Alpari Ltd
Piptronic 1.0

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2008.01.02 09:00 - 2008.11.23 23:45 (2008.01.01 - 2008.11.24)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters _d0="Piptronic 1.0"; Lots=5.2; TakeProfit=16; StopLoss=55; N0S=false; _d7="Keep MoneyManager off unless you want you plan on long term profits."; MoneyManager=false;
Bars in test23087Ticks modelled1511267Modelling quality90.00%
Mismatched charts errors0
Initial deposit20000.00
Total net profit57631.27Gross profit94286.94Gross loss-36655.67
Profit factor2.57Expected payoff127.22
Absolute drawdown993.32Maximal drawdown10694.13 (15.14%)Relative drawdown15.96% (6143.74)
Total trades453Short positions (won %)250 (97.60%)Long positions (won %)203 (98.03%)
Profit trades (% of total)443 (97.79%)Loss trades (% of total)10 (2.21%)
Largestprofit trade478.64loss trade-4559.04
Averageprofit trade212.84loss trade-3665.57
Maximumconsecutive wins (profit in money)124 (26583.51)consecutive losses (loss in money)2 (-9106.11)
Maximalconsecutive profit (count of wins)26583.51 (124)consecutive loss (count of losses)-9106.11 (2)
Averageconsecutive wins44consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 23:44buy15.200.74280.73710.7444
22008.01.03 07:37close15.200.74320.73710.7444283.2220283.22
32008.01.03 22:04sell25.200.74830.75400.7467
42008.01.03 22:10close25.200.74810.75400.7467159.5920442.81
52008.01.07 23:01sell35.200.74620.75190.7446
62008.01.08 00:40close35.200.74600.75190.7446167.5820610.39
72008.01.08 01:03buy45.200.74580.74010.7474
82008.01.08 04:15close45.200.74620.74010.7474319.1320929.52
92008.01.09 01:57buy55.200.74540.73970.7470
102008.01.09 05:48close55.200.74570.73970.7470239.3621168.88
112008.01.09 23:40sell65.200.74920.75490.7476
122008.01.10 00:21close65.200.74900.75490.7476183.5521352.43
132008.01.10 00:23sell75.200.74930.75500.7477
142008.01.10 09:52close75.200.74900.75500.7477239.4021591.83
152008.01.11 01:58buy85.200.75430.74860.7559
162008.01.11 04:01close85.200.75460.74860.7559239.3621831.19
172008.01.14 00:32sell95.200.75610.76180.7545
182008.01.14 00:43close95.200.75590.76180.7545159.6021990.79
192008.01.14 00:59sell105.200.75610.76180.7545
202008.01.14 01:24close105.200.75560.76180.7545398.9922389.78
212008.01.14 22:07sell115.200.76030.76600.7587
222008.01.14 22:15close115.200.76000.76600.7587239.4022629.18
232008.01.14 22:48sell125.200.76030.76600.7587
242008.01.15 03:07close125.200.76010.76600.7587167.5822796.76
252008.01.15 23:15sell135.200.75520.76090.7536
262008.01.16 08:18close135.200.75500.76090.7536167.5822964.34
272008.01.17 00:24sell145.200.74730.75300.7457
282008.01.17 02:38close145.200.74710.75300.7457159.6023123.94
292008.01.17 22:00buy155.200.74270.73700.7443
302008.01.17 23:46close155.200.74310.73700.7443319.1323443.07
312008.01.18 00:50buy165.200.74230.73660.7439
322008.01.18 02:04close165.200.74260.73660.7439239.3523682.42
332008.01.20 23:15buy175.200.74550.73980.7471
342008.01.21 00:03close175.200.74580.73980.7471227.3823909.80
352008.01.21 01:00buy185.200.74540.73970.7470
