7884 | 0.7934 | 0.7873 | 92.05 | 435363.54 |
7689 | 2008.03.26 20:38 | sell | 3845 | 3.00 | 0.7889 | 0.7937 | 0.7876 | ||
7690 | 2008.03.26 21:07 | close | 3845 | 3.00 | 0.7888 | 0.7937 | 0.7876 | 46.03 | 435409.57 |
7691 | 2008.03.26 21:34 | sell | 3846 | 3.00 | 0.7892 | 0.7940 | 0.7879 | ||
7692 | 2008.03.26 22:00 | close | 3846 | 3.00 | 0.7890 | 0.7940 | 0.7879 | 92.05 | 435501.62 |
7693 | 2008.03.26 22:04 | sell | 3847 | 3.00 | 0.7894 | 0.7942 | 0.7881 | ||
7694 | 2008.03.26 22:08 | close | 3847 | 3.00 | 0.7892 | 0.7942 | 0.7881 | 92.04 | 435593.66 |
7695 | 2008.03.26 23:35 | buy | 3848 | 3.00 | 0.7882 | 0.7834 | 0.7895 | ||
7696 | 2008.03.27 01:03 | close | 3848 | 3.00 | 0.7886 | 0.7834 | 0.7895 | 163.34 | 435757.00 |
7697 | 2008.03.27 01:08 | sell | 3849 | 3.00 | 0.7894 | 0.7942 | 0.7881 | ||
7698 | 2008.03.27 01:11 | close | 3849 | 3.00 | 0.7892 | 0.7942 | 0.7881 | 92.04 | 435849.04 |
7699 | 2008.03.27 21:00 | buy | 3850 | 3.00 | 0.7861 | 0.7813 | 0.7874 | ||
7700 | 2008.03.27 21:39 | close | 3850 | 3.00 | 0.7865 | 0.7813 | 0.7874 | 184.06 | 436033.10 |
7701 | 2008.03.27 21:41 | buy | 3851 | 3.00 | 0.7860 | 0.7812 | 0.7873 | ||
7702 | 2008.03.27 21:48 | close | 3851 | 3.00 | 0.7864 | 0.7812 | 0.7873 | 184.06 | 436217.16 |
7703 | 2008.03.27 22:32 | sell | 3852 | 3.00 | 0.7879 | 0.7927 | 0.7866 | ||
7704 | 2008.03.27 22:38 | close | 3852 | 3.00 | 0.7878 | 0.7927 | 0.7866 | 46.03 | 436263.19 |
7705 | 2008.03.27 23:05 | sell | 3853 | 3.00 | 0.7880 | 0.7928 | 0.7867 | ||
7706 | 2008.03.27 23:05 | close | 3853 | 3.00 | 0.7878 | 0.7928 | 0.7867 | 92.05 | 436355.24 |
7707 | 2008.03.27 23:27 | sell | 3854 | 3.00 | 0.7880 | 0.7928 | 0.7867 | ||
7708 | 2008.03.27 23:32 | close | 3854 | 3.00 | 0.7879 | 0.7928 | 0.7867 | 46.02 | 436401.26 |
7709 | 2008.03.27 23:47 | sell | 3855 | 3.00 | 0.7880 | 0.7928 | 0.7867 | ||
7710 | 2008.03.27 23:59 | close | 3855 | 3.00 | 0.7879 | 0.7928 | 0.7867 | 46.02 | 436447.28 |
7711 | 2008.03.28 02:56 | buy | 3856 | 3.00 | 0.7864 | 0.7816 | 0.7877 | ||
7712 | 2008.03.28 03:39 | close | 3856 | 3.00 | 0.7868 | 0.7816 | 0.7877 | 184.05 | 436631.33 |
7713 | 2008.03.31 00:03 | buy | 3857 | 3.00 | 0.7910 | 0.7862 | 0.7923 | ||
7714 | 2008.03.31 02:08 | close | 3857 | 3.00 | 0.7913 | 0.7862 | 0.7923 | 138.04 | 436769.37 |
7715 | 2008.03.31 03:35 | sell | 3858 | 3.00 | 0.7922 | 0.7970 | 0.7909 | ||
7716 | 2008.03.31 04:06 | close | 3858 | 3.00 | 0.7920 | 0.7970 | 0.7909 | 92.05 | 436861.42 |
7717 | 2008.03.31 21:40 | buy | 3859 | 3.00 | 0.7952 | 0.7904 | 0.7965 | ||
7718 | 2008.04.01 00:57 | close | 3859 | 3.00 | 0.7956 | 0.7904 | 0.7965 | 177.15 | 437038.57 |
7719 | 2008.04.01 20:46 | sell | 3860 | 3.00 | 0.7900 | 0.7948 | 0.7887 | ||
7720 | 2008.04.01 22:22 | close | 3860 | 3.00 | 0.7899 | 0.7948 | 0.7887 | 46.02 | 437084.59 |
7721 | 2008.04.01 23:29 | buy | 3861 | 3.00 | 0.7892 | 0.7844 | 0.7905 | ||
7722 | 2008.04.02 09:56 | close | 3861 | 3.00 | 0.7896 | 0.7844 | 0.7905 | 177.15 | 437261.74 |
7723 | 2008.04.02 20:52 | sell | 3862 | 3.00 | 0.7893 | 0.7941 | 0.7880 | ||
7724 | 2008.04.02 21:08 | close | 3862 | 3.00 | 0.7891 | 0.7941 | 0.7880 | 92.05 | 437353.79 |
7725 | 2008.04.03 00:19 | buy | 3863 | 3.00 | 0.7884 | 0.7836 | 0.7897 | ||
7726 | 2008.04.03 07:35 | close | 3863 | 3.00 | 0.7888 | 0.7836 | 0.7897 | 184.05 | 437537.84 |
7727 | 2008.04.03 22:34 | buy | 3864 | 3.00 | 0.7851 | 0.7803 | 0.7864 | ||
7728 | 2008.04.03 23:42 | close | 3864 | 3.00 | 0.7855 | 0.7803 | 0.7864 | 184.06 | 437721.90 |
7729 | 2008.04.04 00:02 | buy | 3865 | 3.00 | 0.7850 | 0.7802 | 0.7863 | ||
7730 | 2008.04.04 00:17 | close | 3865 | 3.00 | 0.7854 | 0.7802 | 0.7863 | 184.06 | 437905.96 |
7731 | 2008.04.04 00:54 | buy | 3866 | 3.00 | 0.7849 | 0.7801 | 0.7862 | ||
7732 | 2008.04.04 02:16 | close | 3866 | 3.00 | 0.7852 | 0.7801 | 0.7862 | 138.04 | 438044.00 |
7733 | 2008.04.04 02:53 | sell | 3867 | 3.00 | 0.7858 | 0.7906 | 0.7845 | ||
7734 | 2008.04.04 02:58 | close | 3867 | 3.00 | 0.7857 | 0.7906 | 0.7845 | 46.02 | 438090.02 |
7735 | 2008.04.04 20:11 | sell | 3868 | 3.00 | 0.7895 | 0.7943 | 0.7882 | ||
7736 | 2008.04.06 22:01 | close | 3868 | 3.00 | 0.7890 | 0.7943 | 0.7882 | 230.12 | 438320.14 |
7737 | 2008.04.07 00:16 | buy | 3869 | 3.00 | 0.7885 | 0.7837 | 0.7898 | ||
7738 | 2008.04.07 00:44 | close | 3869 | 3.00 | 0.7889 | 0.7837 | 0.7898 | 184.06 | 438504.20 |
7739 | 2008.04.07 01:08 | buy | 3870 | 3.00 | 0.7884 | 0.7836 | 0.7897 | ||
7740 | 2008.04.07 01:17 | close | 3870 | 3.00 | 0.7888 | 0.7836 | 0.7897 | 184.05 | 438688.25 |
7741 | 2008.04.07 01:46 | buy | 3871 | 3.00 | 0.7884 | 0.7836 | 0.7897 | ||
7742 | 2008.04.07 06:54 | close | 3871 | 3.00 | 0.7888 | 0.7836 | 0.7897 | 184.05 | 438872.30 |
7743 | 2008.04.07 20:00 | buy | 3872 | 3.00 | 0.7901 | 0.7853 | 0.7914 | ||
7744 | 2008.04.07 20:37 | close | 3872 | 3.00 | 0.7905 | 0.7853 | 0.7914 | 184.06 | 439056.36 |
7745 | 2008.04.07 21:08 | buy | 3873 | 3.00 | 0.7899 | 0.7851 | 0.7912 | ||
7746 | 2008.04.07 21:52 | close | 3873 | 3.00 | 0.7902 | 0.7851 | 0.7912 | 138.04 | 439194.40 |
7747 | 2008.04.07 21:58 | buy | 3874 | 3.00 | 0.7898 | 0.7850 | 0.7911 | ||
7748 | 2008.04.07 23:59 | close | 3874 | 3.00 | 0.7901 | 0.7850 | 0.7911 | 138.04 | 439332.44 |
7749 | 2008.04.08 00:11 | sell | 3875 | 3.00 | 0.7908 | 0.7956 | 0.7895 | ||
7750 | 2008.04.08 07:02 | s/l | 3875 | 3.00 | 0.7956 | 0.7956 | 0.7895 | -2209.11 | 437123.33 |
7751 | 2008.04.08 21:21 | buy | 3876 | 3.00 | 0.7975 | 0.7927 | 0.7988 | ||
7752 | 2008.04.08 22:42 | close | 3876 | 3.00 | 0.7979 | 0.7927 | 0.7988 | 184.06 | 437307.39 |
7753 | 2008.04.08 23:54 | sell | 3877 | 3.00 | 0.7981 | 0.8029 | 0.7968 | ||
7754 | 2008.04.08 23:57 | close | 3877 | 3.00 | 0.7980 | 0.8029 | 0.7968 | 46.02 | 437353.41 |
7755 | 2008.04.09 00:13 | sell | 3878 | 3.00 | 0.7981 | 0.8029 | 0.7968 | ||
7756 | 2008.04.09 02:53 | close | 3878 | 3.00 | 0.7980 | 0.8029 | 0.7968 | 46.02 | 437399.43 |
7757 | 2008.04.09 20:18 | buy | 3879 | 3.00 | 0.8008 | 0.7960 | 0.8021 | ||
7758 | 2008.04.09 20:50 | close | 3879 | 3.00 | 0.8011 | 0.7960 | 0.8021 | 138.04 | 437537.47 |
7759 | 2008.04.10 00:03 | sell | 3880 | 3.00 | 0.8017 | 0.8065 | 0.8004 | ||
7760 | 2008.04.10 00:48 | close | 3880 | 3.00 | 0.8015 | 0.8065 | 0.8004 | 92.04 | 437629.51 |
7761 | 2008.04.10 01:23 | sell | 3881 | 3.00 | 0.8021 | 0.8069 | 0.8008 | ||
7762 | 2008.04.10 01:29 | close | 3881 | 3.00 | 0.8020 | 0.8069 | 0.8008 | 46.02 | 437675.53 |
7763 | 2008.04.10 02:33 | buy | 3882 | 3.00 | 0.8009 | 0.7961 | 0.8022 | ||
7764 | 2008.04.10 03:53 | close | 3882 | 3.00 | 0.8012 | 0.7961 | 0.8022 | 138.04 | 437813.57 |
7765 | 2008.04.10 20:54 | sell | 3883 | 3.00 | 0.7988 | 0.8036 | 0.7975 | ||
7766 | 2008.04.10 21:08 | close | 3883 | 3.00 | 0.7986 | 0.8036 | 0.7975 | 92.04 | 437905.61 |
7767 | 2008.04.10 23:46 | sell | 3884 | 3.00 | 0.7988 | 0.8036 | 0.7975 | ||
7768 | 2008.04.10 23:51 | close | 3884 | 3.00 | 0.7985 | 0.8036 | 0.7975 | 138.06 | 438043.67 |
7769 | 2008.04.11 00:12 | sell | 3885 | 3.00 | 0.7988 | 0.8036 | 0.7975 | ||
7770 | 2008.04.11 00:17 | close | 3885 | 3.00 | 0.7985 | 0.8036 | 0.7975 | 138.06 | 438181.73 |
7771 | 2008.04.11 00:35 | sell | 3886 | 3.00 | 0.7988 | 0.8036 | 0.7975 | ||
7772 | 2008.04.11 00:41 | close | 3886 | 3.00 | 0.7986 | 0.8036 | 0.7975 | 92.04 | 438273.77 |
7773 | 2008.04.11 00:51 | buy | 3887 | 3.00 | 0.7982 | 0.7934 | 0.7995 | ||
7774 | 2008.04.11 01:06 | close | 3887 | 3.00 | 0.7986 | 0.7934 | 0.7995 | 184.05 | 438457.82 |
7775 | 2008.04.11 01:16 | sell | 3888 | 3.00 | 0.7988 | 0.8036 | 0.7975 | ||
7776 | 2008.04.11 01:31 | close | 3888 | 3.00 | 0.7985 | 0.8036 | 0.7975 | 138.06 | 438595.88 |
7777 | 2008.04.11 02:04 | buy | 3889 | 3.00 | 0.7980 | 0.7932 | 0.7993 | ||
7778 | 2008.04.11 02:32 | close | 3889 | 3.00 | 0.7983 | 0.7932 | 0.7993 | 138.04 | 438733.92 |
7779 | 2008.04.13 22:15 | buy | 3890 | 3.00 | 0.7982 | 0.7934 | 0.7995 | ||
7780 | 2008.04.13 22:52 | close | 3890 | 3.00 | 0.7986 | 0.7934 | 0.7995 | 184.05 | 438917.97 |
7781 | 2008.04.14 00:30 | buy | 3891 | 3.00 | 0.7973 | 0.7925 | 0.7986 | ||
7782 | 2008.04.14 00:54 | close | 3891 | 3.00 | 0.7977 | 0.7925 | 0.7986 | 184.06 | 439102.03 |
7783 | 2008.04.14 01:56 | buy | 3892 | 3.00 | 0.7973 | 0.7925 | 0.7986 | ||
7784 | 2008.04.14 02:38 | close | 3892 | 3.00 | 0.7978 | 0.7925 | 0.7986 | 230.07 | 439332.10 |
7785 | 2008.04.14 03:03 | buy | 3893 | 3.00 | 0.7972 | 0.7924 | 0.7985 | ||
7786 | 2008.04.14 03:08 | close | 3893 | 3.00 | 0.7976 | 0.7924 | 0.7985 | 184.05 | 439516.15 |
7787 | 2008.04.14 21:10 | sell | 3894 | 3.00 | 0.8006 | 0.8054 | 0.7993 | ||
7788 | 2008.04.15 08:30 | s/l | 3894 | 3.00 | 0.8054 | 0.8054 | 0.7993 | -2204.50 | 437311.65 |
7789 | 2008.04.15 21:00 | sell | 3895 | 3.00 | 0.8051 | 0.8099 | 0.8038 | ||
7790 | 2008.04.15 21:00 | close | 3895 | 3.00 | 0.8046 | 0.8099 | 0.8038 | 230.11 | 437541.76 |
7791 | 2008.04.16 01:14 | sell | 3896 | 3.00 | 0.8051 | 0.8099 | 0.8038 | ||
7792 | 2008.04.16 01:31 | close | 3896 | 3.00 | 0.8050 | 0.8099 | 0.8038 | 46.02 | 437587.78 |
7793 | 2008.04.16 01:38 | sell | 3897 | 3.00 | 0.8051 | 0.8099 | 0.8038 | ||
7794 | 2008.04.16 01:57 | close | 3897 | 3.00 | 0.8050 | 0.8099 | 0.8038 | 46.02 | 437633.80 |
7795 | 2008.04.16 21:01 | buy | 3898 | 3.00 | 0.8086 | 0.8038 | 0.8099 | ||
7796 | 2008.04.16 22:35 | close | 3898 | 3.00 | 0.8090 | 0.8038 | 0.8099 | 184.06 | 437817.86 |
7797 | 2008.04.17 00:29 | buy | 3899 | 3.00 | 0.8080 | 0.8032 | 0.8093 | ||
7798 | 2008.04.17 02:07 | close | 3899 | 3.00 | 0.8083 | 0.8032 | 0.8093 | 138.04 | 437955.90 |
7799 | 2008.04.17 22:48 | sell | 3900 | 3.00 | 0.7989 | 0.8037 | 0.7976 | ||
7800 | 2008.04.17 23:07 | close | 3900 | 3.00 | 0.7988 | 0.8037 | 0.7976 | 46.03 | 438001.93 |
7801 | 2008.04.17 23:09 | sell | 3901 | 3.00 | 0.7989 | 0.8037 | 0.7976 | ||
7802 | 2008.04.18 00:06 | close | 3901 | 3.00 | 0.7988 | 0.8037 | 0.7976 | 50.63 | 438052.56 |
7803 | 2008.04.18 01:29 | sell | 3902 | 3.00 | 0.7992 | 0.8040 | 0.7979 | ||
7804 | 2008.04.18 02:55 | close | 3902 | 3.00 | 0.7990 | 0.8040 | 0.7979 | 92.05 | 438144.61 |
7805 | 2008.04.21 01:44 | buy | 3903 | 3.00 | 0.7903 | 0.7855 | 0.7916 | ||
7806 | 2008.04.21 03:06 | close | 3903 | 3.00 | 0.7907 | 0.7855 | 0.7916 | 184.06 | 438328.67 |
7807 | 2008.04.21 22:52 | buy | 3904 | 3.00 | 0.8031 | 0.7983 | 0.8044 | ||
7808 | 2008.04.21 23:12 | close | 3904 | 3.00 | 0.8034 | 0.7983 | 0.8044 | 138.05 | 438466.72 |
7809 | 2008.04.21 23:25 | buy | 3905 | 3.00 | 0.8031 | 0.7983 | 0.8044 | ||
7810 | 2008.04.22 01:58 | close | 3905 | 3.00 | 0.8034 | 0.7983 | 0.8044 | 131.15 | 438597.87 |
7811 | 2008.04.22 02:05 | sell | 3906 | 3.00 | 0.8040 | 0.8088 | 0.8027 | ||
7812 | 2008.04.22 02:15 | close | 3906 | 3.00 | 0.8039 | 0.8088 | 0.8027 | 46.02 | 438643.89 |
7813 | 2008.04.22 23:00 | buy | 3907 | 3.00 | 0.8007 | 0.7959 | 0.8020 | ||
7814 | 2008.04.22 23:05 | close | 3907 | 3.00 | 0.8010 | 0.7959 | 0.8020 | 138.04 | 438781.93 |
7815 | 2008.04.22 23:49 | buy | 3908 | 3.00 | 0.8006 | 0.7958 | 0.8019 | ||
7816 | 2008.04.23 03:18 | close | 3908 | 3.00 | 0.8010 | 0.7958 | 0.8019 | 177.16 | 438959.09 |
7817 | 2008.04.23 03:19 | sell | 3909 | 3.00 | 0.8012 | 0.8060 | 0.7999 | ||
7818 | 2008.04.23 05:21 | close | 3909 | 3.00 | 0.8011 | 0.8060 | 0.7999 | 46.03 | 439005.12 |
7819 | 2008.04.23 20:08 | buy | 3910 | 3.00 | 0.8023 | 0.7975 | 0.8036 | ||
7820 | 2008.04.23 21:17 | close | 3910 | 3.00 | 0.8027 | 0.7975 | 0.8036 | 184.06 | 439189.18 |
7821 | 2008.04.23 22:32 | sell | 3911 | 3.00 | 0.8028 | 0.8076 | 0.8015 | ||
7822 | 2008.04.23 22:45 | close | 3911 | 3.00 | 0.8026 | 0.8076 | 0.8015 | 92.04 | 439281.22 |
7823 | 2008.04.24 00:30 | buy | 3912 | 3.00 | 0.8020 | 0.7972 | 0.8033 | ||
7824 | 2008.04.24 00:54 | close | 3912 | 3.00 | 0.8023 | 0.7972 | 0.8033 | 138.04 | 439419.26 |
7825 | 2008.04.24 01:02 | buy | 3913 | 3.00 | 0.8020 | 0.7972 | 0.8033 | ||
7826 | 2008.04.24 08:30 | s/l | 3913 | 3.00 | 0.7972 | 0.7972 | 0.8033 | -2208.67 | 437210.59 |
7827 | 2008.04.24 21:51 | sell | 3914 | 3.00 | 0.7951 | 0.7999 | 0.7938 | ||
7828 | 2008.04.24 21:54 | close | 3914 | 3.00 | 0.7950 | 0.7999 | 0.7938 | 46.02 | 437256.61 |
7829 | 2008.04.24 22:18 | sell | 3915 | 3.00 | 0.7952 | 0.8000 | 0.7939 | ||
7830 | 2008.04.24 22:34 | close | 3915 | 3.00 | 0.7950 | 0.8000 | 0.7939 | 92.05 | 437348.66 |
7831 | 2008.04.25 00:03 | buy | 3916 | 3.00 | 0.7944 | 0.7896 | 0.7957 | ||
7832 | 2008.04.25 00:13 | close | 3916 | 3.00 | 0.7948 | 0.7896 | 0.7957 | 184.05 | 437532.71 |
7833 | 2008.04.25 01:27 | buy | 3917 | 3.00 | 0.7944 | 0.7896 | 0.7957 | ||
7834 | 2008.04.25 02:03 | close | 3917 | 3.00 | 0.7948 | 0.7896 | 0.7957 | 184.05 | 437716.76 |
7835 | 2008.04.25 02:25 | sell | 3918 | 3.00 | 0.7952 | 0.8000 | 0.7939 | ||
7836 | 2008.04.25 02:53 | close | 3918 | 3.00 | 0.7950 | 0.8000 | 0.7939 | 92.05 | 437808.81 |
7837 | 2008.04.25 03:38 | sell | 3919 | 3.00 | 0.7953 | 0.8001 | 0.7940 | ||
7838 | 2008.04.25 03:39 | close | 3919 | 3.00 | 0.7951 | 0.8001 | 0.7940 | 92.05 | 437900.86 |
7839 | 2008.04.25 20:00 | buy | 3920 | 3.00 | 0.7865 | 0.7817 | 0.7878 | ||
7840 | 2008.04.25 20:42 | close | 3920 | 3.00 | 0.7868 | 0.7817 | 0.7878 | 138.04 | 438038.90 |
7841 | 2008.04.27 23:39 | sell | 3921 | 3.00 | 0.7877 | 0.7925 | 0.7864 | ||
7842 | 2008.04.27 23:45 | close | 3921 | 3.00 | 0.7875 | 0.7925 | 0.7864 | 92.04 | 438130.94 |
7843 | 2008.04.28 00:14 | sell | 3922 | 3.00 | 0.7877 | 0.7925 | 0.7864 | ||
7844 | 2008.04.28 11:38 | close | 3922 | 3.00 | 0.7875 | 0.7925 | 0.7864 | 92.04 | 438222.98 |
7845 | 2008.04.28 21:30 | sell | 3923 | 3.00 | 0.7864 | 0.7912 | 0.7851 | ||
7846 | 2008.04.28 21:45 | close | 3923 | 3.00 | 0.7862 | 0.7912 | 0.7851 | 92.04 | 438315.02 |
7847 | 2008.04.28 22:22 | sell | 3924 | 3.00 | 0.7864 | 0.7912 | 0.7851 | ||
7848 | 2008.04.28 22:25 | close | 3924 | 3.00 | 0.7862 | 0.7912 | 0.7851 | 92.04 | 438407.06 |
7849 | 2008.04.29 00:25 | sell | 3925 | 3.00 | 0.7864 | 0.7912 | 0.7851 | ||
7850 | 2008.04.29 00:39 | close | 3925 | 3.00 | 0.7862 | 0.7912 | 0.7851 | 92.04 | 438499.10 |
7851 | 2008.04.29 01:54 | buy | 3926 | 3.00 | 0.7860 | 0.7812 | 0.7873 | ||
7852 | 2008.04.29 03:08 | close | 3926 | 3.00 | 0.7864 | 0.7812 | 0.7873 | 184.06 | 438683.16 |
7853 | 2008.04.29 03:08 | sell | 3927 | 3.00 | 0.7864 | 0.7912 | 0.7851 | ||
7854 | 2008.04.29 05:17 | close | 3927 | 3.00 | 0.7862 | 0.7912 | 0.7851 | 92.04 | 438775.20 |
7855 | 2008.04.29 21:37 | buy | 3928 | 3.00 | 0.7902 | 0.7854 | 0.7915 | ||
7856 | 2008.04.29 22:24 | close | 3928 | 3.00 | 0.7906 | 0.7854 | 0.7915 | 184.05 | 438959.25 |
7857 | 2008.04.29 23:03 | sell | 3929 | 3.00 | 0.7913 | 0.7961 | 0.7900 | ||
7858 | 2008.04.29 23:39 | close | 3929 | 3.00 | 0.7911 | 0.7961 | 0.7900 | 92.05 | 439051.30 |
7859 | 2008.04.29 23:51 | sell | 3930 | 3.00 | 0.7914 | 0.7962 | 0.7901 | ||
7860 | 2008.04.30 00:47 | close | 3930 | 3.00 | 0.7912 | 0.7962 | 0.7901 | 96.64 | 439147.94 |
7861 | 2008.04.30 21:00 | sell | 3931 | 3.00 | 0.7867 | 0.7915 | 0.7854 | ||
7862 | 2008.04.30 21:04 | close | 3931 | 3.00 | 0.7864 | 0.7915 | 0.7854 | 138.07 | 439286.01 |
7863 | 2008.05.01 00:34 | sell | 3932 | 3.00 | 0.7867 | 0.7915 | 0.7854 | ||
7864 | 2008.05.01 06:07 | close | 3932 | 3.00 | 0.7865 | 0.7915 | 0.7854 | 92.04 | 439378.05 |
7865 | 2008.05.01 20:59 | sell | 3933 | 3.00 | 0.7836 | 0.7884 | 0.7823 | ||
7866 | 2008.05.01 21:19 | close | 3933 | 3.00 | 0.7834 | 0.7884 | 0.7823 | 92.05 | 439470.10 |
7867 | 2008.05.01 22:19 | buy | 3934 | 3.00 | 0.7827 | 0.7779 | 0.7840 | ||
7868 | 2008.05.02 04:55 | close | 3934 | 3.00 | 0.7830 | 0.7779 | 0.7840 | 131.14 | 439601.23 |
7869 | 2008.05.02 20:06 | sell | 3935 | 3.00 | 0.7815 | 0.7863 | 0.7802 | ||
7870 | 2008.05.04 22:02 | close | 3935 | 3.00 | 0.7820 | 0.7863 | 0.7802 | -230.11 | 439371.12 |
7871 | 2008.05.05 02:01 | sell | 3936 | 3.00 | 0.7826 | 0.7874 | 0.7813 | ||
7872 | 2008.05.05 05:04 | close | 3936 | 3.00 | 0.7824 | 0.7874 | 0.7813 | 92.05 | 439463.17 |
7873 | 2008.05.05 23:04 | buy | 3937 | 3.00 | 0.7853 | 0.7805 | 0.7866 | ||
7874 | 2008.05.05 23:51 | close | 3937 | 3.00 | 0.7857 | 0.7805 | 0.7866 | 184.06 | 439647.23 |
7875 | 2008.05.06 00:58 | sell | 3938 | 3.00 | 0.7861 | 0.7909 | 0.7848 | ||
7876 | 2008.05.06 06:13 | close | 3938 | 3.00 | 0.7859 | 0.7909 | 0.7848 | 92.04 | 439739.27 |
7877 | 2008.05.06 20:29 | buy | 3939 | 3.00 | 0.7866 | 0.7818 | 0.7879 | ||
7878 | 2008.05.06 20:44 | close | 3939 | 3.00 | 0.7869 | 0.7818 | 0.7879 | 138.05 | 439877.32 |
7879 | 2008.05.06 22:34 | sell | 3940 | 3.00 | 0.7873 | 0.7921 | 0.7860 | ||
7880 | 2008.05.06 23:57 | close | 3940 | 3.00 | 0.7871 | 0.7921 | 0.7860 | 92.05 | 439969.37 |
7881 | 2008.05.07 21:17 | buy | 3941 | 3.00 | 0.7879 | 0.7831 | 0.7892 | ||
7882 | 2008.05.07 22:16 | close | 3941 | 3.00 | 0.7882 | 0.7831 | 0.7892 | 138.04 | 440107.41 |
7883 | 2008.05.07 23:00 | buy | 3942 | 3.00 | 0.7876 | 0.7828 | 0.7889 | ||
7884 | 2008.05.07 23:24 | close | 3942 | 3.00 | 0.7879 | 0.7828 | 0.7889 | 138.05 | 440245.46 |
7885 | 2008.05.07 23:33 | buy | 3943 | 3.00 | 0.7875 | 0.7827 | 0.7888 | ||
7886 | 2008.05.08 08:51 | s/l | 3943 | 3.00 | 0.7827 | 0.7827 | 0.7888 | -2229.38 | 438016.09 |
7887 | 2008.05.08 20:39 | buy | 3944 | 3.00 | 0.7878 | 0.7830 | 0.7891 | ||
7888 | 2008.05.08 21:14 | close | 3944 | 3.00 | 0.7881 | 0.7830 | 0.7891 | 138.04 | 438154.13 |
7889 | 2008.05.08 22:23 | buy | 3945 | 3.00 | 0.7877 | 0.7829 | 0.7890 | ||
7890 | 2008.05.09 01:05 | close | 3945 | 3.00 | 0.7880 | 0.7829 | 0.7890 | 131.14 | 438285.26 |
7891 | 2008.05.09 01:23 | sell | 3946 | 3.00 | 0.7882 | 0.7930 | 0.7869 | ||
7892 | 2008.05.09 01:55 | close | 3946 | 3.00 | 0.7880 | 0.7930 | 0.7869 | 92.05 | 438377.31 |
7893 | 2008.05.09 03:42 | buy | 3947 | 3.00 | 0.7874 | 0.7826 | 0.7887 | ||
7894 | 2008.05.09 04:10 | close | 3947 | 3.00 | 0.7878 | 0.7826 | 0.7887 | 184.05 | 438561.36 |
7895 | 2008.05.09 20:28 | buy | 3948 | 3.00 | 0.7927 | 0.7879 | 0.7940 | ||
7896 | 2008.05.11 22:01 | close | 3948 | 3.00 | 0.7924 | 0.7879 | 0.7940 | -138.04 | 438423.32 |
7897 | 2008.05.11 22:10 | buy | 3949 | 3.00 | 0.7924 | 0.7876 | 0.7937 | ||
7898 | 2008.05.11 23:24 | close | 3949 | 3.00 | 0.7928 | 0.7876 | 0.7937 | 184.05 | 438607.37 |
7899 | 2008.05.12 00:43 | sell | 3950 | 3.00 | 0.7931 | 0.7979 | 0.7918 | ||
7900 | 2008.05.12 00:46 | close | 3950 | 3.00 | 0.7930 | 0.7979 | 0.7918 | 46.02 | 438653.39 |
7901 | 2008.05.12 01:34 | buy | 3951 | 3.00 | 0.7918 | 0.7870 | 0.7931 | ||
7902 | 2008.05.12 01:36 | close | 3951 | 3.00 | 0.7921 | 0.7870 | 0.7931 | 138.04 | 438791.43 |
7903 | 2008.05.12 02:01 | buy | 3952 | 3.00 | 0.7918 | 0.7870 | 0.7931 | ||
7904 | 2008.05.12 13:31 | close | 3952 | 3.00 | 0.7892 | 0.7870 | 0.7931 | -1196.36 | 437595.07 |
7905 | 2008.05.12 22:58 | sell | 3953 | 3.00 | 0.7946 | 0.7994 | 0.7933 | ||
7906 | 2008.05.12 23:00 | close | 3953 | 3.00 | 0.7943 | 0.7994 | 0.7933 | 138.07 | 437733.14 |
7907 | 2008.05.12 23:58 | sell | 3954 | 3.00 | 0.7952 | 0.8000 | 0.7939 | ||
7908 | 2008.05.13 00:26 | close | 3954 | 3.00 | 0.7948 | 0.8000 | 0.7939 | 188.70 | 437921.84 |
7909 | 2008.05.13 03:35 | sell | 3955 | 3.00 | 0.7953 | 0.8001 | 0.7940 | ||
7910 | 2008.05.13 03:35 | close | 3955 | 3.00 | 0.7951 | 0.8001 | 0.7940 | 92.05 | 438013.89 |
7911 | 2008.05.13 21:18 | buy | 3956 | 3.00 | 0.7949 | 0.7901 | 0.7962 | ||
7912 | 2008.05.13 21:50 | close | 3956 | 3.00 | 0.7952 | 0.7901 | 0.7962 | 138.04 | 438151.93 |
7913 | 2008.05.14 01:31 | buy | 3957 | 3.00 | 0.7946 | 0.7898 | 0.7959 | ||
7914 | 2008.05.14 02:04 | close | 3957 | 3.00 | 0.7949 | 0.7898 | 0.7959 | 138.05 | 438289.98 |
7915 | 2008.05.14 03:42 | buy | 3958 | 3.00 | 0.7945 | 0.7897 | 0.7958 | ||
7916 | 2008.05.14 04:10 | close | 3958 | 3.00 | 0.7949 | 0.7897 | 0.7958 | 184.06 | 438474.04 |
7917 | 2008.05.14 22:47 | buy | 3959 | 3.00 | 0.7949 | 0.7901 | 0.7962 | ||
7918 | 2008.05.15 00:12 | close | 3959 | 3.00 | 0.7952 | 0.7901 | 0.7962 | 117.33 | 438591.38 |
7919 | 2008.05.15 02:27 | sell | 3960 | 3.00 | 0.7954 | 0.8002 | 0.7941 | ||
7920 | 2008.05.15 02:32 | close | 3960 | 3.00 | 0.7952 | 0.8002 | 0.7941 | 92.04 | 438683.42 |
7921 | 2008.05.15 21:07 | buy | 3961 | 3.00 | 0.7933 | 0.7885 | 0.7946 | ||
7922 | 2008.05.15 22:45 | close | 3961 | 3.00 | 0.7937 | 0.7885 | 0.7946 | 184.06 | 438867.48 |
7923 | 2008.05.16 00:38 | sell | 3962 | 3.00 | 0.7941 | 0.7989 | 0.7928 | ||
7924 | 2008.05.16 00:54 | close | 3962 | 3.00 | 0.7940 | 0.7989 | 0.7928 | 46.02 | 438913.50 |
7925 | 2008.05.16 01:59 | sell | 3963 | 3.00 | 0.7941 | 0.7989 | 0.7928 | ||
7926 | 2008.05.16 02:14 | close | 3963 | 3.00 | 0.7940 | 0.7989 | 0.7928 | 46.02 | 438959.52 |
7927 | 2008.05.16 03:02 | sell | 3964 | 3.00 | 0.7943 | 0.7991 | 0.7930 | ||
7928 | 2008.05.16 03:14 | close | 3964 | 3.00 | 0.7941 | 0.7991 | 0.7930 | 92.05 | 439051.57 |
7929 | 2008.05.16 03:38 | sell | 3965 | 3.00 | 0.7943 | 0.7991 | 0.7930 | ||
7930 | 2008.05.16 07:04 | close | 3965 | 3.00 | 0.7941 | 0.7991 | 0.7930 | 92.05 | 439143.62 |
7931 | 2008.05.16 20:58 | buy | 3966 | 3.00 | 0.7958 | 0.7910 | 0.7971 | ||
7932 | 2008.05.18 22:04 | close | 3966 | 3.00 | 0.7968 | 0.7910 | 0.7971 | 460.14 | 439603.76 |
7933 | 2008.05.19 01:33 | buy | 3967 | 3.00 | 0.7957 | 0.7909 | 0.7970 | ||
7934 | 2008.05.19 05:20 | close | 3967 | 3.00 | 0.7960 | 0.7909 | 0.7970 | 138.04 | 439741.80 |
7935 | 2008.05.19 20:07 | buy | 3968 | 3.00 | 0.7958 | 0.7910 | 0.7971 | ||
7936 | 2008.05.19 21:20 | close | 3968 | 3.00 | 0.7961 | 0.7910 | 0.7971 | 138.04 | 439879.84 |
7937 | 2008.05.19 22:03 | sell | 3969 | 3.00 | 0.7965 | 0.8013 | 0.7952 | ||
7938 | 2008.05.20 00:18 | close | 3969 | 3.00 | 0.7962 | 0.8013 | 0.7952 | 142.67 | 440022.51 |
7939 | 2008.05.20 01:05 | buy | 3970 | 3.00 | 0.7957 | 0.7909 | 0.7970 | ||
7940 | 2008.05.20 06:03 | close | 3970 | 3.00 | 0.7960 | 0.7909 | 0.7970 | 138.04 | 440160.55 |
7941 | 2008.05.20 20:40 | buy | 3971 | 3.00 | 0.7951 | 0.7903 | 0.7964 | ||
7942 | 2008.05.20 21:52 | close | 3971 | 3.00 | 0.7957 | 0.7903 | 0.7964 | 276.09 | 440436.64 |
7943 | 2008.05.21 00:49 | sell | 3972 | 3.00 | 0.7959 | 0.8007 | 0.7946 | ||
7944 | 2008.05.21 01:09 | close | 3972 | 3.00 | 0.7958 | 0.8007 | 0.7946 | 46.03 | 440482.67 |
7945 | 2008.05.21 01:11 | sell | 3973 | 3.00 | 0.7962 | 0.8010 | 0.7949 | ||
7946 | 2008.05.21 01:48 | close | 3973 | 3.00 | 0.7960 | 0.8010 | 0.7949 | 92.05 | 440574.72 |
7947 | 2008.05.21 02:05 | sell | 3974 | 3.00 | 0.7966 | 0.8014 | 0.7953 | ||
7948 | 2008.05.21 02:12 | close | 3974 | 3.00 | 0.7964 | 0.8014 | 0.7953 | 92.05 | 440666.77 |
7949 | 2008.05.22 00:05 | buy | 3975 | 3.00 | 0.8004 | 0.7956 | 0.8017 | ||
7950 | 2008.05.22 00:31 | close | 3975 | 3.00 | 0.8008 | 0.7956 | 0.8017 | 184.05 | 440850.82 |
7951 | 2008.05.22 00:41 | buy | 3976 | 3.00 | 0.8003 | 0.7955 | 0.8016 | ||
7952 | 2008.05.22 06:13 | close | 3976 | 3.00 | 0.8007 | 0.7955 | 0.8016 | 184.06 | 441034.88 |
7953 | 2008.05.22 20:02 | sell | 3977 | 3.00 | 0.7940 | 0.7988 | 0.7927 | ||
7954 | 2008.05.22 21:05 | close | 3977 | 3.00 | 0.7939 | 0.7988 | 0.7927 | 46.02 | 441080.90 |
7955 | 2008.05.22 22:39 | sell | 3978 | 3.00 | 0.7944 | 0.7992 | 0.7931 | ||
7956 | 2008.05.23 00:29 | close | 3978 | 3.00 | 0.7942 | 0.7992 | 0.7931 | 96.64 | 441177.54 |
7957 | 2008.05.23 01:22 | sell | 3979 | 3.00 | 0.7947 | 0.7995 | 0.7934 | ||
7958 | 2008.05.23 03:28 | close | 3979 | 3.00 | 0.7945 | 0.7995 | 0.7934 | 92.04 | 441269.58 |
7959 | 2008.05.23 20:36 | buy | 3980 | 3.00 | 0.7963 | 0.7915 | 0.7976 | ||
7960 | 2008.05.25 22:01 | close | 3980 | 3.00 | 0.7958 | 0.7915 | 0.7976 | -230.07 | 441039.51 |
7961 | 2008.05.25 22:01 | buy | 3981 | 3.00 | 0.7960 | 0.7912 | 0.7973 | ||
7962 | 2008.05.25 22:57 | close | 3981 | 3.00 | 0.7963 | 0.7912 | 0.7973 | 138.04 | 441177.55 |
7963 | 2008.05.26 01:59 | buy | 3982 | 3.00 | 0.7956 | 0.7908 | 0.7969 | ||
7964 | 2008.05.26 06:19 | close | 3982 | 3.00 | 0.7959 | 0.7908 | 0.7969 | 138.05 | 441315.60 |
7965 | 2008.05.26 20:11 | sell | 3983 | 3.00 | 0.7960 | 0.8008 | 0.7947 | ||
7966 | 2008.05.26 20:17 | close | 3983 | 3.00 | 0.7959 | 0.8008 | 0.7947 | 46.02 | 441361.62 |
7967 | 2008.05.26 20:52 | sell | 3984 | 3.00 | 0.7960 | 0.8008 | 0.7947 | ||
7968 | 2008.05.26 20:53 | close | 3984 | 3.00 | 0.7959 | 0.8008 | 0.7947 | 46.02 | 441407.64 |
7969 | 2008.05.26 21:36 | sell | 3985 | 3.00 | 0.7960 | 0.8008 | 0.7947 | ||
7970 | 2008.05.27 06:52 | close | 3985 | 3.00 | 0.7959 | 0.8008 | 0.7947 | 50.62 | 441458.26 |
7971 | 2008.05.27 20:00 | buy | 3986 | 3.00 | 0.7942 | 0.7894 | 0.7955 | ||
7972 | 2008.05.28 01:51 | close | 3986 | 3.00 | 0.7946 | 0.7894 | 0.7955 | 177.15 | 441635.41 |
7973 | 2008.05.28 02:00 | sell | 3987 | 3.00 | 0.7947 | 0.7995 | 0.7934 | ||
7974 | 2008.05.28 04:27 | close | 3987 | 3.00 | 0.7945 | 0.7995 | 0.7934 | 92.04 | 441727.45 |
7975 | 2008.05.28 23:11 | sell | 3988 | 3.00 | 0.7903 | 0.7951 | 0.7890 | ||
7976 | 2008.05.28 23:35 | close | 3988 | 3.00 | 0.7901 | 0.7951 | 0.7890 | 92.05 | 441819.50 |
7977 | 2008.05.29 02:00 | sell | 3989 | 3.00 | 0.7903 | 0.7951 | 0.7890 | ||
7978 | 2008.05.29 04:12 | close | 3989 | 3.00 | 0.7901 | 0.7951 | 0.7890 | 92.05 | 441911.55 |
7979 | 2008.05.29 23:02 | sell | 3990 | 3.00 | 0.7856 | 0.7904 | 0.7843 | ||
7980 | 2008.05.30 00:54 | close | 3990 | 3.00 | 0.7854 | 0.7904 | 0.7843 | 96.65 | 442008.20 |
7981 | 2008.05.30 20:04 | buy | 3991 | 3.00 | 0.7853 | 0.7805 | 0.7866 | ||
7982 | 2008.06.01 22:06 | t/p | 3991 | 3.00 | 0.7866 | 0.7805 | 0.7866 | 598.18 | 442606.38 |
7983 | 2008.06.01 22:15 | sell | 3992 | 3.00 | 0.7873 | 0.7921 | 0.7860 | ||
7984 | 2008.06.02 00:42 | close | 3992 | 3.00 | 0.7870 | 0.7921 | 0.7860 | 142.67 | 442749.05 |
7985 | 2008.06.02 20:56 | buy | 3993 | 3.00 | 0.7898 | 0.7850 | 0.7911 | ||
7986 | 2008.06.02 21:41 | close | 3993 | 3.00 | 0.7901 | 0.7850 | 0.7911 | 138.04 | 442887.09 |
7987 | 2008.06.02 23:21 | sell | 3994 | 3.00 | 0.7909 | 0.7957 | 0.7896 | ||
7988 | 2008.06.03 01:45 | close | 3994 | 3.00 | 0.7908 | 0.7957 | 0.7896 | 50.63 | 442937.72 |
7989 | 2008.06.03 03:45 | sell | 3995 | 3.00 | 0.7911 | 0.7959 | 0.7898 | ||
7990 | 2008.06.03 12:08 | close | 3995 | 3.00 | 0.7910 | 0.7959 | 0.7898 | 46.02 | 442983.74 |
7991 | 2008.06.03 23:06 | sell | 3996 | 3.00 | 0.7875 | 0.7923 | 0.7862 | ||
7992 | 2008.06.03 23:37 | close | 3996 | 3.00 | 0.7873 | 0.7923 | 0.7862 | 92.05 | 443075.79 |
7993 | 2008.06.03 23:42 | sell | 3997 | 3.00 | 0.7876 | 0.7924 | 0.7863 | ||
7994 | 2008.06.03 23:48 | close | 3997 | 3.00 | 0.7874 | 0.7924 | 0.7863 | 92.05 | 443167.84 |
7995 | 2008.06.04 01:54 | buy | 3998 | 3.00 | 0.7867 | 0.7819 | 0.7880 | ||
7996 | 2008.06.04 02:07 | close | 3998 | 3.00 | 0.7870 | 0.7819 | 0.7880 | 138.04 | 443305.88 |
7997 | 2008.06.04 21:45 | buy | 3999 | 3.00 | 0.7894 | 0.7846 | 0.7907 | ||
7998 | 2008.06.04 22:55 | close | 3999 | 3.00 | 0.7898 | 0.7846 | 0.7907 | 184.05 | 443489.93 |
7999 | 2008.06.05 01:27 | buy | 4000 | 3.00 | 0.7892 | 0.7844 | 0.7905 | ||
8000 | 2008.06.05 05:42 | close | 4000 | 3.00 | 0.7896 | 0.7844 | 0.7905 | 184.05 | 443673.98 |