362008.01.21 01:18close185.200.74570.73970.7470239.3624149.16
372008.01.21 22:00sell195.200.74380.74950.7422
382008.01.21 22:27close195.200.74360.74950.7422159.6024308.76
392008.01.22 00:50buy205.200.74300.73730.7446
402008.01.22 01:45close205.200.74340.73730.7446319.1324627.89
412008.01.22 22:16sell215.200.74640.75210.7448
422008.01.23 00:16close215.200.74620.75210.7448167.5824795.47
432008.01.23 22:07sell225.200.74830.75400.7467
442008.01.23 22:34close225.200.74810.75400.7467159.5924955.06
452008.01.25 00:46sell235.200.74730.75300.7457
462008.01.25 01:07close235.200.74710.75300.7457159.6025114.66
472008.01.27 23:52buy245.200.74010.73440.7417
482008.01.28 00:03close245.200.74050.73440.7417307.1725421.83
492008.01.28 00:18sell255.200.74140.74710.7398
502008.01.28 00:43close255.200.74120.74710.7398159.6025581.43
512008.01.28 22:17sell265.200.74560.75130.7440
522008.01.28 22:17close265.200.74550.75130.744079.8025661.23
532008.01.28 22:42sell275.200.74560.75130.7440
542008.01.28 22:47close275.200.74550.75130.744079.8025741.03
552008.01.29 00:11buy285.200.74440.73870.7460
562008.01.29 02:25close285.200.74470.73870.7460239.3525980.38
572008.01.29 22:22buy295.200.74240.73670.7440
582008.01.29 23:27close295.200.74270.73670.7440239.3526219.73
592008.01.30 00:13buy305.200.74230.73660.7439
602008.01.30 06:28close305.200.74260.73660.7439239.3526459.08
612008.01.30 22:04sell315.200.74800.75370.7464
622008.01.30 22:05close315.200.74780.75370.7464159.6026618.68
632008.01.31 23:51buy325.200.74670.74100.7483
642008.02.01 03:23close325.200.74710.74100.7483307.1726925.85
652008.02.04 23:23buy335.200.75090.74520.7525
662008.02.05 03:22close335.200.75130.74520.7525307.1727233.01
672008.02.05 22:02buy345.200.74550.73980.7471
682008.02.05 22:13close345.200.74580.73980.7471239.3527472.36
692008.02.05 22:21buy355.200.74550.73980.7471
702008.02.05 22:35close355.200.74580.73980.7471239.3527711.71
712008.02.05 22:40buy365.200.74550.73980.7471
722008.02.05 22:41close365.200.74580.73980.7471239.3527951.06
732008.02.05 23:18buy375.200.74550.73980.7471
742008.02.06 07:06close375.200.74580.73980.7471227.3828178.44
752008.02.06 22:27buy385.200.74580.74010.7474
762008.02.06 22:42close385.200.74620.74010.7474319.1328497.57
772008.02.06 22:51buy395.200.74580.74010.7474
782008.02.07 05:14close395.200.74620.74010.7474283.2128780.78
792008.02.08 01:16buy405.200.74510.73940.7467
802008.02.08 02:33close405.200.74560.73940.7467398.9229179.70
812008.02.11 00:14sell415.200.74660.75230.7450
822008.02.11 01:10close415.200.74650.75230.745079.8029259.50
832008.02.12 00:00buy425.200.74390.73820.7455
842008.02.12 02:21close425.200.74430.73820.7455319.1329578.63
852008.02.12 22:00sell435.200.74410.74980.7425
862008.02.12 23:37close435.200.74390.74980.7425159.6029738.23
872008.02.13 00:02sell445.200.74460.75030.7430
882008.02.13 01:01close445.200.74450.75030.743079.8029818.03
892008.02.13 22:02sell455.200.74270.74840.7411
902008.02.13 22:02close455.200.74260.74840.741179.8029897.83
912008.02.14 22:22sell465.200.74360.74930.7420