8001 | 2008.06.05 20:01 | sell | 4001 | 3.00 | 0.7964 | 0.8012 | 0.7951 | ||
8002 | 2008.06.05 21:31 | close | 4001 | 3.00 | 0.7962 | 0.8012 | 0.7951 | 92.04 | 443766.02 |
8003 | 2008.06.05 23:49 | sell | 4002 | 3.00 | 0.7965 | 0.8013 | 0.7952 | ||
8004 | 2008.06.05 23:52 | close | 4002 | 3.00 | 0.7963 | 0.8013 | 0.7952 | 92.05 | 443858.07 |
8005 | 2008.06.06 00:28 | buy | 4003 | 3.00 | 0.7959 | 0.7911 | 0.7972 | ||
8006 | 2008.06.06 01:09 | close | 4003 | 3.00 | 0.7963 | 0.7911 | 0.7972 | 184.05 | 444042.12 |
8007 | 2008.06.06 01:25 | buy | 4004 | 3.00 | 0.7958 | 0.7910 | 0.7971 | ||
8008 | 2008.06.06 01:57 | close | 4004 | 3.00 | 0.7961 | 0.7910 | 0.7971 | 138.04 | 444180.16 |
8009 | 2008.06.06 02:32 | buy | 4005 | 3.00 | 0.7958 | 0.7910 | 0.7971 | ||
8010 | 2008.06.06 04:44 | close | 4005 | 3.00 | 0.7961 | 0.7910 | 0.7971 | 138.04 | 444318.20 |
8011 | 2008.06.06 20:00 | sell | 4006 | 3.00 | 0.8007 | 0.8055 | 0.7994 | ||
8012 | 2008.06.06 20:58 | close | 4006 | 3.00 | 0.8005 | 0.8055 | 0.7994 | 92.04 | 444410.24 |
8013 | 2008.06.08 22:15 | sell | 4007 | 3.00 | 0.8017 | 0.8065 | 0.8004 | ||
8014 | 2008.06.08 22:34 | close | 4007 | 3.00 | 0.8015 | 0.8065 | 0.8004 | 92.04 | 444502.28 |
8015 | 2008.06.09 01:43 | sell | 4008 | 3.00 | 0.8017 | 0.8065 | 0.8004 | ||
8016 | 2008.06.09 04:20 | close | 4008 | 3.00 | 0.8015 | 0.8065 | 0.8004 | 92.04 | 444594.32 |
8017 | 2008.06.09 20:01 | buy | 4009 | 3.00 | 0.7918 | 0.7870 | 0.7931 | ||
8018 | 2008.06.09 20:20 | close | 4009 | 3.00 | 0.7921 | 0.7870 | 0.7931 | 138.04 | 444732.36 |
8019 | 2008.06.09 20:44 | buy | 4010 | 3.00 | 0.7918 | 0.7870 | 0.7931 | ||
8020 | 2008.06.09 20:56 | close | 4010 | 3.00 | 0.7921 | 0.7870 | 0.7931 | 138.04 | 444870.40 |
8021 | 2008.06.09 23:36 | sell | 4011 | 3.00 | 0.7928 | 0.7976 | 0.7915 | ||
8022 | 2008.06.09 23:42 | close | 4011 | 3.00 | 0.7926 | 0.7976 | 0.7915 | 92.04 | 444962.44 |
8023 | 2008.06.09 23:54 | sell | 4012 | 3.00 | 0.7928 | 0.7976 | 0.7915 | ||
8024 | 2008.06.10 00:10 | close | 4012 | 3.00 | 0.7926 | 0.7976 | 0.7915 | 96.64 | 445059.09 |
8025 | 2008.06.10 00:19 | buy | 4013 | 3.00 | 0.7918 | 0.7870 | 0.7931 | ||
8026 | 2008.06.10 04:58 | close | 4013 | 3.00 | 0.7921 | 0.7870 | 0.7931 | 138.04 | 445197.13 |
8027 | 2008.06.10 20:00 | buy | 4014 | 3.00 | 0.7908 | 0.7860 | 0.7921 | ||
8028 | 2008.06.10 20:16 | close | 4014 | 3.00 | 0.7911 | 0.7860 | 0.7921 | 138.04 | 445335.17 |
8029 | 2008.06.10 22:59 | sell | 4015 | 3.00 | 0.7915 | 0.7963 | 0.7902 | ||
8030 | 2008.06.10 23:47 | close | 4015 | 3.00 | 0.7913 | 0.7963 | 0.7902 | 92.05 | 445427.22 |
8031 | 2008.06.11 00:59 | sell | 4016 | 3.00 | 0.7918 | 0.7966 | 0.7905 | ||
8032 | 2008.06.11 04:54 | close | 4016 | 3.00 | 0.7916 | 0.7966 | 0.7905 | 92.04 | 445519.26 |
8033 | 2008.06.12 01:16 | buy | 4017 | 3.00 | 0.7918 | 0.7870 | 0.7931 | ||
8034 | 2008.06.12 09:53 | close | 4017 | 3.00 | 0.7921 | 0.7870 | 0.7931 | 138.04 | 445657.30 |
8035 | 2008.06.12 20:21 | sell | 4018 | 3.00 | 0.7925 | 0.7973 | 0.7912 | ||
8036 | 2008.06.13 06:20 | close | 4018 | 3.00 | 0.7923 | 0.7973 | 0.7912 | 96.65 | 445753.95 |
8037 | 2008.06.13 20:24 | sell | 4019 | 3.00 | 0.7893 | 0.7941 | 0.7880 | ||
8038 | 2008.06.15 22:01 | close | 4019 | 3.00 | 0.7916 | 0.7941 | 0.7880 | -1058.53 | 444695.42 |
8039 | 2008.06.16 01:53 | buy | 4020 | 3.00 | 0.7890 | 0.7842 | 0.7903 | ||
8040 | 2008.06.16 01:56 | close | 4020 | 3.00 | 0.7893 | 0.7842 | 0.7903 | 138.04 | 444833.46 |
8041 | 2008.06.16 03:22 | buy | 4021 | 3.00 | 0.7890 | 0.7842 | 0.7903 | ||
8042 | 2008.06.16 05:01 | close | 4021 | 3.00 | 0.7893 | 0.7842 | 0.7903 | 138.04 | 444971.50 |
8043 | 2008.06.16 21:18 | buy | 4022 | 3.00 | 0.7879 | 0.7831 | 0.7892 | ||
8044 | 2008.06.16 23:17 | close | 4022 | 3.00 | 0.7882 | 0.7831 | 0.7892 | 138.04 | 445109.54 |
8045 | 2008.06.17 01:00 | sell | 4023 | 3.00 | 0.7884 | 0.7932 | 0.7871 | ||
8046 | 2008.06.17 01:11 | close | 4023 | 3.00 | 0.7882 | 0.7932 | 0.7871 | 92.04 | 445201.58 |
8047 | 2008.06.17 01:16 | sell | 4024 | 3.00 | 0.7886 | 0.7934 | 0.7873 | ||
8048 | 2008.06.17 01:30 | close | 4024 | 3.00 | 0.7884 | 0.7934 | 0.7873 | 92.05 | 445293.63 |
8049 | 2008.06.17 01:39 | sell | 4025 | 3.00 | 0.7893 | 0.7941 | 0.7880 | ||
8050 | 2008.06.17 01:40 | close | 4025 | 3.00 | 0.7891 | 0.7941 | 0.7880 | 92.05 | 445385.68 |
8051 | 2008.06.17 01:54 | sell | 4026 | 3.00 | 0.7895 | 0.7943 | 0.7882 | ||
8052 | 2008.06.17 01:56 | close | 4026 | 3.00 | 0.7893 | 0.7943 | 0.7882 | 92.05 | 445477.73 |
8053 | 2008.06.17 22:49 | sell | 4027 | 3.00 | 0.7929 | 0.7977 | 0.7916 | ||
8054 | 2008.06.17 23:32 | close | 4027 | 3.00 | 0.7928 | 0.7977 | 0.7916 | 46.03 | 445523.76 |
8055 | 2008.06.18 01:52 | sell | 4028 | 3.00 | 0.7932 | 0.7980 | 0.7919 | ||
8056 | 2008.06.18 03:12 | close | 4028 | 3.00 | 0.7930 | 0.7980 | 0.7919 | 92.05 | 445615.81 |
8057 | 2008.06.18 20:18 | sell | 4029 | 3.00 | 0.7930 | 0.7978 | 0.7917 | ||
8058 | 2008.06.18 20:47 | close | 4029 | 3.00 | 0.7929 | 0.7978 | 0.7917 | 46.02 | 445661.83 |
8059 | 2008.06.18 22:56 | sell | 4030 | 3.00 | 0.7934 | 0.7982 | 0.7921 | ||
8060 | 2008.06.19 06:39 | close | 4030 | 3.00 | 0.7932 | 0.7982 | 0.7921 | 105.85 | 445767.67 |
8061 | 2008.06.19 20:17 | sell | 4031 | 3.00 | 0.7860 | 0.7908 | 0.7847 | ||
8062 | 2008.06.19 22:21 | close | 4031 | 3.00 | 0.7859 | 0.7908 | 0.7847 | 46.02 | 445813.69 |
8063 | 2008.06.19 22:57 | sell | 4032 | 3.00 | 0.7862 | 0.7910 | 0.7849 | ||
8064 | 2008.06.19 23:29 | close | 4032 | 3.00 | 0.7859 | 0.7910 | 0.7849 | 138.07 | 445951.76 |
8065 | 2008.06.20 00:16 | buy | 4033 | 3.00 | 0.7857 | 0.7809 | 0.7870 | ||
8066 | 2008.06.20 00:41 | close | 4033 | 3.00 | 0.7860 | 0.7809 | 0.7870 | 138.04 | 446089.80 |
8067 | 2008.06.20 00:49 | sell | 4034 | 3.00 | 0.7863 | 0.7911 | 0.7850 | ||
8068 | 2008.06.20 12:19 | close | 4034 | 3.00 | 0.7898 | 0.7911 | 0.7850 | -1610.80 | 444479.00 |
8069 | 2008.06.20 20:20 | buy | 4035 | 3.00 | 0.7902 | 0.7854 | 0.7915 | ||
8070 | 2008.06.22 22:00 | close | 4035 | 3.00 | 0.7911 | 0.7854 | 0.7915 | 414.12 | 444893.12 |
8071 | 2008.06.23 03:16 | sell | 4036 | 3.00 | 0.7910 | 0.7958 | 0.7897 | ||
8072 | 2008.06.23 03:21 | close | 4036 | 3.00 | 0.7909 | 0.7958 | 0.7897 | 46.02 | 444939.14 |
8073 | 2008.06.23 03:48 | sell | 4037 | 3.00 | 0.7912 | 0.7960 | 0.7899 | ||
8074 | 2008.06.23 03:53 | close | 4037 | 3.00 | 0.7910 | 0.7960 | 0.7899 | 92.05 | 445031.19 |
8075 | 2008.06.23 20:31 | buy | 4038 | 3.00 | 0.7896 | 0.7848 | 0.7909 | ||
8076 | 2008.06.23 22:35 | close | 4038 | 3.00 | 0.7900 | 0.7848 | 0.7909 | 184.06 | 445215.25 |
8077 | 2008.06.23 22:35 | sell | 4039 | 3.00 | 0.7900 | 0.7948 | 0.7887 | ||
8078 | 2008.06.23 22:49 | close | 4039 | 3.00 | 0.7899 | 0.7948 | 0.7887 | 46.02 | 445261.27 |
8079 | 2008.06.23 22:52 | sell | 4040 | 3.00 | 0.7900 | 0.7948 | 0.7887 | ||
8080 | 2008.06.23 22:59 | close | 4040 | 3.00 | 0.7899 | 0.7948 | 0.7887 | 46.02 | 445307.29 |
8081 | 2008.06.23 23:17 | sell | 4041 | 3.00 | 0.7901 | 0.7949 | 0.7888 | ||
8082 | 2008.06.23 23:43 | close | 4041 | 3.00 | 0.7900 | 0.7949 | 0.7888 | 46.02 | 445353.31 |
8083 | 2008.06.24 00:00 | sell | 4042 | 3.00 | 0.7901 | 0.7949 | 0.7888 | ||
8084 | 2008.06.24 00:14 | close | 4042 | 3.00 | 0.7900 | 0.7949 | 0.7888 | 46.02 | 445399.33 |
8085 | 2008.06.24 00:15 | sell | 4043 | 3.00 | 0.7901 | 0.7949 | 0.7888 | ||
8086 | 2008.06.24 00:38 | close | 4043 | 3.00 | 0.7900 | 0.7949 | 0.7888 | 46.02 | 445445.35 |
8087 | 2008.06.24 00:40 | sell | 4044 | 3.00 | 0.7901 | 0.7949 | 0.7888 | ||
8088 | 2008.06.24 00:57 | close | 4044 | 3.00 | 0.7900 | 0.7949 | 0.7888 | 46.02 | 445491.37 |
8089 | 2008.06.24 01:01 | sell | 4045 | 3.00 | 0.7901 | 0.7949 | 0.7888 | ||
8090 | 2008.06.24 01:07 | close | 4045 | 3.00 | 0.7900 | 0.7949 | 0.7888 | 46.02 | 445537.39 |
8091 | 2008.06.24 01:41 | buy | 4046 | 3.00 | 0.7895 | 0.7847 | 0.7908 | ||
8092 | 2008.06.24 02:50 | close | 4046 | 3.00 | 0.7899 | 0.7847 | 0.7908 | 184.06 | 445721.45 |
8093 | 2008.06.24 03:01 | buy | 4047 | 3.00 | 0.7895 | 0.7847 | 0.7908 | ||
8094 | 2008.06.24 03:42 | close | 4047 | 3.00 | 0.7899 | 0.7847 | 0.7908 | 184.06 | 445905.51 |
8095 | 2008.06.24 03:43 | sell | 4048 | 3.00 | 0.7901 | 0.7949 | 0.7888 | ||
8096 | 2008.06.24 03:44 | close | 4048 | 3.00 | 0.7900 | 0.7949 | 0.7888 | 46.02 | 445951.53 |
8097 | 2008.06.24 20:01 | buy | 4049 | 3.00 | 0.7906 | 0.7858 | 0.7919 | ||
8098 | 2008.06.25 06:44 | close | 4049 | 3.00 | 0.7909 | 0.7858 | 0.7919 | 131.15 | 446082.68 |
8099 | 2008.06.26 00:48 | sell | 4050 | 3.00 | 0.7940 | 0.7988 | 0.7927 | ||
8100 | 2008.06.26 01:39 | close | 4050 | 3.00 | 0.7939 | 0.7988 | 0.7927 | 46.02 | 446128.70 |
8101 | 2008.06.26 02:39 | sell | 4051 | 3.00 | 0.7942 | 0.7990 | 0.7929 | ||
8102 | 2008.06.26 04:14 | close | 4051 | 3.00 | 0.7940 | 0.7990 | 0.7929 | 92.05 | 446220.75 |
8103 | 2008.06.26 20:05 | sell | 4052 | 3.00 | 0.7930 | 0.7978 | 0.7917 | ||
8104 | 2008.06.26 20:23 | close | 4052 | 3.00 | 0.7929 | 0.7978 | 0.7917 | 46.02 | 446266.77 |
8105 | 2008.06.26 23:55 | sell | 4053 | 3.00 | 0.7930 | 0.7978 | 0.7917 | ||
8106 | 2008.06.27 00:00 | close | 4053 | 3.00 | 0.7929 | 0.7978 | 0.7917 | 50.62 | 446317.39 |
8107 | 2008.06.27 01:29 | buy | 4054 | 3.00 | 0.7921 | 0.7873 | 0.7934 | ||
8108 | 2008.06.27 06:43 | close | 4054 | 3.00 | 0.7925 | 0.7873 | 0.7934 | 184.06 | 446501.45 |
8109 | 2008.06.27 20:00 | sell | 4055 | 3.00 | 0.7916 | 0.7964 | 0.7903 | ||
8110 | 2008.06.27 20:17 | close | 4055 | 3.00 | 0.7914 | 0.7964 | 0.7903 | 92.05 | 446593.50 |
8111 | 2008.06.27 20:35 | sell | 4056 | 3.00 | 0.7916 | 0.7964 | 0.7903 | ||
8112 | 2008.06.29 22:08 | close | 4056 | 3.00 | 0.7913 | 0.7964 | 0.7903 | 138.07 | 446731.57 |
8113 | 2008.06.29 22:24 | sell | 4057 | 3.00 | 0.7916 | 0.7964 | 0.7903 | ||
8114 | 2008.06.29 23:58 | close | 4057 | 3.00 | 0.7914 | 0.7964 | 0.7903 | 92.05 | 446823.62 |
8115 | 2008.06.30 02:36 | sell | 4058 | 3.00 | 0.7921 | 0.7969 | 0.7908 | ||
8116 | 2008.06.30 02:42 | close | 4058 | 3.00 | 0.7920 | 0.7969 | 0.7908 | 46.02 | 446869.64 |
8117 | 2008.06.30 03:00 | sell | 4059 | 3.00 | 0.7921 | 0.7969 | 0.7908 | ||
8118 | 2008.06.30 03:04 | close | 4059 | 3.00 | 0.7920 | 0.7969 | 0.7908 | 46.02 | 446915.66 |
8119 | 2008.06.30 03:27 | sell | 4060 | 3.00 | 0.7921 | 0.7969 | 0.7908 | ||
8120 | 2008.06.30 03:39 | close | 4060 | 3.00 | 0.7920 | 0.7969 | 0.7908 | 46.02 | 446961.68 |
8121 | 2008.07.01 00:00 | sell | 4061 | 3.00 | 0.7909 | 0.7957 | 0.7896 | ||
8122 | 2008.07.01 01:15 | close | 4061 | 3.00 | 0.7908 | 0.7957 | 0.7896 | 46.03 | 447007.71 |
8123 | 2008.07.01 02:04 | sell | 4062 | 3.00 | 0.7912 | 0.7960 | 0.7899 | ||
8124 | 2008.07.01 02:08 | close | 4062 | 3.00 | 0.7910 | 0.7960 | 0.7899 | 92.05 | 447099.76 |
8125 | 2008.07.01 02:37 | sell | 4063 | 3.00 | 0.7912 | 0.7960 | 0.7899 | ||
8126 | 2008.07.01 02:45 | close | 4063 | 3.00 | 0.7910 | 0.7960 | 0.7899 | 92.05 | 447191.81 |
8127 | 2008.07.01 02:54 | sell | 4064 | 3.00 | 0.7912 | 0.7960 | 0.7899 | ||
8128 | 2008.07.01 05:49 | close | 4064 | 3.00 | 0.7910 | 0.7960 | 0.7899 | 92.05 | 447283.86 |
8129 | 2008.07.01 23:50 | sell | 4065 | 3.00 | 0.7918 | 0.7966 | 0.7905 | ||
8130 | 2008.07.02 08:35 | s/l | 4065 | 3.00 | 0.7966 | 0.7966 | 0.7905 | -2204.51 | 445079.36 |
8131 | 2008.07.02 20:00 | sell | 4066 | 3.00 | 0.7967 | 0.8015 | 0.7954 | ||
8132 | 2008.07.02 20:48 | close | 4066 | 3.00 | 0.7965 | 0.8015 | 0.7954 | 92.04 | 445171.40 |
8133 | 2008.07.02 21:07 | sell | 4067 | 3.00 | 0.7971 | 0.8019 | 0.7958 | ||
8134 | 2008.07.02 21:13 | close | 4067 | 3.00 | 0.7969 | 0.8019 | 0.7958 | 92.04 | 445263.44 |
8135 | 2008.07.03 00:33 | sell | 4068 | 3.00 | 0.7972 | 0.8020 | 0.7959 | ||
8136 | 2008.07.03 05:33 | close | 4068 | 3.00 | 0.7970 | 0.8020 | 0.7959 | 92.05 | 445355.49 |
8137 | 2008.07.03 21:28 | buy | 4069 | 3.00 | 0.7915 | 0.7867 | 0.7928 | ||
8138 | 2008.07.04 01:59 | close | 4069 | 3.00 | 0.7919 | 0.7867 | 0.7928 | 177.16 | 445532.64 |
8139 | 2008.07.04 01:59 | sell | 4070 | 3.00 | 0.7918 | 0.7966 | 0.7905 | ||
8140 | 2008.07.04 10:00 | close | 4070 | 3.00 | 0.7916 | 0.7966 | 0.7905 | 92.04 | 445624.68 |
8141 | 2008.07.07 00:01 | buy | 4071 | 3.00 | 0.7916 | 0.7868 | 0.7929 | ||
8142 | 2008.07.07 06:30 | close | 4071 | 3.00 | 0.7919 | 0.7868 | 0.7929 | 138.05 | 445762.73 |
8143 | 2008.07.07 21:49 | sell | 4072 | 3.00 | 0.7960 | 0.8008 | 0.7947 | ||
8144 | 2008.07.07 21:51 | close | 4072 | 3.00 | 0.7959 | 0.8008 | 0.7947 | 46.02 | 445808.75 |
8145 | 2008.07.08 00:19 | sell | 4073 | 3.00 | 0.7960 | 0.8008 | 0.7947 | ||
8146 | 2008.07.08 00:30 | close | 4073 | 3.00 | 0.7959 | 0.8008 | 0.7947 | 46.02 | 445854.77 |
8147 | 2008.07.08 01:51 | buy | 4074 | 3.00 | 0.7953 | 0.7905 | 0.7966 | ||
8148 | 2008.07.08 03:36 | close | 4074 | 3.00 | 0.7957 | 0.7905 | 0.7966 | 184.06 | 446038.83 |
8149 | 2008.07.08 22:59 | sell | 4075 | 3.00 | 0.7957 | 0.8005 | 0.7944 | ||
8150 | 2008.07.08 23:02 | close | 4075 | 3.00 | 0.7955 | 0.8005 | 0.7944 | 92.04 | 446130.87 |
8151 | 2008.07.09 01:07 | buy | 4076 | 3.00 | 0.7952 | 0.7904 | 0.7965 | ||
8152 | 2008.07.09 01:49 | close | 4076 | 3.00 | 0.7956 | 0.7904 | 0.7965 | 184.05 | 446314.92 |
8153 | 2008.07.09 21:41 | buy | 4077 | 3.00 | 0.7937 | 0.7889 | 0.7950 | ||
8154 | 2008.07.09 22:19 | close | 4077 | 3.00 | 0.7940 | 0.7889 | 0.7950 | 138.04 | 446452.96 |
8155 | 2008.07.10 00:36 | sell | 4078 | 3.00 | 0.7943 | 0.7991 | 0.7930 | ||
8156 | 2008.07.10 01:14 | close | 4078 | 3.00 | 0.7941 | 0.7991 | 0.7930 | 92.05 | 446545.01 |