922008.02.14 22:37close465.200.74350.74930.742079.8029977.63
932008.02.17 23:16sell475.200.74970.75540.7481
942008.02.17 23:27close475.200.74960.75540.748179.8030057.43
952008.02.18 22:13buy485.200.75040.74470.7520
962008.02.18 22:55close485.200.75070.74470.7520239.3630296.79
972008.02.19 00:16sell495.200.75170.75740.7501
982008.02.19 00:18close495.200.75160.75740.750179.8030376.59
992008.02.19 01:58sell505.200.75210.75780.7505
1002008.02.19 02:12close505.200.75190.75780.7505159.6030536.19
1012008.02.20 00:00sell515.200.75620.76190.7546
1022008.02.20 02:26close515.200.75600.76190.7546159.6030695.79
1032008.02.20 22:04sell525.200.75770.76340.7561
1042008.02.20 22:36close525.200.75760.76340.756179.8030775.59
1052008.02.21 00:00sell535.200.75790.76360.7563
1062008.02.21 00:35close535.200.75770.76360.7563159.6030935.19
1072008.02.21 00:54buy545.200.75740.75170.7590
1082008.02.21 01:02close545.200.75770.75170.7590239.3531174.54
1092008.02.21 23:58buy555.200.75440.74870.7560
1102008.02.22 09:19close555.200.75470.74870.7560227.3831401.92
1112008.02.25 22:11sell565.200.75390.75960.7523
1122008.02.26 05:41close565.200.75370.75960.7523167.5831569.50
1132008.02.28 00:47buy575.200.76220.75650.7638
1142008.02.28 07:21close575.200.76260.75650.7638319.1331888.63
1152008.02.28 22:17sell585.200.76420.76990.7626
1162008.02.28 22:33close585.200.76400.76990.7626159.6032048.23
1172008.02.28 23:20sell595.200.76420.76990.7626
1182008.02.28 23:38close595.200.76400.76990.7626159.6032207.83
1192008.02.29 00:55buy605.200.76320.75750.7648
1202008.02.29 04:37close605.200.76360.75750.7648319.1332526.96
1212008.03.04 01:51buy615.200.76560.75990.7672
1222008.03.04 03:13close615.200.76590.75990.7672239.3532766.31
1232008.03.04 22:33buy625.200.76550.75980.7671
1242008.03.04 22:53close625.200.76580.75980.7671239.3533005.66
1252008.03.05 00:17sell635.200.76610.77180.7645
1262008.03.05 00:54close635.200.76590.77180.7645159.6033165.26
1272008.03.05 23:52sell645.200.76690.77260.7653
1282008.03.06 12:04close645.200.76670.77260.7653183.5433348.80
1292008.03.06 23:09buy655.200.76460.75890.7662
1302008.03.06 23:27close655.200.76490.75890.7662239.3533588.15
1312008.03.06 23:41buy665.200.76460.75890.7662
1322008.03.07 01:36close665.200.76490.75890.7662227.3833815.52
1332008.03.09 23:36sell675.200.76260.76830.7610
1342008.03.09 23:53close675.200.76240.76830.7610159.6033975.12
1352008.03.10 00:46buy685.200.76150.75580.7631
1362008.03.10 01:49close685.200.76180.75580.7631239.3534214.47
1372008.03.10 22:05sell695.200.76520.77090.7636
1382008.03.10 22:27close695.200.76500.77090.7636159.6034374.07
1392008.03.11 23:43sell705.200.76480.77050.7632
1402008.03.12 01:15close705.200.76470.77050.763287.7834461.85
1412008.03.12 22:00sell715.200.76780.77350.7662
1422008.03.12 22:00close715.200.76770.77350.766279.8034541.65
1432008.03.12 22:56buy725.200.76650.76080.7681
1442008.03.13 03:17close725.200.76680.76080.7681203.4334745.09
1452008.03.16 23:23sell735.200.77950.78520.7779
1462008.03.16 23:26close735.200.77930.78520.7779159.5934904.68
1472008.03.16 23:39sell745.200.77950.78520.7779
1482008.03.16 23:39close745.200.77920.78520.7779239.3935144.07
1492008.03.16 23:54sell755.200.78000.78570.7784
1502008.03.16 23:55close755.200.77990.78570.778479.8035223.87
1512008.03.17 00:26sell765.200.78050.78620.7789
1522008.03.17 02:22s/l765.200.78620.78620.7789-4548.5530675.32
1532008.03.18 22:01buy775.200.77760.77190.7792
1542008.03.18 22:19close775.200.77790.77190.7792239.3530914.67
1552008.03.19 00:21sell785.200.78010.78580.7785
1562008.03.19 00:21close785.200.77990.78580.7785159.6031074.27
1572008.03.20 00:51buy795.200.78680.78110.7884
1582008.03.20 01:26close795.200.78710.78110.7884239.3631313.63
1592008.03.20 01:45buy805.200.78640.78070.7880
1602008.03.20 02:12close805.200.78680.78070.7880319.1331632.76
1612008.03.23 23:15buy815.200.77820.77250.7798
1622008.03.23 23:35close815.200.77860.77250.7798319.1331951.89
1632008.03.24 01:49buy825.200.77820.77250.7798
1642008.03.24 10:15close825.200.77860.77250.7798319.1332271.02
1652008.03.24 22:05buy835.200.77630.77060.7779
1662008.03.24 23:38close835.200.77670.77060.7779319.1332590.15
1672008.03.25 01:02buy845.200.77610.77040.7777
1682008.03.25 01:40close845.200.77650.77040.7777319.1332909.28
1692008.03.25 01:48sell855.200.77690.78260.7753
1702008.03.25 01:51close855.200.77670.78260.7753159.5933068.87
1712008.03.26 22:04sell865.200.78940.79510.7878
1722008.03.26 22:08close865.200.78920.79510.7878159.5933228.46
1732008.03.26 23:35buy875.200.78820.78250.7898
1742008.03.27 01:03close875.200.78860.78250.7898283.2133511.67
1752008.03.27 01:08sell885.200.78940.79510.7878
1762008.03.27 01:11close885.200.78920.79510.7878159.5933671.26
1772008.03.27 22:32sell895.200.78790.79360.7863
1782008.03.27 22:38close895.200.78780.79360.786379.8033751.06
1792008.03.27 23:05sell905.200.78800.79370.7864
1802008.03.27 23:05close905.200.78780.79370.7864159.6033910.66
1812008.03.27 23:27sell915.200.78800.79370.7864
1822008.03.27 23:32close915.200.78790.79370.786479.8033990.46
1832008.03.27 23:47sell925.200.78800.79370.7864
1842008.03.27 23:59close925.200.78790.79370.786479.8034070.26
1852008.03.31 00:03buy935.200.79100.78530.7926
1862008.03.31 02:08close935.200.79130.78530.7926239.3534309.61
1872008.03.31 22:06buy945.200.79490.78920.7965
1882008.04.01 00:10close945.200.79520.78920.7965227.3834536.98
1892008.04.01 23:29buy955.200.78920.78350.7908
1902008.04.02 09:56close955.200.78960.78350.7908307.1734844.15
1912008.04.03 00:19buy965.200.78840.78270.7900
1922008.04.03 07:35close965.200.78880.78270.7900319.1435163.29
1932008.04.03 22:34buy975.200.78510.77940.7867
1942008.04.03 23:42close975.200.78550.77940.7867319.1435482.43
1952008.04.04 00:02buy985.200.78500.77930.7866
1962008.04.04 00:17close985.200.78540.77930.7866319.1335801.56
1972008.04.04 00:54buy995.200.78490.77920.7865
1982008.04.04 02:16close995.200.78520.77920.7865239.3536040.91
1992008.04.07 00:16buy1005.200.78850.78280.7901
2002008.04.07 00:44close1005.200.78890.78280.7901319.1336360.04
2012008.04.07 01:08buy1015.200.78840.78270.7900
2022008.04.07 01:17close1015.200.78880.78270.7900319.1436679.18