8157 | 2008.07.10 03:12 | buy | 4079 | 3.00 | 0.7936 | 0.7888 | 0.7949 | ||
8158 | 2008.07.10 04:01 | close | 4079 | 3.00 | 0.7939 | 0.7888 | 0.7949 | 138.05 | 446683.06 |
8159 | 2008.07.10 21:13 | sell | 4080 | 3.00 | 0.7985 | 0.8033 | 0.7972 | ||
8160 | 2008.07.10 21:14 | close | 4080 | 3.00 | 0.7981 | 0.8033 | 0.7972 | 184.10 | 446867.16 |
8161 | 2008.07.10 22:10 | sell | 4081 | 3.00 | 0.7985 | 0.8033 | 0.7972 | ||
8162 | 2008.07.10 22:59 | close | 4081 | 3.00 | 0.7983 | 0.8033 | 0.7972 | 92.05 | 446959.21 |
8163 | 2008.07.10 23:44 | sell | 4082 | 3.00 | 0.7986 | 0.8034 | 0.7973 | ||
8164 | 2008.07.11 00:07 | close | 4082 | 3.00 | 0.7982 | 0.8034 | 0.7973 | 188.69 | 447147.90 |
8165 | 2008.07.11 01:32 | buy | 4083 | 3.00 | 0.7981 | 0.7933 | 0.7994 | ||
8166 | 2008.07.11 05:24 | close | 4083 | 3.00 | 0.7985 | 0.7933 | 0.7994 | 184.06 | 447331.96 |
8167 | 2008.07.13 22:02 | sell | 4084 | 3.00 | 0.8017 | 0.8065 | 0.8004 | ||
8168 | 2008.07.13 22:07 | close | 4084 | 3.00 | 0.8015 | 0.8065 | 0.8004 | 92.04 | 447424.00 |
8169 | 2008.07.14 03:07 | buy | 4085 | 3.00 | 0.8009 | 0.7961 | 0.8022 | ||
8170 | 2008.07.14 06:17 | close | 4085 | 3.00 | 0.8012 | 0.7961 | 0.8022 | 138.04 | 447562.04 |
8171 | 2008.07.14 20:14 | buy | 4086 | 3.00 | 0.7977 | 0.7929 | 0.7990 | ||
8172 | 2008.07.14 20:25 | close | 4086 | 3.00 | 0.7980 | 0.7929 | 0.7990 | 138.04 | 447700.08 |
8173 | 2008.07.14 20:33 | buy | 4087 | 3.00 | 0.7977 | 0.7929 | 0.7990 | ||
8174 | 2008.07.15 06:36 | close | 4087 | 3.00 | 0.7980 | 0.7929 | 0.7990 | 131.14 | 447831.22 |
8175 | 2008.07.15 22:15 | buy | 4088 | 3.00 | 0.7929 | 0.7881 | 0.7942 | ||
8176 | 2008.07.15 22:38 | close | 4088 | 3.00 | 0.7932 | 0.7881 | 0.7942 | 138.04 | 447969.26 |
8177 | 2008.07.16 02:17 | sell | 4089 | 3.00 | 0.7938 | 0.7986 | 0.7925 | ||
8178 | 2008.07.16 02:25 | close | 4089 | 3.00 | 0.7936 | 0.7986 | 0.7925 | 92.04 | 448061.30 |
8179 | 2008.07.16 02:33 | sell | 4090 | 3.00 | 0.7938 | 0.7986 | 0.7925 | ||
8180 | 2008.07.16 05:29 | close | 4090 | 3.00 | 0.7936 | 0.7986 | 0.7925 | 92.04 | 448153.34 |
8181 | 2008.07.16 23:27 | sell | 4091 | 3.00 | 0.7919 | 0.7967 | 0.7906 | ||
8182 | 2008.07.16 23:27 | close | 4091 | 3.00 | 0.7918 | 0.7967 | 0.7906 | 46.03 | 448199.37 |
8183 | 2008.07.17 02:07 | sell | 4092 | 3.00 | 0.7919 | 0.7967 | 0.7906 | ||
8184 | 2008.07.17 03:56 | close | 4092 | 3.00 | 0.7918 | 0.7967 | 0.7906 | 46.03 | 448245.40 |
8185 | 2008.07.17 20:10 | sell | 4093 | 3.00 | 0.7926 | 0.7974 | 0.7913 | ||
8186 | 2008.07.17 20:11 | close | 4093 | 3.00 | 0.7924 | 0.7974 | 0.7913 | 92.05 | 448337.45 |
8187 | 2008.07.17 21:37 | sell | 4094 | 3.00 | 0.7930 | 0.7978 | 0.7917 | ||
8188 | 2008.07.17 21:41 | close | 4094 | 3.00 | 0.7928 | 0.7978 | 0.7917 | 92.05 | 448429.50 |
8189 | 2008.07.17 21:52 | sell | 4095 | 3.00 | 0.7930 | 0.7978 | 0.7917 | ||
8190 | 2008.07.18 00:29 | close | 4095 | 3.00 | 0.7929 | 0.7978 | 0.7917 | 50.62 | 448480.12 |
8191 | 2008.07.18 20:00 | buy | 4096 | 3.00 | 0.7929 | 0.7881 | 0.7942 | ||
8192 | 2008.07.18 20:36 | close | 4096 | 3.00 | 0.7932 | 0.7881 | 0.7942 | 138.04 | 448618.16 |
8193 | 2008.07.18 20:57 | buy | 4097 | 3.00 | 0.7928 | 0.7880 | 0.7941 | ||
8194 | 2008.07.20 22:00 | close | 4097 | 3.00 | 0.7937 | 0.7880 | 0.7941 | 414.13 | 449032.29 |
8195 | 2008.07.20 22:00 | sell | 4098 | 3.00 | 0.7936 | 0.7984 | 0.7923 | ||
8196 | 2008.07.21 09:31 | close | 4098 | 3.00 | 0.7962 | 0.7984 | 0.7923 | -1192.00 | 447840.30 |
8197 | 2008.07.22 00:10 | sell | 4099 | 3.00 | 0.7953 | 0.8001 | 0.7940 | ||
8198 | 2008.07.22 05:59 | close | 4099 | 3.00 | 0.7951 | 0.8001 | 0.7940 | 92.05 | 447932.35 |
8199 | 2008.07.22 21:22 | sell | 4100 | 3.00 | 0.7928 | 0.7976 | 0.7915 | ||
8200 | 2008.07.22 22:13 | close | 4100 | 3.00 | 0.7924 | 0.7976 | 0.7915 | 184.09 | 448116.44 |
8201 | 2008.07.22 22:16 | buy | 4101 | 3.00 | 0.7923 | 0.7875 | 0.7936 | ||
8202 | 2008.07.22 23:19 | close | 4101 | 3.00 | 0.7927 | 0.7875 | 0.7936 | 184.06 | 448300.50 |
8203 | 2008.07.23 01:47 | buy | 4102 | 3.00 | 0.7923 | 0.7875 | 0.7936 | ||
8204 | 2008.07.23 02:00 | close | 4102 | 3.00 | 0.7927 | 0.7875 | 0.7936 | 184.06 | 448484.56 |
8205 | 2008.07.23 02:06 | buy | 4103 | 3.00 | 0.7923 | 0.7875 | 0.7936 | ||
8206 | 2008.07.23 10:45 | s/l | 4103 | 3.00 | 0.7875 | 0.7875 | 0.7936 | -2208.67 | 446275.89 |
8207 | 2008.07.23 20:15 | sell | 4104 | 3.00 | 0.7854 | 0.7902 | 0.7841 | ||
8208 | 2008.07.23 20:22 | close | 4104 | 3.00 | 0.7852 | 0.7902 | 0.7841 | 92.04 | 446367.93 |
8209 | 2008.07.23 20:33 | sell | 4105 | 3.00 | 0.7854 | 0.7902 | 0.7841 | ||
8210 | 2008.07.23 20:52 | close | 4105 | 3.00 | 0.7852 | 0.7902 | 0.7841 | 92.04 | 446459.97 |
8211 | 2008.07.23 21:37 | sell | 4106 | 3.00 | 0.7854 | 0.7902 | 0.7841 | ||
8212 | 2008.07.23 21:40 | close | 4106 | 3.00 | 0.7852 | 0.7902 | 0.7841 | 92.04 | 446552.01 |
8213 | 2008.07.23 21:54 | sell | 4107 | 3.00 | 0.7854 | 0.7902 | 0.7841 | ||
8214 | 2008.07.23 23:30 | close | 4107 | 3.00 | 0.7852 | 0.7902 | 0.7841 | 92.04 | 446644.05 |
8215 | 2008.07.24 01:31 | sell | 4108 | 3.00 | 0.7856 | 0.7904 | 0.7843 | ||
8216 | 2008.07.24 02:13 | close | 4108 | 3.00 | 0.7854 | 0.7904 | 0.7843 | 92.05 | 446736.10 |
8217 | 2008.07.24 02:35 | sell | 4109 | 3.00 | 0.7857 | 0.7905 | 0.7844 | ||
8218 | 2008.07.24 02:47 | close | 4109 | 3.00 | 0.7855 | 0.7905 | 0.7844 | 92.04 | 446828.14 |
8219 | 2008.07.24 03:20 | sell | 4110 | 3.00 | 0.7857 | 0.7905 | 0.7844 | ||
8220 | 2008.07.24 06:16 | close | 4110 | 3.00 | 0.7855 | 0.7905 | 0.7844 | 92.04 | 446920.18 |
8221 | 2008.07.24 23:10 | sell | 4111 | 3.00 | 0.7896 | 0.7944 | 0.7883 | ||
8222 | 2008.07.25 00:52 | close | 4111 | 3.00 | 0.7894 | 0.7944 | 0.7883 | 96.65 | 447016.83 |
8223 | 2008.07.25 01:15 | buy | 4112 | 3.00 | 0.7889 | 0.7841 | 0.7902 | ||
8224 | 2008.07.25 01:46 | close | 4112 | 3.00 | 0.7892 | 0.7841 | 0.7902 | 138.04 | 447154.87 |
8225 | 2008.07.25 02:38 | sell | 4113 | 3.00 | 0.7901 | 0.7949 | 0.7888 | ||
8226 | 2008.07.25 02:40 | close | 4113 | 3.00 | 0.7900 | 0.7949 | 0.7888 | 46.02 | 447200.89 |
8227 | 2008.07.25 03:58 | sell | 4114 | 3.00 | 0.7901 | 0.7949 | 0.7888 | ||
8228 | 2008.07.25 04:35 | close | 4114 | 3.00 | 0.7900 | 0.7949 | 0.7888 | 46.02 | 447246.91 |
8229 | 2008.07.27 23:03 | sell | 4115 | 3.00 | 0.7893 | 0.7941 | 0.7880 | ||
8230 | 2008.07.28 01:37 | close | 4115 | 3.00 | 0.7891 | 0.7941 | 0.7880 | 96.65 | 447343.56 |
8231 | 2008.07.29 01:30 | sell | 4116 | 3.00 | 0.7896 | 0.7944 | 0.7883 | ||
8232 | 2008.07.29 01:46 | close | 4116 | 3.00 | 0.7894 | 0.7944 | 0.7883 | 92.05 | 447435.61 |
8233 | 2008.07.29 02:01 | sell | 4117 | 3.00 | 0.7896 | 0.7944 | 0.7883 | ||
8234 | 2008.07.29 06:01 | close | 4117 | 3.00 | 0.7894 | 0.7944 | 0.7883 | 92.05 | 447527.66 |
8235 | 2008.07.29 20:27 | sell | 4118 | 3.00 | 0.7878 | 0.7926 | 0.7865 | ||
8236 | 2008.07.29 20:43 | close | 4118 | 3.00 | 0.7876 | 0.7926 | 0.7865 | 92.04 | 447619.70 |
8237 | 2008.07.29 20:51 | sell | 4119 | 3.00 | 0.7878 | 0.7926 | 0.7865 | ||
8238 | 2008.07.29 21:10 | close | 4119 | 3.00 | 0.7876 | 0.7926 | 0.7865 | 92.04 | 447711.74 |
8239 | 2008.07.29 23:08 | buy | 4120 | 3.00 | 0.7871 | 0.7823 | 0.7884 | ||
8240 | 2008.07.30 00:04 | close | 4120 | 3.00 | 0.7875 | 0.7823 | 0.7884 | 177.16 | 447888.90 |
8241 | 2008.07.30 00:45 | buy | 4121 | 3.00 | 0.7870 | 0.7822 | 0.7883 | ||
8242 | 2008.07.30 06:08 | close | 4121 | 3.00 | 0.7874 | 0.7822 | 0.7883 | 184.06 | 448072.96 |
8243 | 2008.07.30 23:16 | sell | 4122 | 3.00 | 0.7865 | 0.7913 | 0.7852 | ||
8244 | 2008.07.30 23:32 | close | 4122 | 3.00 | 0.7862 | 0.7913 | 0.7852 | 138.07 | 448211.03 |
8245 | 2008.07.30 23:59 | sell | 4123 | 3.00 | 0.7866 | 0.7914 | 0.7853 | ||
8246 | 2008.07.31 00:00 | close | 4123 | 3.00 | 0.7864 | 0.7914 | 0.7853 | 105.86 | 448316.88 |
8247 | 2008.07.31 00:19 | sell | 4124 | 3.00 | 0.7867 | 0.7915 | 0.7854 | ||
8248 | 2008.07.31 04:28 | close | 4124 | 3.00 | 0.7865 | 0.7915 | 0.7854 | 92.04 | 448408.92 |
8249 | 2008.07.31 20:34 | buy | 4125 | 3.00 | 0.7863 | 0.7815 | 0.7876 | ||
8250 | 2008.08.01 07:11 | close | 4125 | 3.00 | 0.7868 | 0.7815 | 0.7876 | 223.17 | 448632.09 |
8251 | 2008.08.03 22:30 | sell | 4126 | 3.00 | 0.7885 | 0.7933 | 0.7872 | ||
8252 | 2008.08.03 22:39 | close | 4126 | 3.00 | 0.7883 | 0.7933 | 0.7872 | 92.05 | 448724.14 |
8253 | 2008.08.03 22:48 | sell | 4127 | 3.00 | 0.7885 | 0.7933 | 0.7872 | ||
8254 | 2008.08.03 23:40 | close | 4127 | 3.00 | 0.7883 | 0.7933 | 0.7872 | 92.05 | 448816.19 |
8255 | 2008.08.04 01:55 | sell | 4128 | 3.00 | 0.7889 | 0.7937 | 0.7876 | ||
8256 | 2008.08.04 13:25 | close | 4128 | 3.00 | 0.7919 | 0.7937 | 0.7876 | -1380.69 | 447435.50 |
8257 | 2008.08.04 20:00 | buy | 4129 | 3.00 | 0.7939 | 0.7891 | 0.7952 | ||
8258 | 2008.08.04 21:19 | close | 4129 | 3.00 | 0.7942 | 0.7891 | 0.7952 | 138.04 | 447573.54 |
8259 | 2008.08.04 23:10 | buy | 4130 | 3.00 | 0.7938 | 0.7890 | 0.7951 | ||
8260 | 2008.08.05 06:44 | close | 4130 | 3.00 | 0.7942 | 0.7890 | 0.7951 | 177.16 | 447750.70 |
8261 | 2008.08.06 01:48 | sell | 4131 | 3.00 | 0.7914 | 0.7962 | 0.7901 | ||
8262 | 2008.08.06 13:16 | close | 4131 | 3.00 | 0.7912 | 0.7962 | 0.7901 | 92.04 | 447842.74 |
8263 | 2008.08.06 20:00 | sell | 4132 | 3.00 | 0.7916 | 0.7964 | 0.7903 | ||
8264 | 2008.08.06 20:23 | close | 4132 | 3.00 | 0.7914 | 0.7964 | 0.7903 | 92.05 | 447934.79 |
8265 | 2008.08.06 21:12 | buy | 4133 | 3.00 | 0.7910 | 0.7862 | 0.7923 | ||
8266 | 2008.08.06 21:17 | close | 4133 | 3.00 | 0.7913 | 0.7862 | 0.7923 | 138.04 | 448072.83 |
8267 | 2008.08.06 21:50 | sell | 4134 | 3.00 | 0.7916 | 0.7964 | 0.7903 | ||
8268 | 2008.08.06 22:19 | close | 4134 | 3.00 | 0.7914 | 0.7964 | 0.7903 | 92.05 | 448164.88 |
8269 | 2008.08.06 23:05 | sell | 4135 | 3.00 | 0.7916 | 0.7964 | 0.7903 | ||
8270 | 2008.08.07 10:35 | close | 4135 | 3.00 | 0.7928 | 0.7964 | 0.7903 | -538.46 | 447626.41 |
8271 | 2008.08.07 23:55 | buy | 4136 | 3.00 | 0.7881 | 0.7833 | 0.7894 | ||
8272 | 2008.08.08 03:15 | close | 4136 | 3.00 | 0.7885 | 0.7833 | 0.7894 | 177.16 | 447803.57 |
8273 | 2008.08.08 20:12 | buy | 4137 | 3.00 | 0.7817 | 0.7769 | 0.7830 | ||
8274 | 2008.08.08 20:19 | close | 4137 | 3.00 | 0.7820 | 0.7769 | 0.7830 | 138.04 | 447941.61 |
8275 | 2008.08.08 20:28 | buy | 4138 | 3.00 | 0.7817 | 0.7769 | 0.7830 | ||
8276 | 2008.08.10 22:05 | close | 4138 | 3.00 | 0.7809 | 0.7769 | 0.7830 | -368.11 | 447573.50 |
8277 | 2008.08.10 22:23 | buy | 4139 | 3.00 | 0.7811 | 0.7763 | 0.7824 | ||
8278 | 2008.08.10 22:36 | close | 4139 | 3.00 | 0.7815 | 0.7763 | 0.7824 | 184.06 | 447757.56 |
8279 | 2008.08.10 22:52 | buy | 4140 | 3.00 | 0.7809 | 0.7761 | 0.7822 | ||
8280 | 2008.08.10 23:41 | close | 4140 | 3.00 | 0.7812 | 0.7761 | 0.7822 | 138.04 | 447895.60 |
8281 | 2008.08.10 23:53 | buy | 4141 | 3.00 | 0.7806 | 0.7758 | 0.7819 | ||
8282 | 2008.08.11 01:11 | close | 4141 | 3.00 | 0.7809 | 0.7758 | 0.7819 | 131.15 | 448026.75 |
8283 | 2008.08.11 01:29 | buy | 4142 | 3.00 | 0.7801 | 0.7753 | 0.7814 | ||
8284 | 2008.08.11 01:31 | close | 4142 | 3.00 | 0.7805 | 0.7753 | 0.7814 | 184.06 | 448210.81 |
8285 | 2008.08.11 01:51 | buy | 4143 | 3.00 | 0.7801 | 0.7753 | 0.7814 | ||
8286 | 2008.08.11 02:12 | close | 4143 | 3.00 | 0.7806 | 0.7753 | 0.7814 | 230.07 | 448440.88 |
8287 | 2008.08.11 20:00 | buy | 4144 | 3.00 | 0.7803 | 0.7755 | 0.7816 | ||
8288 | 2008.08.12 01:34 | close | 4144 | 3.00 | 0.7807 | 0.7755 | 0.7816 | 177.16 | 448618.03 |
8289 | 2008.08.12 01:34 | sell | 4145 | 3.00 | 0.7806 | 0.7854 | 0.7793 | ||
8290 | 2008.08.12 01:47 | close | 4145 | 3.00 | 0.7802 | 0.7854 | 0.7793 | 184.09 | 448802.12 |
8291 | 2008.08.12 20:11 | sell | 4146 | 3.00 | 0.7869 | 0.7917 | 0.7856 | ||
8292 | 2008.08.12 20:11 | close | 4146 | 3.00 | 0.7868 | 0.7917 | 0.7856 | 46.03 | 448848.15 |
8293 | 2008.08.12 20:27 | sell | 4147 | 3.00 | 0.7869 | 0.7917 | 0.7856 | ||
8294 | 2008.08.12 20:32 | close | 4147 | 3.00 | 0.7868 | 0.7917 | 0.7856 | 46.03 | 448894.18 |
8295 | 2008.08.12 23:45 | buy | 4148 | 3.00 | 0.7856 | 0.7808 | 0.7869 | ||
8296 | 2008.08.12 23:56 | close | 4148 | 3.00 | 0.7859 | 0.7808 | 0.7869 | 138.05 | 449032.23 |
8297 | 2008.08.13 00:28 | buy | 4149 | 3.00 | 0.7855 | 0.7807 | 0.7868 | ||
8298 | 2008.08.13 00:34 | close | 4149 | 3.00 | 0.7858 | 0.7807 | 0.7868 | 138.04 | 449170.27 |
8299 | 2008.08.13 02:19 | sell | 4150 | 3.00 | 0.7871 | 0.7919 | 0.7858 | ||
8300 | 2008.08.13 03:51 | close | 4150 | 3.00 | 0.7869 | 0.7919 | 0.7858 | 92.04 | 449262.31 |
8301 | 2008.08.13 21:39 | sell | 4151 | 3.00 | 0.7985 | 0.8033 | 0.7972 | ||
8302 | 2008.08.13 22:03 | close | 4151 | 3.00 | 0.7983 | 0.8033 | 0.7972 | 92.05 | 449354.36 |
8303 | 2008.08.13 22:09 | sell | 4152 | 3.00 | 0.7985 | 0.8033 | 0.7972 | ||
8304 | 2008.08.13 22:16 | close | 4152 | 3.00 | 0.7983 | 0.8033 | 0.7972 | 92.05 | 449446.41 |
8305 | 2008.08.13 22:56 | sell | 4153 | 3.00 | 0.7986 | 0.8034 | 0.7973 | ||
8306 | 2008.08.13 23:36 | close | 4153 | 3.00 | 0.7984 | 0.8034 | 0.7973 | 92.05 | 449538.46 |
8307 | 2008.08.14 01:30 | buy | 4154 | 3.00 | 0.7976 | 0.7928 | 0.7989 | ||
8308 | 2008.08.14 01:39 | close | 4154 | 3.00 | 0.7980 | 0.7928 | 0.7989 | 184.06 | 449722.52 |
8309 | 2008.08.14 01:52 | buy | 4155 | 3.00 | 0.7975 | 0.7927 | 0.7988 | ||
8310 | 2008.08.14 02:03 | close | 4155 | 3.00 | 0.7979 | 0.7927 | 0.7988 | 184.06 | 449906.58 |
8311 | 2008.08.14 02:11 | buy | 4156 | 3.00 | 0.7975 | 0.7927 | 0.7988 | ||
8312 | 2008.08.14 02:21 | close | 4156 | 3.00 | 0.7979 | 0.7927 | 0.7988 | 184.06 | 450090.64 |
8313 | 2008.08.14 03:26 | buy | 4157 | 3.00 | 0.7975 | 0.7927 | 0.7988 | ||
8314 | 2008.08.14 04:07 | close | 4157 | 3.00 | 0.7979 | 0.7927 | 0.7988 | 184.06 | 450274.70 |
8315 | 2008.08.14 21:32 | buy | 4158 | 3.00 | 0.7923 | 0.7875 | 0.7936 | ||
8316 | 2008.08.14 22:31 | close | 4158 | 3.00 | 0.7927 | 0.7875 | 0.7936 | 184.06 | 450458.76 |
8317 | 2008.08.14 22:56 | buy | 4159 | 3.00 | 0.7918 | 0.7870 | 0.7931 | ||
8318 | 2008.08.14 23:12 | close | 4159 | 3.00 | 0.7921 | 0.7870 | 0.7931 | 138.04 | 450596.80 |
8319 | 2008.08.14 23:22 | buy | 4160 | 3.00 | 0.7917 | 0.7869 | 0.7930 | ||
8320 | 2008.08.15 00:03 | close | 4160 | 3.00 | 0.7920 | 0.7869 | 0.7930 | 131.14 | 450727.94 |
8321 | 2008.08.15 00:52 | buy | 4161 | 3.00 | 0.7913 | 0.7865 | 0.7926 | ||
8322 | 2008.08.15 01:01 | close | 4161 | 3.00 | 0.7917 | 0.7865 | 0.7926 | 184.06 | 450912.00 |
8323 | 2008.08.15 03:08 | sell | 4162 | 3.00 | 0.7927 | 0.7975 | 0.7914 | ||
8324 | 2008.08.15 03:09 | close | 4162 | 3.00 | 0.7925 | 0.7975 | 0.7914 | 92.04 | 451004.04 |
8325 | 2008.08.15 20:39 | buy | 4163 | 3.00 | 0.7874 | 0.7826 | 0.7887 | ||
8326 | 2008.08.17 22:02 | close | 4163 | 3.00 | 0.7876 | 0.7826 | 0.7887 | 92.02 | 451096.06 |
8327 | 2008.08.18 00:13 | sell | 4164 | 3.00 | 0.7881 | 0.7929 | 0.7868 | ||
8328 | 2008.08.18 00:23 | close | 4164 | 3.00 | 0.7878 | 0.7929 | 0.7868 | 138.07 | 451234.13 |
8329 | 2008.08.18 00:56 | sell | 4165 | 3.00 | 0.7884 | 0.7932 | 0.7871 | ||
8330 | 2008.08.18 01:15 | close | 4165 | 3.00 | 0.7882 | 0.7932 | 0.7871 | 92.04 | 451326.17 |
8331 | 2008.08.18 02:16 | sell | 4166 | 3.00 | 0.7887 | 0.7935 | 0.7874 | ||
8332 | 2008.08.18 02:35 | close | 4166 | 3.00 | 0.7878 | 0.7935 | 0.7874 | 414.21 | 451740.38 |
8333 | 2008.08.18 02:44 | sell | 4167 | 3.00 | 0.7888 | 0.7936 | 0.7875 | ||
8334 | 2008.08.18 05:20 | close | 4167 | 3.00 | 0.7886 | 0.7936 | 0.7875 | 92.04 | 451832.42 |
8335 | 2008.08.18 20:57 | buy | 4168 | 3.00 | 0.7881 | 0.7833 | 0.7894 | ||
8336 | 2008.08.19 03:31 | close | 4168 | 3.00 | 0.7885 | 0.7833 | 0.7894 | 177.16 | 452009.58 |
8337 | 2008.08.19 03:31 | sell | 4169 | 3.00 | 0.7884 | 0.7932 | 0.7871 | ||
8338 | 2008.08.19 03:55 | close | 4169 | 3.00 | 0.7882 | 0.7932 | 0.7871 | 92.04 | 452101.62 |
8339 | 2008.08.19 21:30 | sell | 4170 | 3.00 | 0.7921 | 0.7969 | 0.7908 | ||
8340 | 2008.08.19 21:32 | close | 4170 | 3.00 | 0.7920 | 0.7969 | 0.7908 | 46.02 | 452147.64 |
8341 | 2008.08.19 23:47 | sell | 4171 | 3.00 | 0.7922 | 0.7970 | 0.7909 | ||
8342 | 2008.08.20 00:01 | close | 4171 | 3.00 | 0.7920 | 0.7970 | 0.7909 | 96.65 | 452244.29 |
8343 | 2008.08.20 02:36 | buy | 4172 | 3.00 | 0.7912 | 0.7864 | 0.7925 | ||
8344 | 2008.08.20 05:26 | close | 4172 | 3.00 | 0.7916 | 0.7864 | 0.7925 | 184.05 | 452428.34 |
8345 | 2008.08.20 20:00 | sell | 4173 | 3.00 | 0.7921 | 0.7969 | 0.7908 | ||
8346 | 2008.08.20 20:35 | close | 4173 | 3.00 | 0.7920 | 0.7969 | 0.7908 | 46.02 | 452474.36 |
8347 | 2008.08.21 00:20 | buy | 4174 | 3.00 | 0.7915 | 0.7867 | 0.7928 | ||
8348 | 2008.08.21 00:26 | close | 4174 | 3.00 | 0.7919 | 0.7867 | 0.7928 | 184.06 | 452658.42 |
8349 | 2008.08.21 00:46 | sell | 4175 | 3.00 | 0.7923 | 0.7971 | 0.7910 | ||
8350 | 2008.08.21 00:49 | close | 4175 | 3.00 | 0.7921 | 0.7971 | 0.7910 | 92.05 | 452750.47 |
8351 | 2008.08.21 20:06 | sell | 4176 | 3.00 | 0.7934 | 0.7982 | 0.7921 | ||
8352 | 2008.08.21 20:44 | close | 4176 | 3.00 | 0.7932 | 0.7982 | 0.7921 | 92.04 | 452842.51 |
8353 | 2008.08.21 22:51 | sell | 4177 | 3.00 | 0.7937 | 0.7985 | 0.7924 | ||
8354 | 2008.08.21 23:22 | close | 4177 | 3.00 | 0.7935 | 0.7985 | 0.7924 | 92.04 | 452934.55 |
8355 | 2008.08.22 02:33 | buy | 4178 | 3.00 | 0.7933 | 0.7885 | 0.7946 | ||
8356 | 2008.08.22 04:23 | close | 4178 | 3.00 | 0.7937 | 0.7885 | 0.7946 | 184.06 | 453118.61 |
8357 | 2008.08.24 23:49 | sell | 4179 | 3.00 | 0.7987 | 0.8035 | 0.7974 | ||
8358 | 2008.08.25 04:35 | close | 4179 | 3.00 | 0.7985 | 0.8035 | 0.7974 | 96.64 | 453215.25 |
8359 | 2008.08.25 23:17 | buy | 4180 | 3.00 | 0.7963 | 0.7915 | 0.7976 | ||
8360 | 2008.08.25 23:31 | close | 4180 | 3.00 | 0.7967 | 0.7915 | 0.7976 | 184.06 | 453399.31 |
8361 | 2008.08.25 23:43 | sell | 4181 | 3.00 | 0.7968 | 0.8016 | 0.7955 | ||
8362 | 2008.08.25 23:53 | close | 4181 | 3.00 | 0.7966 | 0.8016 | 0.7955 | 92.04 | 453491.35 |
8363 | 2008.08.26 00:49 | buy | 4182 | 3.00 | 0.7963 | 0.7915 | 0.7976 | ||
8364 | 2008.08.26 00:53 | close | 4182 | 3.00 | 0.7967 | 0.7915 | 0.7976 | 184.06 | 453675.41 |
8365 | 2008.08.26 21:50 | sell | 4183 | 3.00 | 0.7968 | 0.8016 | 0.7955 | ||
8366 | 2008.08.26 21:56 | close | 4183 | 3.00 | 0.7966 | 0.8016 | 0.7955 | 92.04 | 453767.45 |
8367 | 2008.08.26 22:40 | sell | 4184 | 3.00 | 0.7969 | 0.8017 | 0.7956 | ||
8368 | 2008.08.26 22:44 | close | 4184 | 3.00 | 0.7968 | 0.8017 | 0.7956 | 46.03 | 453813.48 |
8369 | 2008.08.27 00:16 | sell | 4185 | 3.00 | 0.7970 | 0.8018 | 0.7957 | ||
8370 | 2008.08.27 00:17 | close | 4185 | 3.00 | 0.7969 | 0.8018 | 0.7957 | 46.02 | 453859.50 |
8371 | 2008.08.27 00:31 | sell | 4186 | 3.00 | 0.7973 | 0.8021 | 0.7960 | ||
8372 | 2008.08.27 00:48 | close | 4186 | 3.00 | 0.7971 | 0.8021 | 0.7960 | 92.05 | 453951.55 |
8373 | 2008.08.27 00:50 | sell | 4187 | 3.00 | 0.7973 | 0.8021 | 0.7960 | ||
8374 | 2008.08.27 01:19 | close | 4187 | 3.00 | 0.7971 | 0.8021 | 0.7960 | 92.05 | 454043.60 |
8375 | 2008.08.27 03:38 | sell | 4188 | 3.00 | 0.7978 | 0.8026 | 0.7965 | ||
8376 | 2008.08.27 03:42 | close | 4188 | 3.00 | 0.7976 | 0.8026 | 0.7965 | 92.04 | 454135.64 |
8377 | 2008.08.27 03:54 | sell | 4189 | 3.00 | 0.7978 | 0.8026 | 0.7965 | ||
8378 | 2008.08.27 04:05 | close | 4189 | 3.00 | 0.7976 | 0.8026 | 0.7965 | 92.04 | 454227.68 |
8379 | 2008.08.27 22:30 | buy | 4190 | 3.00 | 0.8021 | 0.7973 | 0.8034 | ||
8380 | 2008.08.27 22:41 | close | 4190 | 3.00 | 0.8024 | 0.7973 | 0.8034 | 138.05 | 454365.73 |
8381 | 2008.08.27 23:21 | buy | 4191 | 3.00 | 0.8021 | 0.7973 | 0.8034 | ||
8382 | 2008.08.27 23:56 | close | 4191 | 3.00 | 0.8024 | 0.7973 | 0.8034 | 138.05 | 454503.78 |
8383 | 2008.08.28 00:08 | sell | 4192 | 3.00 | 0.8030 | 0.8078 | 0.8017 | ||
8384 | 2008.08.28 08:58 | close | 4192 | 3.00 | 0.8029 | 0.8078 | 0.8017 | 46.02 | 454549.80 |
8385 | 2008.08.28 20:04 | buy | 4193 | 3.00 | 0.8031 | 0.7983 | 0.8044 | ||
8386 | 2008.08.28 20:44 | close | 4193 | 3.00 | 0.8034 | 0.7983 | 0.8044 | 138.05 | 454687.85 |
8387 | 2008.08.28 23:08 | sell | 4194 | 3.00 | 0.8044 | 0.8092 | 0.8031 | ||
8388 | 2008.08.28 23:19 | close | 4194 | 3.00 | 0.8042 | 0.8092 | 0.8031 | 92.04 | 454779.89 |
8389 | 2008.08.28 23:30 | sell | 4195 | 3.00 | 0.8046 | 0.8094 | 0.8033 | ||
8390 | 2008.08.28 23:32 | close | 4195 | 3.00 | 0.8044 | 0.8094 | 0.8033 | 92.05 | 454871.94 |
8391 | 2008.08.29 01:40 | sell | 4196 | 3.00 | 0.8046 | 0.8094 | 0.8033 | ||
8392 | 2008.08.29 01:54 | close | 4196 | 3.00 | 0.8044 | 0.8094 | 0.8033 | 92.05 | 454963.99 |
8393 | 2008.08.29 01:55 | sell | 4197 | 3.00 | 0.8046 | 0.8094 | 0.8033 | ||
8394 | 2008.08.29 09:25 | close | 4197 | 3.00 | 0.8044 | 0.8094 | 0.8033 | 92.05 | 455056.04 |
8395 | 2008.08.31 22:21 | sell | 4198 | 3.00 | 0.8127 | 0.8175 | 0.8114 | ||
8396 | 2008.08.31 22:38 | close | 4198 | 3.00 | 0.8125 | 0.8175 | 0.8114 | 92.04 | 455148.08 |
8397 | 2008.09.01 02:54 | buy | 4199 | 3.00 | 0.8104 | 0.8056 | 0.8117 | ||
8398 | 2008.09.01 03:04 | close | 4199 | 3.00 | 0.8108 | 0.8056 | 0.8117 | 184.05 | 455332.13 |
8399 | 2008.09.01 03:32 | sell | 4200 | 3.00 | 0.8119 | 0.8167 | 0.8106 | ||
8400 | 2008.09.01 03:32 | close | 4200 | 3.00 | 0.8117 | 0.8167 | 0.8106 | 92.05 | 455424.18 |
8401 | 2008.09.01 20:34 | sell | 4201 | 3.00 | 0.8111 | 0.8159 | 0.8098 | ||
8402 | 2008.09.01 20:35 | close | 4201 | 3.00 | 0.8110 | 0.8159 | 0.8098 | 46.02 | 455470.20 |
8403 | 2008.09.01 20:50 | sell | 4202 | 3.00 | 0.8114 | 0.8162 | 0.8101 | ||
8404 | 2008.09.01 21:06 | close | 4202 | 3.00 | 0.8111 | 0.8162 | 0.8101 | 138.07 | 455608.27 |
8405 | 2008.09.01 22:15 | sell | 4203 | 3.00 | 0.8116 | 0.8164 | 0.8103 | ||
8406 | 2008.09.02 07:59 | close | 4203 | 3.00 | 0.8114 | 0.8164 | 0.8103 | 96.65 | 455704.92 |
8407 | 2008.09.02 22:25 | sell | 4204 | 3.00 | 0.8146 | 0.8194 | 0.8133 | ||
8408 | 2008.09.02 22:40 | close | 4204 | 3.00 | 0.8144 | 0.8194 | 0.8133 | 92.05 | 455796.97 |
8409 | 2008.09.02 22:48 | sell | 4205 | 3.00 | 0.8146 | 0.8194 | 0.8133 | ||
8410 | 2008.09.02 23:32 | close | 4205 | 3.00 | 0.8144 | 0.8194 | 0.8133 | 92.05 | 455889.02 |
8411 | 2008.09.03 00:00 | buy | 4206 | 3.00 | 0.8139 | 0.8091 | 0.8152 | ||
8412 | 2008.09.03 00:00 | close | 4206 | 3.00 | 0.8142 | 0.8091 | 0.8152 | 138.04 | 456027.06 |
8413 | 2008.09.03 00:15 | buy | 4207 | 3.00 | 0.8136 | 0.8088 | 0.8149 | ||
8414 | 2008.09.03 00:51 | close | 4207 | 3.00 | 0.8140 | 0.8088 | 0.8149 | 184.06 | 456211.12 |
8415 | 2008.09.03 01:30 | buy | 4208 | 3.00 | 0.8136 | 0.8088 | 0.8149 | ||
8416 | 2008.09.03 01:46 | close | 4208 | 3.00 | 0.8140 | 0.8088 | 0.8149 | 184.06 | 456395.18 |
8417 | 2008.09.03 03:03 | buy | 4209 | 3.00 | 0.8136 | 0.8088 | 0.8149 | ||
8418 | 2008.09.03 04:12 | close | 4209 | 3.00 | 0.8140 | 0.8088 | 0.8149 | 184.06 | 456579.24 |
8419 | 2008.09.03 22:52 | sell | 4210 | 3.00 | 0.8168 | 0.8216 | 0.8155 | ||
8420 | 2008.09.03 23:12 | close | 4210 | 3.00 | 0.8166 | 0.8216 | 0.8155 | 92.04 | 456671.28 |
8421 | 2008.09.03 23:33 | sell | 4211 | 3.00 | 0.8172 | 0.8220 | 0.8159 | ||
8422 | 2008.09.04 01:06 | close | 4211 | 3.00 | 0.8171 | 0.8220 | 0.8159 | 59.84 | 456731.12 |
8423 | 2008.09.04 21:12 | buy | 4212 | 3.00 | 0.8095 | 0.8047 | 0.8108 | ||
8424 | 2008.09.04 21:29 | close | 4212 | 3.00 | 0.8099 | 0.8047 | 0.8108 | 184.06 | 456915.18 |
8425 | 2008.09.04 21:30 | sell | 4213 | 3.00 | 0.8107 | 0.8155 | 0.8094 | ||
8426 | 2008.09.04 21:31 | close | 4213 | 3.00 | 0.8102 | 0.8155 | 0.8094 | 230.11 | 457145.29 |
8427 | 2008.09.04 23:35 | sell | 4214 | 3.00 | 0.8108 | 0.8156 | 0.8095 | ||
8428 | 2008.09.04 23:35 | close | 4214 | 3.00 | 0.8105 | 0.8156 | 0.8095 | 138.06 | 457283.35 |
8429 | 2008.09.04 23:53 | sell | 4215 | 3.00 | 0.8108 | 0.8156 | 0.8095 | ||
8430 | 2008.09.04 23:57 | close | 4215 | 3.00 | 0.8106 | 0.8156 | 0.8095 | 92.04 | 457375.39 |
8431 | 2008.09.05 00:13 | sell | 4216 | 3.00 | 0.8112 | 0.8160 | 0.8099 | ||
8432 | 2008.09.05 00:13 | close | 4216 | 3.00 | 0.8111 | 0.8160 | 0.8099 | 46.03 | 457421.42 |
8433 | 2008.09.05 00:28 | sell | 4217 | 3.00 | 0.8112 | 0.8160 | 0.8099 | ||
8434 | 2008.09.05 01:03 | close | 4217 | 3.00 | 0.8111 | 0.8160 | 0.8099 | 46.03 | 457467.45 |
8435 | 2008.09.05 01:08 | sell | 4218 | 3.00 | 0.8116 | 0.8164 | 0.8103 | ||
8436 | 2008.09.05 01:08 | close | 4218 | 3.00 | 0.8114 | 0.8164 | 0.8103 | 92.05 | 457559.50 |
8437 | 2008.09.05 01:30 | sell | 4219 | 3.00 | 0.8117 | 0.8165 | 0.8104 | ||
8438 | 2008.09.05 01:33 | close | 4219 | 3.00 | 0.8115 | 0.8165 | 0.8104 | 92.04 | 457651.54 |
8439 | 2008.09.08 02:54 | buy | 4220 | 3.00 | 0.8031 | 0.7983 | 0.8044 | ||
8440 | 2008.09.08 03:04 | close | 4220 | 3.00 | 0.8034 | 0.7983 | 0.8044 | 138.05 | 457789.59 |
8441 | 2008.09.08 03:13 | buy | 4221 | 3.00 | 0.8031 | 0.7983 | 0.8044 | ||
8442 | 2008.09.08 03:39 | close | 4221 | 3.00 | 0.8034 | 0.7983 | 0.8044 | 138.05 | 457927.64 |
8443 | 2008.09.08 20:12 | buy | 4222 | 3.00 | 0.8037 | 0.7989 | 0.8050 | ||
8444 | 2008.09.08 20:17 | close | 4222 | 3.00 | 0.8040 | 0.7989 | 0.8050 | 138.04 | 458065.68 |
8445 | 2008.09.08 20:29 | buy | 4223 | 3.00 | 0.8034 | 0.7986 | 0.8047 | ||
8446 | 2008.09.08 20:39 | close | 4223 | 3.00 | 0.8039 | 0.7986 | 0.8047 | 230.07 | 458295.75 |
8447 | 2008.09.08 21:28 | buy | 4224 | 3.00 | 0.8033 | 0.7985 | 0.8046 | ||
8448 | 2008.09.08 22:03 | close | 4224 | 3.00 | 0.8037 | 0.7985 | 0.8046 | 184.06 | 458479.81 |
8449 | 2008.09.08 23:00 | buy | 4225 | 3.00 | 0.8032 | 0.7984 | 0.8045 | ||
8450 | 2008.09.08 23:41 | close | 4225 | 3.00 | 0.8036 | 0.7984 | 0.8045 | 184.05 | 458663.86 |
8451 | 2008.09.09 00:57 | buy | 4226 | 3.00 | 0.8029 | 0.7981 | 0.8042 | ||
8452 | 2008.09.09 01:00 | close | 4226 | 3.00 | 0.8032 | 0.7981 | 0.8042 | 138.04 | 458801.90 |
8453 | 2008.09.09 01:12 | buy | 4227 | 3.00 | 0.8029 | 0.7981 | 0.8042 | ||
8454 | 2008.09.09 01:17 | close | 4227 | 3.00 | 0.8032 | 0.7981 | 0.8042 | 138.04 | 458939.94 |
8455 | 2008.09.09 01:28 | buy | 4228 | 3.00 | 0.8028 | 0.7980 | 0.8041 | ||
8456 | 2008.09.09 01:36 | close | 4228 | 3.00 | 0.8031 | 0.7980 | 0.8041 | 138.04 | 459077.98 |
8457 | 2008.09.09 02:28 | buy | 4229 | 3.00 | 0.8026 | 0.7978 | 0.8039 | ||
8458 | 2008.09.09 05:08 | close | 4229 | 3.00 | 0.8030 | 0.7978 | 0.8039 | 184.06 | 459262.04 |
8459 | 2008.09.09 20:34 | buy | 4230 | 3.00 | 0.8021 | 0.7973 | 0.8034 | ||
8460 | 2008.09.09 20:40 | close | 4230 | 3.00 | 0.8024 | 0.7973 | 0.8034 | 138.05 | 459400.09 |
8461 | 2008.09.09 21:31 | buy | 4231 | 3.00 | 0.8021 | 0.7973 | 0.8034 | ||
8462 | 2008.09.09 22:02 | close | 4231 | 3.00 | 0.8024 | 0.7973 | 0.8034 | 138.05 | 459538.14 |
8463 | 2008.09.09 23:44 | buy | 4232 | 3.00 | 0.8018 | 0.7970 | 0.8031 | ||
8464 | 2008.09.10 00:04 | close | 4232 | 3.00 | 0.8021 | 0.7970 | 0.8031 | 131.14 | 459669.28 |
8465 | 2008.09.10 20:02 | buy | 4233 | 3.00 | 0.7986 | 0.7938 | 0.7999 | ||
8466 | 2008.09.10 20:04 | close | 4233 | 3.00 | 0.7989 | 0.7938 | 0.7999 | 138.05 | 459807.33 |
8467 | 2008.09.10 20:46 | buy | 4234 | 3.00 | 0.7986 | 0.7938 | 0.7999 | ||
8468 | 2008.09.10 21:34 | close | 4234 | 3.00 | 0.7989 | 0.7938 | 0.7999 | 138.05 | 459945.38 |
8469 | 2008.09.10 23:47 | buy | 4235 | 3.00 | 0.7975 | 0.7927 | 0.7988 | ||
8470 | 2008.09.11 01:21 | close | 4235 | 3.00 | 0.7979 | 0.7927 | 0.7988 | 163.35 | 460108.73 |
8471 | 2008.09.11 21:01 | sell | 4236 | 3.00 | 0.7971 | 0.8019 | 0.7958 | ||
8472 | 2008.09.11 21:02 | close | 4236 | 3.00 | 0.7967 | 0.8019 | 0.7958 | 184.09 | 460292.82 |
8473 | 2008.09.11 21:34 | sell | 4237 | 3.00 | 0.7977 | 0.8025 | 0.7964 | ||
8474 | 2008.09.11 21:34 | close | 4237 | 3.00 | 0.7975 | 0.8025 | 0.7964 | 92.04 | 460384.86 |
8475 | 2008.09.11 22:33 | sell | 4238 | 3.00 | 0.7977 | 0.8025 | 0.7964 | ||
8476 | 2008.09.11 22:53 | close | 4238 | 3.00 | 0.7975 | 0.8025 | 0.7964 | 92.04 | 460476.90 |
8477 | 2008.09.11 23:42 | sell | 4239 | 3.00 | 0.7977 | 0.8025 | 0.7964 | ||
8478 | 2008.09.11 23:49 | close | 4239 | 3.00 | 0.7975 | 0.8025 | 0.7964 | 92.04 | 460568.94 |
8479 | 2008.09.11 23:57 | sell | 4240 | 3.00 | 0.7977 | 0.8025 | 0.7964 | ||
8480 | 2008.09.12 00:00 | close | 4240 | 3.00 | 0.7975 | 0.8025 | 0.7964 | 96.64 | 460665.58 |
8481 | 2008.09.12 00:14 | sell | 4241 | 3.00 | 0.7977 | 0.8025 | 0.7964 | ||
8482 | 2008.09.12 00:24 | close | 4241 | 3.00 | 0.7975 | 0.8025 | 0.7964 | 92.04 | 460757.62 |
8483 | 2008.09.12 00:29 | sell | 4242 | 3.00 | 0.7977 | 0.8025 | 0.7964 | ||
8484 | 2008.09.12 00:37 | close | 4242 | 3.00 | 0.7973 | 0.8025 | 0.7964 | 184.09 | 460941.71 |
8485 | 2008.09.12 01:35 | buy | 4243 | 3.00 | 0.7963 | 0.7915 | 0.7976 | ||
8486 | 2008.09.12 01:50 | close | 4243 | 3.00 | 0.7967 | 0.7915 | 0.7976 | 184.06 | 461125.77 |
8487 | 2008.09.12 20:59 | sell | 4244 | 3.00 | 0.7931 | 0.7979 | 0.7918 | ||
8488 | 2008.09.14 22:00 | close | 4244 | 3.00 | 0.7947 | 0.7979 | 0.7918 | -736.37 | 460389.40 |
8489 | 2008.09.14 22:25 | sell | 4245 | 3.00 | 0.7950 | 0.7998 | 0.7937 | ||
8490 | 2008.09.14 22:25 | close | 4245 | 3.00 | 0.7949 | 0.7998 | 0.7937 | 46.02 | 460435.42 |
8491 | 2008.09.14 22:40 | sell | 4246 | 3.00 | 0.7952 | 0.8000 | 0.7939 | ||
8492 | 2008.09.15 00:34 | close | 4246 | 3.00 | 0.7948 | 0.8000 | 0.7939 | 188.70 | 460624.12 |
8493 | 2008.09.15 02:19 | sell | 4247 | 3.00 | 0.7969 | 0.8017 | 0.7956 | ||
8494 | 2008.09.15 02:23 | close | 4247 | 3.00 | 0.7968 | 0.8017 | 0.7956 | 46.03 | 460670.15 |
8495 | 2008.09.15 02:50 | sell | 4248 | 3.00 | 0.7973 | 0.8021 | 0.7960 | ||
8496 | 2008.09.15 02:56 | close | 4248 | 3.00 | 0.7971 | 0.8021 | 0.7960 | 92.05 | 460762.20 |
8497 | 2008.09.15 03:12 | sell | 4249 | 3.00 | 0.7974 | 0.8022 | 0.7961 | ||
8498 | 2008.09.15 04:43 | close | 4249 | 3.00 | 0.7972 | 0.8022 | 0.7961 | 92.04 | 460854.24 |
8499 | 2008.09.15 20:52 | buy | 4250 | 3.00 | 0.7919 | 0.7871 | 0.7932 | ||
8500 | 2008.09.15 20:52 | close | 4250 | 3.00 | 0.7922 | 0.7871 | 0.7932 | 138.04 | 460992.28 |
8501 | 2008.09.15 23:00 | sell | 4251 | 3.00 | 0.7953 | 0.8001 | 0.7940 | ||
8502 | 2008.09.15 23:01 | close | 4251 | 3.00 | 0.7951 | 0.8001 | 0.7940 | 92.05 | 461084.33 |
8503 | 2008.09.16 02:16 | buy | 4252 | 3.00 | 0.7921 | 0.7873 | 0.7934 | ||
8504 | 2008.09.16 02:17 | close | 4252 | 3.00 | 0.7925 | 0.7873 | 0.7934 | 184.06 | 461268.39 |
8505 | 2008.09.16 03:29 | buy | 4253 | 3.00 | 0.7921 | 0.7873 | 0.7934 | ||
8506 | 2008.09.16 03:34 | close | 4253 | 3.00 | 0.7925 | 0.7873 | 0.7934 | 184.06 | 461452.45 |
8507 | 2008.09.16 03:58 | buy | 4254 | 3.00 | 0.7918 | 0.7870 | 0.7931 | ||
8508 | 2008.09.16 03:59 | close | 4254 | 3.00 | 0.7921 | 0.7870 | 0.7931 | 138.04 | 461590.49 |
8509 | 2008.09.17 00:00 | sell | 4255 | 3.00 | 0.7934 | 0.7982 | 0.7921 | ||
8510 | 2008.09.17 00:00 | close | 4255 | 3.00 | 0.7932 | 0.7982 | 0.7921 | 92.04 | 461682.53 |
8511 | 2008.09.17 00:16 | sell | 4256 | 3.00 | 0.7942 | 0.7990 | 0.7929 | ||
8512 | 2008.09.17 00:19 | close | 4256 | 3.00 | 0.7939 | 0.7990 | 0.7929 | 138.07 | 461820.60 |
8513 | 2008.09.17 00:31 | sell | 4257 | 3.00 | 0.7942 | 0.7990 | 0.7929 | ||
8514 | 2008.09.17 01:38 | close | 4257 | 3.00 | 0.7939 | 0.7990 | 0.7929 | 138.07 | 461958.67 |
8515 | 2008.09.17 02:34 | sell | 4258 | 3.00 | 0.7944 | 0.7992 | 0.7931 | ||
8516 | 2008.09.17 02:40 | close | 4258 | 3.00 | 0.7942 | 0.7992 | 0.7931 | 92.04 | 462050.71 |
8517 | 2008.09.17 02:52 | sell | 4259 | 3.00 | 0.7944 | 0.7992 | 0.7931 | ||
8518 | 2008.09.17 03:28 | close | 4259 | 3.00 | 0.7942 | 0.7992 | 0.7931 | 92.04 | 462142.75 |
8519 | 2008.09.18 00:19 | sell | 4260 | 3.00 | 0.7900 | 0.7948 | 0.7887 | ||
8520 | 2008.09.18 00:19 | close | 4260 | 3.00 | 0.7897 | 0.7948 | 0.7887 | 138.07 | 462280.82 |
8521 | 2008.09.18 00:41 | sell | 4261 | 3.00 | 0.7903 | 0.7951 | 0.7890 | ||
8522 | 2008.09.18 00:58 | close | 4261 | 3.00 | 0.7901 | 0.7951 | 0.7890 | 92.05 | 462372.87 |
8523 | 2008.09.18 01:17 | sell | 4262 | 3.00 | 0.7906 | 0.7954 | 0.7893 | ||
8524 | 2008.09.18 01:20 | close | 4262 | 3.00 | 0.7904 | 0.7954 | 0.7893 | 92.05 | 462464.92 |
8525 | 2008.09.18 23:09 | buy | 4263 | 3.00 | 0.7878 | 0.7830 | 0.7891 | ||
8526 | 2008.09.18 23:29 | close | 4263 | 3.00 | 0.7881 | 0.7830 | 0.7891 | 138.04 | 462602.96 |
8527 | 2008.09.19 00:11 | sell | 4264 | 3.00 | 0.7891 | 0.7939 | 0.7878 | ||
8528 | 2008.09.19 00:11 | close | 4264 | 3.00 | 0.7890 | 0.7939 | 0.7878 | 46.02 | 462648.98 |
8529 | 2008.09.19 01:08 | buy | 4265 | 3.00 | 0.7877 | 0.7829 | 0.7890 | ||
8530 | 2008.09.19 01:09 | close | 4265 | 3.00 | 0.7880 | 0.7829 | 0.7890 | 138.04 | 462787.02 |
8531 | 2008.09.19 02:27 | buy | 4266 | 3.00 | 0.7877 | 0.7829 | 0.7890 | ||
8532 | 2008.09.19 02:46 | close | 4266 | 3.00 | 0.7882 | 0.7829 | 0.7890 | 230.07 | 463017.09 |
8533 | 2008.09.19 02:55 | buy | 4267 | 3.00 | 0.7876 | 0.7828 | 0.7889 | ||
8534 | 2008.09.19 02:58 | close | 4267 | 3.00 | 0.7879 | 0.7828 | 0.7889 | 138.05 | 463155.14 |
8535 | 2008.09.19 03:12 | buy | 4268 | 3.00 | 0.7876 | 0.7828 | 0.7889 | ||
8536 | 2008.09.19 05:58 | close | 4268 | 3.00 | 0.7879 | 0.7828 | 0.7889 | 138.05 | 463293.19 |
8537 | 2008.09.19 20:10 | sell | 4269 | 3.00 | 0.7897 | 0.7945 | 0.7884 | ||
8538 | 2008.09.19 20:10 | close | 4269 | 3.00 | 0.7895 | 0.7945 | 0.7884 | 92.04 | 463385.23 |
8539 | 2008.09.19 20:48 | sell | 4270 | 3.00 | 0.7909 | 0.7957 | 0.7896 | ||
8540 | 2008.09.19 20:50 | close | 4270 | 3.00 | 0.7908 | 0.7957 | 0.7896 | 46.03 | 463431.26 |
8541 | 2008.09.21 23:19 | sell | 4271 | 3.00 | 0.7909 | 0.7957 | 0.7896 | ||
8542 | 2008.09.22 06:27 | close | 4271 | 3.00 | 0.7908 | 0.7957 | 0.7896 | 50.63 | 463481.89 |
8543 | 2008.09.22 20:01 | sell | 4272 | 3.00 | 0.7978 | 0.8026 | 0.7965 | ||
8544 | 2008.09.22 20:06 | close | 4272 | 3.00 | 0.7976 | 0.8026 | 0.7965 | 92.04 | 463573.93 |
8545 | 2008.09.23 00:39 | sell | 4273 | 3.00 | 0.7979 | 0.8027 | 0.7966 | ||
8546 | 2008.09.23 00:47 | close | 4273 | 3.00 | 0.7978 | 0.8027 | 0.7966 | 46.03 | 463619.96 |
8547 | 2008.09.23 23:41 | buy | 4274 | 3.00 | 0.7910 | 0.7862 | 0.7923 | ||
8548 | 2008.09.23 23:43 | close | 4274 | 3.00 | 0.7914 | 0.7862 | 0.7923 | 184.06 | 463804.02 |
8549 | 2008.09.24 00:45 | buy | 4275 | 3.00 | 0.7909 | 0.7861 | 0.7922 | ||
8550 | 2008.09.24 00:56 | close | 4275 | 3.00 | 0.7912 | 0.7861 | 0.7922 | 138.04 | 463942.06 |
8551 | 2008.09.24 01:43 | sell | 4276 | 3.00 | 0.7919 | 0.7967 | 0.7906 | ||
8552 | 2008.09.24 01:44 | close | 4276 | 3.00 | 0.7918 | 0.7967 | 0.7906 | 46.03 | 463988.09 |
8553 | 2008.09.24 02:18 | sell | 4277 | 3.00 | 0.7920 | 0.7968 | 0.7907 | ||
8554 | 2008.09.24 02:21 | close | 4277 | 3.00 | 0.7919 | 0.7968 | 0.7907 | 46.02 | 464034.11 |
8555 | 2008.09.24 02:34 | sell | 4278 | 3.00 | 0.7921 | 0.7969 | 0.7908 | ||
8556 | 2008.09.24 02:36 | close | 4278 | 3.00 | 0.7920 | 0.7969 | 0.7908 | 46.02 | 464080.13 |
8557 | 2008.09.24 03:52 | sell | 4279 | 3.00 | 0.7922 | 0.7970 | 0.7909 | ||
8558 | 2008.09.24 03:59 | close | 4279 | 3.00 | 0.7920 | 0.7970 | 0.7909 | 92.05 | 464172.18 |
8559 | 2008.09.24 21:51 | buy | 4280 | 3.00 | 0.7911 | 0.7863 | 0.7924 | ||
8560 | 2008.09.24 21:53 | close | 4280 | 3.00 | 0.7915 | 0.7863 | 0.7924 | 184.06 | 464356.24 |
8561 | 2008.09.24 22:52 | buy | 4281 | 3.00 | 0.7911 | 0.7863 | 0.7924 | ||
8562 | 2008.09.24 23:04 | close | 4281 | 3.00 | 0.7915 | 0.7863 | 0.7924 | 184.06 | 464540.30 |
8563 | 2008.09.24 23:43 | buy | 4282 | 3.00 | 0.7911 | 0.7863 | 0.7924 | ||
8564 | 2008.09.25 00:13 | close | 4282 | 3.00 | 0.7915 | 0.7863 | 0.7924 | 163.35 | 464703.65 |
8565 | 2008.09.25 01:18 | sell | 4283 | 3.00 | 0.7923 | 0.7971 | 0.7910 | ||
8566 | 2008.09.25 01:33 | close | 4283 | 3.00 | 0.7921 | 0.7971 | 0.7910 | 92.05 | 464795.70 |
8567 | 2008.09.25 01:55 | sell | 4284 | 3.00 | 0.7928 | 0.7976 | 0.7915 | ||
8568 | 2008.09.25 02:14 | close | 4284 | 3.00 | 0.7925 | 0.7976 | 0.7915 | 138.06 | 464933.76 |
8569 | 2008.09.25 20:44 | buy | 4285 | 3.00 | 0.7950 | 0.7902 | 0.7963 | ||
8570 | 2008.09.25 21:08 | close | 4285 | 3.00 | 0.7953 | 0.7902 | 0.7963 | 138.04 | 465071.80 |
8571 | 2008.09.25 21:56 | buy | 4286 | 3.00 | 0.7950 | 0.7902 | 0.7963 | ||
8572 | 2008.09.25 21:59 | close | 4286 | 3.00 | 0.7953 | 0.7902 | 0.7963 | 138.04 | 465209.84 |
8573 | 2008.09.25 22:16 | buy | 4287 | 3.00 | 0.7950 | 0.7902 | 0.7963 | ||
8574 | 2008.09.25 22:29 | close | 4287 | 3.00 | 0.7953 | 0.7902 | 0.7963 | 138.04 | 465347.88 |
8575 | 2008.09.25 23:10 | buy | 4288 | 3.00 | 0.7950 | 0.7902 | 0.7963 | ||
8576 | 2008.09.25 23:11 | close | 4288 | 3.00 | 0.7953 | 0.7902 | 0.7963 | 138.04 | 465485.92 |
8577 | 2008.09.25 23:53 | sell | 4289 | 3.00 | 0.7962 | 0.8010 | 0.7949 | ||
8578 | 2008.09.25 23:55 | close | 4289 | 3.00 | 0.7960 | 0.8010 | 0.7949 | 92.05 | 465577.97 |
8579 | 2008.09.26 00:09 | sell | 4290 | 3.00 | 0.7962 | 0.8010 | 0.7949 | ||
8580 | 2008.09.26 00:13 | close | 4290 | 3.00 | 0.7960 | 0.8010 | 0.7949 | 92.05 | 465670.02 |
8581 | 2008.09.26 03:59 | sell | 4291 | 3.00 | 0.7965 | 0.8013 | 0.7952 | ||
8582 | 2008.09.26 04:23 | close | 4291 | 3.00 | 0.7963 | 0.8013 | 0.7952 | 92.05 | 465762.07 |
8583 | 2008.09.26 20:46 | buy | 4292 | 3.00 | 0.7927 | 0.7879 | 0.7940 | ||
8584 | 2008.09.28 22:01 | t/p | 4292 | 3.00 | 0.7940 | 0.7879 | 0.7940 | 598.18 | 466360.25 |
8585 | 2008.09.29 02:32 | buy | 4293 | 3.00 | 0.7928 | 0.7880 | 0.7941 | ||
8586 | 2008.09.29 02:49 | close | 4293 | 3.00 | 0.7931 | 0.7880 | 0.7941 | 138.04 | 466498.29 |
8587 | 2008.09.29 23:59 | buy | 4294 | 3.00 | 0.7975 | 0.7927 | 0.7988 | ||
8588 | 2008.09.30 00:02 | close | 4294 | 3.00 | 0.7979 | 0.7927 | 0.7988 | 177.16 | 466675.45 |
8589 | 2008.09.30 00:37 | buy | 4295 | 3.00 | 0.7974 | 0.7926 | 0.7987 | ||
8590 | 2008.09.30 03:00 | close | 4295 | 3.00 | 0.7978 | 0.7926 | 0.7987 | 184.05 | 466859.50 |
8591 | 2008.09.30 22:48 | buy | 4296 | 3.00 | 0.7907 | 0.7859 | 0.7920 | ||
8592 | 2008.09.30 22:49 | close | 4296 | 3.00 | 0.7910 | 0.7859 | 0.7920 | 138.04 | 466997.54 |
8593 | 2008.10.01 00:21 | sell | 4297 | 3.00 | 0.7922 | 0.7970 | 0.7909 | ||
8594 | 2008.10.01 01:13 | close | 4297 | 3.00 | 0.7920 | 0.7970 | 0.7909 | 92.05 | 467089.59 |
8595 | 2008.10.01 21:24 | sell | 4298 | 3.00 | 0.7924 | 0.7972 | 0.7911 | ||
8596 | 2008.10.01 21:26 | close | 4298 | 3.00 | 0.7922 | 0.7972 | 0.7911 | 92.04 | 467181.63 |
8597 | 2008.10.02 00:03 | buy | 4299 | 3.00 | 0.7908 | 0.7860 | 0.7921 | ||
8598 | 2008.10.02 00:25 | close | 4299 | 3.00 | 0.7912 | 0.7860 | 0.7921 | 184.06 | 467365.69 |
8599 | 2008.10.02 00:49 | buy | 4300 | 3.00 | 0.7900 | 0.7852 | 0.7913 | ||
8600 | 2008.10.02 00:50 | close | 4300 | 3.00 | 0.7903 | 0.7852 | 0.7913 | 138.04 | 467503.73 |
8601 | 2008.10.02 01:05 | buy | 4301 | 3.00 | 0.7897 | 0.7849 | 0.7910 | ||
8602 | 2008.10.02 01:35 | close | 4301 | 3.00 | 0.7900 | 0.7849 | 0.7910 | 138.04 | 467641.77 |
8603 | 2008.10.02 01:52 | buy | 4302 | 3.00 | 0.7895 | 0.7847 | 0.7908 | ||
8604 | 2008.10.02 02:38 | close | 4302 | 3.00 | 0.7899 | 0.7847 | 0.7908 | 184.06 | 467825.83 |
8605 | 2008.10.02 03:28 | buy | 4303 | 3.00 | 0.7888 | 0.7840 | 0.7901 | ||
8606 | 2008.10.02 03:33 | close | 4303 | 3.00 | 0.7891 | 0.7840 | 0.7901 | 138.04 | 467963.87 |
8607 | 2008.10.02 22:30 | buy | 4304 | 3.00 | 0.7826 | 0.7778 | 0.7839 | ||
8608 | 2008.10.02 22:56 | close | 4304 | 3.00 | 0.7829 | 0.7778 | 0.7839 | 138.05 | 468101.92 |
8609 | 2008.10.02 23:04 | buy | 4305 | 3.00 | 0.7825 | 0.7777 | 0.7838 | ||
8610 | 2008.10.03 01:20 | close | 4305 | 3.00 | 0.7828 | 0.7777 | 0.7838 | 131.14 | 468233.06 |
8611 | 2008.10.03 20:21 | buy | 4306 | 3.00 | 0.7773 | 0.7725 | 0.7786 | ||
8612 | 2008.10.03 20:45 | close | 4306 | 3.00 | 0.7777 | 0.7725 | 0.7786 | 184.06 | 468417.12 |
8613 | 2008.10.05 23:17 | buy | 4307 | 3.00 | 0.7724 | 0.7676 | 0.7737 | ||
8614 | 2008.10.05 23:21 | close | 4307 | 3.00 | 0.7727 | 0.7676 | 0.7737 | 138.04 | 468555.16 |
8615 | 2008.10.05 23:39 | buy | 4308 | 3.00 | 0.7724 | 0.7676 | 0.7737 | ||
8616 | 2008.10.05 23:40 | close | 4308 | 3.00 | 0.7727 | 0.7676 | 0.7737 | 138.04 | 468693.20 |
8617 | 2008.10.06 00:20 | buy | 4309 | 3.00 | 0.7720 | 0.7672 | 0.7733 | ||
8618 | 2008.10.06 00:24 | close | 4309 | 3.00 | 0.7725 | 0.7672 | 0.7733 | 230.07 | 468923.27 |
8619 | 2008.10.06 02:32 | sell | 4310 | 3.00 | 0.7740 | 0.7788 | 0.7727 | ||
8620 | 2008.10.06 02:38 | close | 4310 | 3.00 | 0.7738 | 0.7788 | 0.7727 | 92.05 | 469015.32 |
8621 | 2008.10.06 03:09 | sell | 4311 | 3.00 | 0.7742 | 0.7790 | 0.7729 | ||
8622 | 2008.10.06 03:11 | close | 4311 | 3.00 | 0.7740 | 0.7790 | 0.7729 | 92.05 | 469107.37 |
8623 | 2008.10.06 03:25 | sell | 4312 | 3.00 | 0.7745 | 0.7793 | 0.7732 | ||
8624 | 2008.10.06 03:26 | close | 4312 | 3.00 | 0.7743 | 0.7793 | 0.7732 | 92.05 | 469199.42 |
8625 | 2008.10.06 03:41 | sell | 4313 | 3.00 | 0.7745 | 0.7793 | 0.7732 | ||
8626 | 2008.10.06 03:46 | close | 4313 | 3.00 | 0.7743 | 0.7793 | 0.7732 | 92.05 | 469291.47 |
8627 | 2008.10.06 03:57 | sell | 4314 | 3.00 | 0.7745 | 0.7793 | 0.7732 | ||
8628 | 2008.10.06 04:09 | close | 4314 | 3.00 | 0.7743 | 0.7793 | 0.7732 | 92.05 | 469383.52 |
8629 | 2008.10.06 21:55 | buy | 4315 | 3.00 | 0.7731 | 0.7683 | 0.7744 | ||
8630 | 2008.10.06 21:55 | close | 4315 | 3.00 | 0.7735 | 0.7683 | 0.7744 | 184.06 | 469567.58 |
8631 | 2008.10.07 03:15 | buy | 4316 | 3.00 | 0.7736 | 0.7688 | 0.7749 | ||
8632 | 2008.10.07 03:16 | close | 4316 | 3.00 | 0.7739 | 0.7688 | 0.7749 | 138.05 | 469705.63 |
8633 | 2008.10.07 03:30 | buy | 4317 | 3.00 | 0.7736 | 0.7688 | 0.7749 | ||
8634 | 2008.10.07 03:32 | close | 4317 | 3.00 | 0.7739 | 0.7688 | 0.7749 | 138.05 | 469843.68 |
8635 | 2008.10.07 03:47 | buy | 4318 | 3.00 | 0.7724 | 0.7676 | 0.7737 | ||
8636 | 2008.10.07 03:48 | close | 4318 | 3.00 | 0.7728 | 0.7676 | 0.7737 | 184.05 | 470027.73 |
8637 | 2008.10.07 23:28 | buy | 4319 | 3.00 | 0.7773 | 0.7725 | 0.7786 | ||
8638 | 2008.10.07 23:29 | close | 4319 | 3.00 | 0.7777 | 0.7725 | 0.7786 | 184.06 | 470211.79 |
8639 | 2008.10.07 23:58 | buy | 4320 | 3.00 | 0.7771 | 0.7723 | 0.7784 | ||
8640 | 2008.10.08 00:02 | close | 4320 | 3.00 | 0.7775 | 0.7723 | 0.7784 | 177.16 | 470388.95 |
8641 | 2008.10.08 01:06 | buy | 4321 | 3.00 | 0.7770 | 0.7722 | 0.7783 | ||
8642 | 2008.10.08 05:25 | close | 4321 | 3.00 | 0.7774 | 0.7722 | 0.7783 | 184.06 | 470573.01 |
8643 | 2008.10.08 20:35 | buy | 4322 | 3.00 | 0.7897 | 0.7849 | 0.7910 | ||
8644 | 2008.10.08 20:37 | close | 4322 | 3.00 | 0.7900 | 0.7849 | 0.7910 | 138.04 | 470711.05 |
8645 | 2008.10.08 20:53 | buy | 4323 | 3.00 | 0.7897 | 0.7849 | 0.7910 | ||
8646 | 2008.10.08 23:20 | close | 4323 | 3.00 | 0.7900 | 0.7849 | 0.7910 | 138.04 | 470849.09 |
8647 | 2008.10.09 01:02 | sell | 4324 | 3.00 | 0.7908 | 0.7956 | 0.7895 | ||
8648 | 2008.10.09 01:02 | close | 4324 | 3.00 | 0.7906 | 0.7956 | 0.7895 | 92.04 | 470941.13 |
8649 | 2008.10.09 01:52 | sell | 4325 | 3.00 | 0.7913 | 0.7961 | 0.7900 | ||
8650 | 2008.10.09 01:52 | close | 4325 | 3.00 | 0.7911 | 0.7961 | 0.7900 | 92.05 | 471033.18 |
8651 | 2008.10.09 02:07 | sell | 4326 | 3.00 | 0.7913 | 0.7961 | 0.7900 | ||
8652 | 2008.10.09 02:07 | close | 4326 | 3.00 | 0.7911 | 0.7961 | 0.7900 | 92.05 | 471125.23 |
8653 | 2008.10.09 03:16 | sell | 4327 | 3.00 | 0.7914 | 0.7962 | 0.7901 | ||
8654 | 2008.10.09 03:42 | close | 4327 | 3.00 | 0.7912 | 0.7962 | 0.7901 | 92.04 | 471217.27 |
8655 | 2008.10.09 20:00 | sell | 4328 | 3.00 | 0.7970 | 0.8018 | 0.7957 | ||
8656 | 2008.10.09 20:01 | close | 4328 | 3.00 | 0.7969 | 0.8018 | 0.7957 | 46.02 | 471263.29 |
8657 | 2008.10.09 20:15 | sell | 4329 | 3.00 | 0.7970 | 0.8018 | 0.7957 | ||
8658 | 2008.10.09 20:16 | close | 4329 | 3.00 | 0.7969 | 0.8018 | 0.7957 | 46.02 | 471309.31 |
8659 | 2008.10.10 00:13 | sell | 4330 | 3.00 | 0.7970 | 0.8018 | 0.7957 | ||
8660 | 2008.10.10 00:20 | close | 4330 | 3.00 | 0.7969 | 0.8018 | 0.7957 | 46.02 | 471355.33 |
8661 | 2008.10.10 01:15 | sell | 4331 | 3.00 | 0.7977 | 0.8025 | 0.7964 | ||
8662 | 2008.10.10 01:15 | close | 4331 | 3.00 | 0.7975 | 0.8025 | 0.7964 | 92.04 | 471447.37 |
8663 | 2008.10.10 01:37 | sell | 4332 | 3.00 | 0.7977 | 0.8025 | 0.7964 | ||
8664 | 2008.10.10 01:38 | close | 4332 | 3.00 | 0.7975 | 0.8025 | 0.7964 | 92.04 | 471539.41 |
8665 | 2008.10.10 01:57 | sell | 4333 | 3.00 | 0.7977 | 0.8025 | 0.7964 | ||
8666 | 2008.10.10 03:27 | close | 4333 | 3.00 | 0.7975 | 0.8025 | 0.7964 | 92.04 | 471631.45 |
8667 | 2008.10.10 03:59 | sell | 4334 | 3.00 | 0.7990 | 0.8038 | 0.7977 | ||
8668 | 2008.10.10 04:00 | close | 4334 | 3.00 | 0.7989 | 0.8038 | 0.7977 | 46.02 | 471677.47 |
8669 | 2008.10.12 22:05 | sell | 4335 | 3.00 | 0.7931 | 0.7979 | 0.7918 | ||
8670 | 2008.10.12 22:06 | close | 4335 | 3.00 | 0.7930 | 0.7979 | 0.7918 | 46.02 | 471723.49 |
8671 | 2008.10.12 22:21 | sell | 4336 | 3.00 | 0.7932 | 0.7980 | 0.7919 | ||
8672 | 2008.10.12 22:36 | close | 4336 | 3.00 | 0.7930 | 0.7980 | 0.7919 | 92.05 | 471815.54 |
8673 | 2008.10.12 22:37 | sell | 4337 | 3.00 | 0.7933 | 0.7981 | 0.7920 | ||
8674 | 2008.10.13 02:11 | close | 4337 | 3.00 | 0.7931 | 0.7981 | 0.7920 | 96.65 | 471912.19 |
8675 | 2008.10.13 02:36 | sell | 4338 | 3.00 | 0.7944 | 0.7992 | 0.7931 | ||
8676 | 2008.10.13 02:59 | close | 4338 | 3.00 | 0.7942 | 0.7992 | 0.7931 | 92.04 | 472004.23 |
8677 | 2008.10.13 20:40 | sell | 4339 | 3.00 | 0.7833 | 0.7881 | 0.7820 | ||
8678 | 2008.10.13 20:41 | close | 4339 | 3.00 | 0.7831 | 0.7881 | 0.7820 | 92.05 | 472096.28 |
8679 | 2008.10.13 20:57 | sell | 4340 | 3.00 | 0.7834 | 0.7882 | 0.7821 | ||
8680 | 2008.10.13 20:58 | close | 4340 | 3.00 | 0.7830 | 0.7882 | 0.7821 | 184.09 | 472280.37 |
8681 | 2008.10.13 21:42 | buy | 4341 | 3.00 | 0.7806 | 0.7758 | 0.7819 | ||
8682 | 2008.10.13 21:46 | close | 4341 | 3.00 | 0.7809 | 0.7758 | 0.7819 | 138.05 | 472418.42 |
8683 | 2008.10.13 22:36 | buy | 4342 | 3.00 | 0.7806 | 0.7758 | 0.7819 | ||
8684 | 2008.10.13 22:43 | close | 4342 | 3.00 | 0.7809 | 0.7758 | 0.7819 | 138.05 | 472556.47 |
8685 | 2008.10.14 01:44 | buy | 4343 | 3.00 | 0.7806 | 0.7758 | 0.7819 | ||
8686 | 2008.10.14 01:45 | close | 4343 | 3.00 | 0.7809 | 0.7758 | 0.7819 | 138.05 | 472694.52 |
8687 | 2008.10.14 20:18 | sell | 4344 | 3.00 | 0.7843 | 0.7891 | 0.7830 | ||
8688 | 2008.10.14 20:19 | close | 4344 | 3.00 | 0.7840 | 0.7891 | 0.7830 | 138.07 | 472832.59 |
8689 | 2008.10.14 22:10 | buy | 4345 | 3.00 | 0.7820 | 0.7772 | 0.7833 | ||
8690 | 2008.10.14 22:15 | close | 4345 | 3.00 | 0.7824 | 0.7772 | 0.7833 | 184.06 | 473016.65 |
8691 | 2008.10.14 22:43 | buy | 4346 | 3.00 | 0.7820 | 0.7772 | 0.7833 | ||
8692 | 2008.10.15 09:38 | s/l | 4346 | 3.00 | 0.7772 | 0.7772 | 0.7833 | -2215.57 | 470801.07 |
8693 | 2008.10.15 20:04 | sell | 4347 | 3.00 | 0.7812 | 0.7860 | 0.7799 | ||
8694 | 2008.10.15 20:17 | close | 4347 | 3.00 | 0.7810 | 0.7860 | 0.7799 | 92.05 | 470893.12 |
8695 | 2008.10.15 20:29 | sell | 4348 | 3.00 | 0.7816 | 0.7864 | 0.7803 | ||
8696 | 2008.10.15 20:30 | close | 4348 | 3.00 | 0.7813 | 0.7864 | 0.7803 | 138.07 | 471031.19 |
8697 | 2008.10.15 21:07 | sell | 4349 | 3.00 | 0.7818 | 0.7866 | 0.7805 | ||
8698 | 2008.10.15 21:08 | close | 4349 | 3.00 | 0.7817 | 0.7866 | 0.7805 | 46.02 | 471077.21 |
8699 | 2008.10.15 21:50 | sell | 4350 | 3.00 | 0.7851 | 0.7899 | 0.7838 | ||
8700 | 2008.10.15 22:02 | close | 4350 | 3.00 | 0.7843 | 0.7899 | 0.7838 | 368.18 | 471445.39 |
8701 | 2008.10.16 00:47 | buy | 4351 | 3.00 | 0.7806 | 0.7758 | 0.7819 | ||
8702 | 2008.10.16 04:39 | s/l | 4351 | 3.00 | 0.7758 | 0.7758 | 0.7819 | -2208.67 | 469236.72 |
8703 | 2008.10.16 21:30 | sell | 4352 | 3.00 | 0.7793 | 0.7841 | 0.7780 | ||
8704 | 2008.10.16 21:37 | close | 4352 | 3.00 | 0.7791 | 0.7841 | 0.7780 | 92.05 | 469328.77 |
8705 | 2008.10.17 01:26 | buy | 4353 | 3.00 | 0.7768 | 0.7720 | 0.7781 | ||
8706 | 2008.10.17 01:27 | close | 4353 | 3.00 | 0.7771 | 0.7720 | 0.7781 | 138.04 | 469466.81 |
8707 | 2008.10.17 01:42 | buy | 4354 | 3.00 | 0.7768 | 0.7720 | 0.7781 | ||
8708 | 2008.10.17 01:44 | close | 4354 | 3.00 | 0.7771 | 0.7720 | 0.7781 | 138.04 | 469604.85 |
8709 | 2008.10.17 01:58 | buy | 4355 | 3.00 | 0.7767 | 0.7719 | 0.7780 | ||
8710 | 2008.10.17 02:04 | close | 4355 | 3.00 | 0.7772 | 0.7719 | 0.7780 | 230.07 | 469834.92 |
8711 | 2008.10.17 02:13 | buy | 4356 | 3.00 | 0.7767 | 0.7719 | 0.7780 | ||
8712 | 2008.10.17 02:19 | close | 4356 | 3.00 | 0.7770 | 0.7719 | 0.7780 | 138.04 | 469972.96 |
8713 | 2008.10.17 03:06 | buy | 4357 | 3.00 | 0.7767 | 0.7719 | 0.7780 | ||
8714 | 2008.10.17 03:23 | close | 4357 | 3.00 | 0.7770 | 0.7719 | 0.7780 | 138.04 | 470111.00 |
8715 | 2008.10.20 00:55 | sell | 4358 | 3.00 | 0.7766 | 0.7814 | 0.7753 | ||
8716 | 2008.10.20 02:20 | close | 4358 | 3.00 | 0.7764 | 0.7814 | 0.7753 | 92.05 | 470203.05 |
8717 | 2008.10.20 21:21 | buy | 4359 | 3.00 | 0.7767 | 0.7719 | 0.7780 | ||
8718 | 2008.10.20 21:42 | close | 4359 | 3.00 | 0.7773 | 0.7719 | 0.7780 | 276.08 | 470479.13 |
8719 | 2008.10.21 00:42 | buy | 4360 | 3.00 | 0.7763 | 0.7715 | 0.7776 | ||
8720 | 2008.10.21 08:16 | close | 4360 | 3.00 | 0.7767 | 0.7715 | 0.7776 | 184.06 | 470663.19 |
8721 | 2008.10.21 20:00 | sell | 4361 | 3.00 | 0.7822 | 0.7870 | 0.7809 | ||
8722 | 2008.10.21 20:01 | close | 4361 | 3.00 | 0.7820 | 0.7870 | 0.7809 | 92.05 | 470755.24 |
8723 | 2008.10.21 23:03 | sell | 4362 | 3.00 | 0.7835 | 0.7883 | 0.7822 | ||
8724 | 2008.10.21 23:17 | close | 4362 | 3.00 | 0.7833 | 0.7883 | 0.7822 | 92.05 | 470847.29 |
8725 | 2008.10.21 23:19 | sell | 4363 | 3.00 | 0.7838 | 0.7886 | 0.7825 | ||
8726 | 2008.10.21 23:30 | close | 4363 | 3.00 | 0.7837 | 0.7886 | 0.7825 | 46.02 | 470893.31 |
8727 | 2008.10.21 23:45 | sell | 4364 | 3.00 | 0.7842 | 0.7890 | 0.7829 | ||
8728 | 2008.10.22 01:37 | close | 4364 | 3.00 | 0.7840 | 0.7890 | 0.7829 | 96.65 | 470989.97 |
8729 | 2008.10.22 22:02 | sell | 4365 | 3.00 | 0.7914 | 0.7962 | 0.7901 | ||
8730 | 2008.10.22 22:03 | close | 4365 | 3.00 | 0.7912 | 0.7962 | 0.7901 | 92.04 | 471082.01 |
8731 | 2008.10.23 00:12 | buy | 4366 | 3.00 | 0.7875 | 0.7827 | 0.7888 | ||
8732 | 2008.10.23 00:16 | close | 4366 | 3.00 | 0.7879 | 0.7827 | 0.7888 | 184.06 | 471266.07 |
8733 | 2008.10.23 03:35 | buy | 4367 | 3.00 | 0.7874 | 0.7826 | 0.7887 | ||
8734 | 2008.10.23 03:36 | close | 4367 | 3.00 | 0.7878 | 0.7826 | 0.7887 | 184.05 | 471450.12 |
8735 | 2008.10.23 21:42 | buy | 4368 | 3.00 | 0.7952 | 0.7904 | 0.7965 | ||
8736 | 2008.10.23 21:44 | close | 4368 | 3.00 | 0.7956 | 0.7904 | 0.7965 | 184.05 | 471634.17 |
8737 | 2008.10.23 22:38 | sell | 4369 | 3.00 | 0.7990 | 0.8038 | 0.7977 | ||
8738 | 2008.10.23 22:39 | close | 4369 | 3.00 | 0.7988 | 0.8038 | 0.7977 | 92.05 | 471726.22 |
8739 | 2008.10.24 02:36 | buy | 4370 | 3.00 | 0.7955 | 0.7907 | 0.7968 | ||
8740 | 2008.10.24 02:38 | close | 4370 | 3.00 | 0.7959 | 0.7907 | 0.7968 | 184.06 | 471910.28 |
8741 | 2008.10.24 03:40 | sell | 4371 | 3.00 | 0.7986 | 0.8034 | 0.7973 | ||
8742 | 2008.10.24 03:40 | close | 4371 | 3.00 | 0.7984 | 0.8034 | 0.7973 | 92.05 | 472002.33 |
8743 | 2008.10.24 20:00 | buy | 4372 | 3.00 | 0.7917 | 0.7869 | 0.7930 | ||
8744 | 2008.10.24 20:37 | close | 4372 | 3.00 | 0.7920 | 0.7869 | 0.7930 | 138.04 | 472140.37 |
8745 | 2008.10.26 23:05 | sell | 4373 | 3.00 | 0.8015 | 0.8063 | 0.8002 | ||
8746 | 2008.10.26 23:08 | close | 4373 | 3.00 | 0.8012 | 0.8063 | 0.8002 | 138.07 | 472278.44 |
8747 | 2008.10.28 00:34 | sell | 4374 | 3.00 | 0.8038 | 0.8086 | 0.8025 | ||
8748 | 2008.10.28 00:34 | close | 4374 | 3.00 | 0.8036 | 0.8086 | 0.8025 | 92.04 | 472370.48 |
8749 | 2008.10.28 00:50 | sell | 4375 | 3.00 | 0.8038 | 0.8086 | 0.8025 | ||
8750 | 2008.10.28 00:52 | close | 4375 | 3.00 | 0.8036 | 0.8086 | 0.8025 | 92.04 | 472462.52 |
8751 | 2008.10.28 01:45 | buy | 4376 | 3.00 | 0.8003 | 0.7955 | 0.8016 | ||
8752 | 2008.10.28 02:00 | close | 4376 | 3.00 | 0.8008 | 0.7955 | 0.8016 | 230.07 | 472692.59 |
8753 | 2008.10.28 02:12 | buy | 4377 | 3.00 | 0.8001 | 0.7953 | 0.8014 | ||
8754 | 2008.10.28 02:14 | close | 4377 | 3.00 | 0.8005 | 0.7953 | 0.8014 | 184.06 | 472876.65 |
8755 | 2008.10.28 02:29 | buy | 4378 | 3.00 | 0.8001 | 0.7953 | 0.8014 | ||
8756 | 2008.10.28 02:31 | close | 4378 | 3.00 | 0.8005 | 0.7953 | 0.8014 | 184.06 | 473060.71 |
8757 | 2008.10.28 03:46 | buy | 4379 | 3.00 | 0.7994 | 0.7946 | 0.8007 | ||
8758 | 2008.10.28 03:47 | close | 4379 | 3.00 | 0.7998 | 0.7946 | 0.8007 | 184.05 | 473244.76 |
8759 | 2008.10.28 22:25 | buy | 4380 | 3.00 | 0.7964 | 0.7916 | 0.7977 | ||
8760 | 2008.10.28 22:41 | close | 4380 | 3.00 | 0.7968 | 0.7916 | 0.7977 | 184.05 | 473428.81 |
8761 | 2008.10.28 23:53 | buy | 4381 | 3.00 | 0.7960 | 0.7912 | 0.7973 | ||
8762 | 2008.10.28 23:54 | close | 4381 | 3.00 | 0.7965 | 0.7912 | 0.7973 | 230.07 | 473658.88 |
8763 | 2008.10.29 00:11 | buy | 4382 | 3.00 | 0.7960 | 0.7912 | 0.7973 | ||
8764 | 2008.10.29 00:14 | close | 4382 | 3.00 | 0.7966 | 0.7912 | 0.7973 | 276.08 | 473934.96 |
8765 | 2008.10.29 00:31 | buy | 4383 | 3.00 | 0.7953 | 0.7905 | 0.7966 | ||
8766 | 2008.10.29 00:42 | close | 4383 | 3.00 | 0.7958 | 0.7905 | 0.7966 | 230.07 | 474165.03 |
8767 | 2008.10.29 00:58 | buy | 4384 | 3.00 | 0.7949 | 0.7901 | 0.7962 | ||
8768 | 2008.10.29 02:22 | close | 4384 | 3.00 | 0.7952 | 0.7901 | 0.7962 | 138.04 | 474303.07 |
8769 | 2008.10.29 03:07 | buy | 4385 | 3.00 | 0.7936 | 0.7888 | 0.7949 | ||
8770 | 2008.10.29 03:10 | close | 4385 | 3.00 | 0.7940 | 0.7888 | 0.7949 | 184.06 | 474487.13 |
8771 | 2008.10.29 20:15 | sell | 4386 | 3.00 | 0.7912 | 0.7960 | 0.7899 | ||
8772 | 2008.10.29 21:09 | close | 4386 | 3.00 | 0.7909 | 0.7960 | 0.7899 | 138.07 | 474625.20 |
8773 | 2008.10.30 00:21 | sell | 4387 | 3.00 | 0.7937 | 0.7985 | 0.7924 | ||
8774 | 2008.10.30 00:22 | close | 4387 | 3.00 | 0.7935 | 0.7985 | 0.7924 | 92.04 | 474717.24 |
8775 | 2008.10.30 01:15 | sell | 4388 | 3.00 | 0.7956 | 0.8004 | 0.7943 | ||
8776 | 2008.10.30 01:20 | close | 4388 | 3.00 | 0.7954 | 0.8004 | 0.7943 | 92.05 | 474809.29 |
8777 | 2008.10.30 02:37 | sell | 4389 | 3.00 | 0.7972 | 0.8020 | 0.7959 | ||
8778 | 2008.10.30 03:28 | close | 4389 | 3.00 | 0.7969 | 0.8020 | 0.7959 | 138.07 | 474947.36 |
8779 | 2008.10.30 20:00 | buy | 4390 | 3.00 | 0.7849 | 0.7801 | 0.7862 | ||
8780 | 2008.10.30 20:19 | close | 4390 | 3.00 | 0.7852 | 0.7801 | 0.7862 | 138.04 | 475085.40 |
8781 | 2008.10.30 21:08 | buy | 4391 | 3.00 | 0.7845 | 0.7797 | 0.7858 | ||
8782 | 2008.10.30 21:10 | close | 4391 | 3.00 | 0.7848 | 0.7797 | 0.7858 | 138.04 | 475223.44 |
8783 | 2008.10.31 00:23 | buy | 4392 | 3.00 | 0.7845 | 0.7797 | 0.7858 | ||
8784 | 2008.10.31 00:24 | close | 4392 | 3.00 | 0.7848 | 0.7797 | 0.7858 | 138.04 | 475361.48 |
8785 | 2008.10.31 00:54 | buy | 4393 | 3.00 | 0.7845 | 0.7797 | 0.7858 | ||
8786 | 2008.10.31 00:55 | close | 4393 | 3.00 | 0.7849 | 0.7797 | 0.7858 | 184.06 | 475545.54 |
8787 | 2008.10.31 01:21 | buy | 4394 | 3.00 | 0.7843 | 0.7795 | 0.7856 | ||
8788 | 2008.10.31 01:21 | close | 4394 | 3.00 | 0.7847 | 0.7795 | 0.7856 | 184.06 | 475729.60 |
8789 | 2008.10.31 02:51 | buy | 4395 | 3.00 | 0.7843 | 0.7795 | 0.7856 | ||
8790 | 2008.10.31 02:51 | close | 4395 | 3.00 | 0.7848 | 0.7795 | 0.7856 | 230.07 | 475959.67 |
8791 | 2008.10.31 03:07 | buy | 4396 | 3.00 | 0.7841 | 0.7793 | 0.7854 | ||
8792 | 2008.10.31 03:38 | close | 4396 | 3.00 | 0.7845 | 0.7793 | 0.7854 | 184.06 | 476143.73 |
8793 | 2008.10.31 20:02 | sell | 4397 | 3.00 | 0.7922 | 0.7970 | 0.7909 | ||
8794 | 2008.10.31 20:05 | close | 4397 | 3.00 | 0.7920 | 0.7970 | 0.7909 | 92.05 | 476235.78 |
8795 | 2008.11.02 23:01 | sell | 4398 | 3.00 | 0.7929 | 0.7977 | 0.7916 | ||
8796 | 2008.11.02 23:53 | close | 4398 | 3.00 | 0.7926 | 0.7977 | 0.7916 | 138.07 | 476373.85 |
8797 | 2008.11.03 02:20 | buy | 4399 | 3.00 | 0.7915 | 0.7867 | 0.7928 | ||
8798 | 2008.11.03 02:20 | close | 4399 | 3.00 | 0.7919 | 0.7867 | 0.7928 | 184.06 | 476557.91 |
8799 | 2008.11.03 02:40 | buy | 4400 | 3.00 | 0.7903 | 0.7855 | 0.7916 | ||
8800 | 2008.11.03 04:37 | close | 4400 | 3.00 | 0.7908 | 0.7855 | 0.7916 | 230.07 | 476787.98 |
8801 | 2008.11.03 22:41 | sell | 4401 | 3.00 | 0.8001 | 0.8049 | 0.7988 | ||
8802 | 2008.11.03 22:42 | close | 4401 | 3.00 | 0.8000 | 0.8049 | 0.7988 | 46.02 | 476834.00 |
8803 | 2008.11.03 22:59 | sell | 4402 | 3.00 | 0.8001 | 0.8049 | 0.7988 | ||
8804 | 2008.11.03 22:59 | close | 4402 | 3.00 | 0.8000 | 0.8049 | 0.7988 | 46.02 | 476880.02 |
8805 | 2008.11.03 23:14 | sell | 4403 | 3.00 | 0.8001 | 0.8049 | 0.7988 | ||
8806 | 2008.11.03 23:16 | close | 4403 | 3.00 | 0.8000 | 0.8049 | 0.7988 | 46.02 | 476926.04 |
8807 | 2008.11.03 23:35 | sell | 4404 | 3.00 | 0.8001 | 0.8049 | 0.7988 | ||
8808 | 2008.11.03 23:35 | close | 4404 | 3.00 | 0.8000 | 0.8049 | 0.7988 | 46.02 | 476972.06 |
8809 | 2008.11.03 23:51 | sell | 4405 | 3.00 | 0.8003 | 0.8051 | 0.7990 | ||
8810 | 2008.11.03 23:51 | close | 4405 | 3.00 | 0.8000 | 0.8051 | 0.7990 | 138.07 | 477110.13 |
8811 | 2008.11.04 00:07 | sell | 4406 | 3.00 | 0.8005 | 0.8053 | 0.7992 | ||
8812 | 2008.11.04 00:12 | close | 4406 | 3.00 | 0.8003 | 0.8053 | 0.7992 | 92.05 | 477202.18 |
8813 | 2008.11.04 00:27 | sell | 4407 | 3.00 | 0.8012 | 0.8060 | 0.7999 | ||
8814 | 2008.11.04 00:28 | close | 4407 | 3.00 | 0.8010 | 0.8060 | 0.7999 | 92.05 | 477294.23 |
8815 | 2008.11.04 00:42 | sell | 4408 | 3.00 | 0.8012 | 0.8060 | 0.7999 | ||
8816 | 2008.11.04 00:43 | close | 4408 | 3.00 | 0.8010 | 0.8060 | 0.7999 | 92.05 | 477386.28 |
8817 | 2008.11.04 01:49 | buy | 4409 | 3.00 | 0.7978 | 0.7930 | 0.7991 | ||
8818 | 2008.11.04 01:49 | close | 4409 | 3.00 | 0.7981 | 0.7930 | 0.7991 | 138.04 | 477524.32 |
8819 | 2008.11.04 02:17 | buy | 4410 | 3.00 | 0.7978 | 0.7930 | 0.7991 | ||
8820 | 2008.11.04 02:17 | close | 4410 | 3.00 | 0.7981 | 0.7930 | 0.7991 | 138.04 | 477662.36 |
8821 | 2008.11.04 02:37 | buy | 4411 | 3.00 | 0.7978 | 0.7930 | 0.7991 | ||
8822 | 2008.11.04 02:37 | close | 4411 | 3.00 | 0.7981 | 0.7930 | 0.7991 | 138.04 | 477800.40 |
8823 | 2008.11.04 20:16 | sell | 4412 | 3.00 | 0.8134 | 0.8182 | 0.8121 | ||
8824 | 2008.11.04 20:17 | close | 4412 | 3.00 | 0.8132 | 0.8182 | 0.8121 | 92.04 | 477892.44 |
8825 | 2008.11.04 20:35 | sell | 4413 | 3.00 | 0.8139 | 0.8187 | 0.8126 | ||
8826 | 2008.11.04 20:35 | close | 4413 | 3.00 | 0.8137 | 0.8187 | 0.8126 | 92.05 | 477984.49 |
8827 | 2008.11.04 20:50 | sell | 4414 | 3.00 | 0.8139 | 0.8187 | 0.8126 | ||
8828 | 2008.11.04 20:50 | close | 4414 | 3.00 | 0.8137 | 0.8187 | 0.8126 | 92.05 | 478076.54 |
8829 | 2008.11.04 21:18 | sell | 4415 | 3.00 | 0.8145 | 0.8193 | 0.8132 | ||
8830 | 2008.11.04 21:21 | close | 4415 | 3.00 | 0.8143 | 0.8193 | 0.8132 | 92.05 | 478168.59 |
8831 | 2008.11.04 22:17 | sell | 4416 | 3.00 | 0.8146 | 0.8194 | 0.8133 | ||
8832 | 2008.11.04 22:17 | close | 4416 | 3.00 | 0.8144 | 0.8194 | 0.8133 | 92.05 | 478260.64 |
8833 | 2008.11.04 22:47 | sell | 4417 | 3.00 | 0.8148 | 0.8196 | 0.8135 | ||
8834 | 2008.11.04 22:48 | close | 4417 | 3.00 | 0.8144 | 0.8196 | 0.8135 | 184.09 | 478444.73 |
8835 | 2008.11.04 23:07 | sell | 4418 | 3.00 | 0.8148 | 0.8196 | 0.8135 | ||
8836 | 2008.11.04 23:49 | close | 4418 | 3.00 | 0.8145 | 0.8196 | 0.8135 | 138.06 | 478582.79 |
8837 | 2008.11.05 00:58 | buy | 4419 | 3.00 | 0.8125 | 0.8077 | 0.8138 | ||
8838 | 2008.11.05 00:58 | close | 4419 | 3.00 | 0.8130 | 0.8077 | 0.8138 | 230.07 | 478812.86 |
8839 | 2008.11.05 02:26 | buy | 4420 | 3.00 | 0.8123 | 0.8075 | 0.8136 | ||
8840 | 2008.11.05 02:34 | close | 4420 | 3.00 | 0.8128 | 0.8075 | 0.8136 | 230.07 | 479042.93 |
8841 | 2008.11.05 02:41 | buy | 4421 | 3.00 | 0.8120 | 0.8072 | 0.8133 | ||
8842 | 2008.11.05 02:42 | close | 4421 | 3.00 | 0.8123 | 0.8072 | 0.8133 | 138.04 | 479180.97 |
8843 | 2008.11.05 03:00 | buy | 4422 | 3.00 | 0.8114 | 0.8066 | 0.8127 | ||
8844 | 2008.11.05 04:06 | close | 4422 | 3.00 | 0.8118 | 0.8066 | 0.8127 | 184.05 | 479365.02 |
8845 | 2008.11.06 03:03 | buy | 4423 | 3.00 | 0.8125 | 0.8077 | 0.8138 | ||
8846 | 2008.11.06 03:12 | close | 4423 | 3.00 | 0.8131 | 0.8077 | 0.8138 | 276.08 | 479641.10 |
8847 | 2008.11.06 03:48 | buy | 4424 | 3.00 | 0.8125 | 0.8077 | 0.8138 | ||
8848 | 2008.11.06 03:48 | close | 4424 | 3.00 | 0.8130 | 0.8077 | 0.8138 | 230.07 | 479871.17 |
8849 | 2008.11.06 20:17 | sell | 4425 | 3.00 | 0.8094 | 0.8142 | 0.8081 | ||
8850 | 2008.11.06 20:26 | close | 4425 | 3.00 | 0.8091 | 0.8142 | 0.8081 | 138.07 | 480009.24 |
8851 | 2008.11.06 21:00 | sell | 4426 | 3.00 | 0.8125 | 0.8173 | 0.8112 | ||
8852 | 2008.11.07 05:17 | close | 4426 | 3.00 | 0.8123 | 0.8173 | 0.8112 | 96.65 | 480105.89 |
8853 | 2008.11.07 20:09 | sell | 4427 | 3.00 | 0.8141 | 0.8189 | 0.8128 | ||
8854 | 2008.11.07 20:15 | close | 4427 | 3.00 | 0.8140 | 0.8189 | 0.8128 | 46.02 | 480151.91 |
8855 | 2008.11.07 20:51 | sell | 4428 | 3.00 | 0.8145 | 0.8193 | 0.8132 | ||
8856 | 2008.11.07 20:52 | close | 4428 | 3.00 | 0.8143 | 0.8193 | 0.8132 | 92.05 | 480243.96 |
8857 | 2008.11.10 01:11 | buy | 4429 | 3.00 | 0.8111 | 0.8063 | 0.8124 | ||
8858 | 2008.11.10 01:11 | close | 4429 | 3.00 | 0.8114 | 0.8063 | 0.8124 | 138.05 | 480382.01 |
8859 | 2008.11.10 23:23 | buy | 4430 | 3.00 | 0.8154 | 0.8106 | 0.8167 | ||
8860 | 2008.11.11 00:00 | close | 4430 | 3.00 | 0.8158 | 0.8106 | 0.8167 | 177.15 | 480559.16 |
8861 | 2008.11.11 00:27 | buy | 4431 | 3.00 | 0.8147 | 0.8099 | 0.8160 | ||
8862 | 2008.11.11 00:56 | close | 4431 | 3.00 | 0.8151 | 0.8099 | 0.8160 | 184.05 | 480743.21 |
8863 | 2008.11.11 01:50 | buy | 4432 | 3.00 | 0.8143 | 0.8095 | 0.8156 | ||
8864 | 2008.11.11 02:03 | close | 4432 | 3.00 | 0.8147 | 0.8095 | 0.8156 | 184.06 | 480927.27 |
8865 | 2008.11.11 02:12 | buy | 4433 | 3.00 | 0.8142 | 0.8094 | 0.8155 | ||
8866 | 2008.11.11 07:04 | close | 4433 | 3.00 | 0.8145 | 0.8094 | 0.8155 | 138.04 | 481065.31 |
8867 | 2008.11.11 22:26 | buy | 4434 | 3.00 | 0.8132 | 0.8084 | 0.8145 | ||
8868 | 2008.11.11 22:28 | close | 4434 | 3.00 | 0.8135 | 0.8084 | 0.8145 | 138.04 | 481203.35 |
8869 | 2008.11.12 03:23 | sell | 4435 | 3.00 | 0.8148 | 0.8196 | 0.8135 | ||
8870 | 2008.11.12 03:23 | close | 4435 | 3.00 | 0.8146 | 0.8196 | 0.8135 | 92.04 | 481295.39 |
8871 | 2008.11.12 03:41 | sell | 4436 | 3.00 | 0.8148 | 0.8196 | 0.8135 | ||
8872 | 2008.11.12 03:45 | close | 4436 | 3.00 | 0.8146 | 0.8196 | 0.8135 | 92.04 | 481387.43 |
8873 | 2008.11.12 03:57 | sell | 4437 | 3.00 | 0.8148 | 0.8196 | 0.8135 | ||
8874 | 2008.11.12 04:11 | close | 4437 | 3.00 | 0.8146 | 0.8196 | 0.8135 | 92.04 | 481479.47 |
8875 | 2008.11.13 02:38 | buy | 4438 | 3.00 | 0.8346 | 0.8298 | 0.8359 | ||
8876 | 2008.11.13 03:11 | close | 4438 | 3.00 | 0.8350 | 0.8298 | 0.8359 | 184.06 | 481663.53 |
8877 | 2008.11.13 03:23 | buy | 4439 | 3.00 | 0.8346 | 0.8298 | 0.8359 | ||
8878 | 2008.11.13 03:28 | close | 4439 | 3.00 | 0.8350 | 0.8298 | 0.8359 | 184.06 | 481847.59 |
8879 | 2008.11.13 03:44 | buy | 4440 | 3.00 | 0.8346 | 0.8298 | 0.8359 | ||
8880 | 2008.11.13 03:46 | close | 4440 | 3.00 | 0.8350 | 0.8298 | 0.8359 | 184.06 | 482031.65 |
8881 | 2008.11.13 20:00 | sell | 4441 | 3.00 | 0.8646 | 0.8694 | 0.8633 | ||
8882 | 2008.11.13 20:00 | close | 4441 | 3.00 | 0.8644 | 0.8694 | 0.8633 | 92.05 | 482123.70 |
8883 | 2008.11.13 20:22 | sell | 4442 | 3.00 | 0.8649 | 0.8697 | 0.8636 | ||
8884 | 2008.11.13 20:38 | close | 4442 | 3.00 | 0.8646 | 0.8697 | 0.8636 | 138.07 | 482261.77 |
8885 | 2008.11.14 03:53 | buy | 4443 | 3.00 | 0.8581 | 0.8533 | 0.8594 | ||
8886 | 2008.11.14 03:53 | close | 4443 | 3.00 | 0.8584 | 0.8533 | 0.8594 | 138.05 | 482399.82 |
8887 | 2008.11.14 21:35 | buy | 4444 | 3.00 | 0.8542 | 0.8494 | 0.8555 | ||
8888 | 2008.11.14 21:36 | close | 4444 | 3.00 | 0.8545 | 0.8494 | 0.8555 | 138.04 | 482537.86 |
8889 | 2008.11.16 23:11 | buy | 4445 | 3.00 | 0.8540 | 0.8492 | 0.8553 | ||
8890 | 2008.11.16 23:36 | close | 4445 | 3.00 | 0.8545 | 0.8492 | 0.8553 | 230.07 | 482767.93 |
8891 | 2008.11.17 01:20 | buy | 4446 | 3.00 | 0.8525 | 0.8477 | 0.8538 | ||
8892 | 2008.11.17 01:21 | close | 4446 | 3.00 | 0.8529 | 0.8477 | 0.8538 | 184.06 | 482951.99 |
8893 | 2008.11.17 01:43 | buy | 4447 | 3.00 | 0.8525 | 0.8477 | 0.8538 | ||
8894 | 2008.11.17 02:13 | close | 4447 | 3.00 | 0.8528 | 0.8477 | 0.8538 | 138.04 | 483090.03 |
8895 | 2008.11.17 20:50 | buy | 4448 | 3.00 | 0.8424 | 0.8376 | 0.8437 | ||
8896 | 2008.11.17 20:51 | close | 4448 | 3.00 | 0.8427 | 0.8376 | 0.8437 | 138.04 | 483228.07 |
8897 | 2008.11.18 01:30 | buy | 4449 | 3.00 | 0.8423 | 0.8375 | 0.8436 | ||
8898 | 2008.11.18 01:31 | close | 4449 | 3.00 | 0.8426 | 0.8375 | 0.8436 | 138.04 | 483366.11 |
8899 | 2008.11.18 02:16 | buy | 4450 | 3.00 | 0.8423 | 0.8375 | 0.8436 | ||
8900 | 2008.11.18 02:18 | close | 4450 | 3.00 | 0.8427 | 0.8375 | 0.8436 | 184.06 | 483550.17 |
8901 | 2008.11.18 02:36 | buy | 4451 | 3.00 | 0.8423 | 0.8375 | 0.8436 | ||
8902 | 2008.11.18 03:12 | close | 4451 | 3.00 | 0.8426 | 0.8375 | 0.8436 | 138.04 | 483688.21 |
8903 | 2008.11.18 21:32 | buy | 4452 | 3.00 | 0.8429 | 0.8381 | 0.8442 | ||
8904 | 2008.11.18 21:33 | close | 4452 | 3.00 | 0.8433 | 0.8381 | 0.8442 | 184.05 | 483872.26 |
8905 | 2008.11.19 01:14 | sell | 4453 | 3.00 | 0.8455 | 0.8503 | 0.8442 | ||
8906 | 2008.11.19 01:22 | close | 4453 | 3.00 | 0.8454 | 0.8503 | 0.8442 | 46.03 | 483918.29 |
8907 | 2008.11.19 03:59 | buy | 4454 | 3.00 | 0.8438 | 0.8390 | 0.8451 | ||
8908 | 2008.11.19 04:24 | close | 4454 | 3.00 | 0.8443 | 0.8390 | 0.8451 | 230.07 | 484148.36 |
8909 | 2008.11.19 20:03 | sell | 4455 | 3.00 | 0.8394 | 0.8442 | 0.8381 | ||
8910 | 2008.11.19 20:03 | close | 4455 | 3.00 | 0.8393 | 0.8442 | 0.8381 | 46.02 | 484194.38 |
8911 | 2008.11.19 22:06 | buy | 4456 | 3.00 | 0.8346 | 0.8298 | 0.8359 | ||
8912 | 2008.11.19 22:09 | close | 4456 | 3.00 | 0.8350 | 0.8298 | 0.8359 | 184.06 | 484378.44 |
8913 | 2008.11.19 23:17 | buy | 4457 | 3.00 | 0.8346 | 0.8298 | 0.8359 | ||
8914 | 2008.11.19 23:40 | close | 4457 | 3.00 | 0.8350 | 0.8298 | 0.8359 | 184.06 | 484562.50 |
8915 | 2008.11.19 23:44 | buy | 4458 | 3.00 | 0.8344 | 0.8296 | 0.8357 | ||
8916 | 2008.11.19 23:51 | close | 4458 | 3.00 | 0.8348 | 0.8296 | 0.8357 | 184.05 | 484746.55 |
8917 | 2008.11.20 00:07 | buy | 4459 | 3.00 | 0.8344 | 0.8296 | 0.8357 | ||
8918 | 2008.11.20 00:39 | close | 4459 | 3.00 | 0.8349 | 0.8296 | 0.8357 | 230.07 | 484976.62 |
8919 | 2008.11.20 20:00 | buy | 4460 | 3.00 | 0.8441 | 0.8393 | 0.8454 | ||
8920 | 2008.11.20 20:00 | close | 4460 | 3.00 | 0.8444 | 0.8393 | 0.8454 | 138.05 | 485114.67 |
8921 | 2008.11.20 21:31 | buy | 4461 | 3.00 | 0.8441 | 0.8393 | 0.8454 | ||
8922 | 2008.11.20 21:31 | close | 4461 | 3.00 | 0.8448 | 0.8393 | 0.8454 | 322.10 | 485436.77 |
8923 | 2008.11.20 23:10 | buy | 4462 | 3.00 | 0.8441 | 0.8393 | 0.8454 | ||
8924 | 2008.11.20 23:35 | close | 4462 | 3.00 | 0.8445 | 0.8393 | 0.8454 | 184.06 | 485620.83 |
8925 | 2008.11.21 00:31 | buy | 4463 | 3.00 | 0.8432 | 0.8384 | 0.8445 | ||
8926 | 2008.11.21 00:39 | close | 4463 | 3.00 | 0.8435 | 0.8384 | 0.8445 | 138.04 | 485758.87 |
8927 | 2008.11.21 00:46 | buy | 4464 | 3.00 | 0.8432 | 0.8384 | 0.8445 | ||
8928 | 2008.11.21 00:46 | close | 4464 | 3.00 | 0.8435 | 0.8384 | 0.8445 | 138.04 | 485896.91 |
8929 | 2008.11.21 01:06 | buy | 4465 | 3.00 | 0.8429 | 0.8381 | 0.8442 | ||
8930 | 2008.11.21 01:10 | close | 4465 | 3.00 | 0.8434 | 0.8381 | 0.8442 | 230.07 | 486126.98 |
8931 | 2008.11.21 20:45 | buy | 4466 | 3.00 | 0.8449 | 0.8401 | 0.8462 | ||
8932 | 2008.11.21 20:47 | close | 4466 | 3.00 | 0.8454 | 0.8401 | 0.8462 | 230.07 | 486357.05 |
8933 | 2008.11.21 21:46 | buy | 4467 | 3.00 | 0.8443 | 0.8395 | 0.8456 | ||
8934 | 2008.11.21 21:47 | close | 4467 | 3.00 | 0.8446 | 0.8395 | 0.8456 | 138.04 | 486495.09 |
8935 | 2008.11.23 22:24 | buy | 4468 | 3.00 | 0.8434 | 0.8386 | 0.8447 | ||
8936 | 2008.11.23 23:09 | close | 4468 | 3.00 | 0.8437 | 0.8386 | 0.8447 | 138.04 | 486633.13 |