2032008.04.07 01:46buy1025.200.78840.78270.7900
2042008.04.07 06:54close1025.200.78880.78270.7900319.1436998.32
2052008.04.07 22:03buy1035.200.78980.78410.7914
2062008.04.07 23:59close1035.200.79010.78410.7914239.3537237.67
2072008.04.08 00:11sell1045.200.79080.79650.7892
2082008.04.08 07:18s/l1045.200.79650.79650.7892-4548.5632689.11
2092008.04.08 22:07buy1055.200.79750.79180.7991
2102008.04.08 22:42close1055.200.79790.79180.7991319.1333008.24
2112008.04.08 23:54sell1065.200.79810.80380.7965
2122008.04.08 23:57close1065.200.79800.80380.796579.8033088.04
2132008.04.09 00:13sell1075.200.79810.80380.7965
2142008.04.09 02:53close1075.200.79800.80380.796579.8033167.84
2152008.04.10 00:03sell1085.200.80170.80740.8001
2162008.04.10 00:48close1085.200.80150.80740.8001159.6033327.44
2172008.04.10 01:23sell1095.200.80210.80780.8005
2182008.04.10 01:29close1095.200.80200.80780.800579.8033407.24
2192008.04.10 23:46sell1105.200.79880.80450.7972
2202008.04.10 23:51close1105.200.79850.80450.7972239.4033646.64
2212008.04.11 00:12sell1115.200.79880.80450.7972
2222008.04.11 00:17close1115.200.79850.80450.7972239.4033886.04
2232008.04.11 00:35sell1125.200.79880.80450.7972
2242008.04.11 00:41close1125.200.79860.80450.7972159.6034045.64
2252008.04.11 00:51buy1135.200.79820.79250.7998
2262008.04.11 01:06close1135.200.79860.79250.7998319.1334364.77
2272008.04.11 01:16sell1145.200.79880.80450.7972
2282008.04.11 01:31close1145.200.79850.80450.7972239.4034604.17
2292008.04.13 22:15buy1155.200.79820.79250.7998
2302008.04.13 22:52close1155.200.79860.79250.7998319.1334923.30
2312008.04.14 00:30buy1165.200.79730.79160.7989
2322008.04.14 00:54close1165.200.79770.79160.7989319.1435242.44
2332008.04.14 01:56buy1175.200.79730.79160.7989
2342008.04.14 02:38close1175.200.79780.79160.7989398.9235641.36
2352008.04.14 22:04sell1185.200.80120.80690.7996
2362008.04.14 22:35close1185.200.80110.80690.799679.8035721.16
2372008.04.14 23:04sell1195.200.80140.80710.7998
2382008.04.15 04:23close1195.200.80120.80710.7998167.5835888.74
2392008.04.16 01:14sell1205.200.80510.81080.8035
2402008.04.16 01:31close1205.200.80500.81080.803579.8035968.54
2412008.04.16 01:38sell1215.200.80510.81080.8035
2422008.04.16 01:57close1215.200.80500.81080.803579.8036048.34
2432008.04.17 00:29buy1225.200.80800.80230.8096
2442008.04.17 02:07close1225.200.80830.80230.8096239.3536287.69
2452008.04.17 22:48sell1235.200.79890.80460.7973
2462008.04.17 23:07close1235.200.79880.80460.797379.8036367.49
2472008.04.17 23:09sell1245.200.79890.80460.7973
2482008.04.18 00:06close1245.200.79880.80460.797387.7836455.27
2492008.04.18 01:29sell1255.200.79920.80490.7976
2502008.04.18 02:55close1255.200.79900.80490.7976159.6036614.87
2512008.04.21 01:44buy1265.200.79030.78460.7919
2522008.04.21 03:06close1265.200.79070.78460.7919319.1436934.01
2532008.04.21 22:52buy1275.200.80310.79740.8047
2542008.04.21 23:12close1275.200.80340.79740.8047239.3537173.36
2552008.04.21 23:25buy1285.200.80310.79740.8047
2562008.04.22 01:58close1285.200.80340.79740.8047227.3837400.74
2572008.04.22 23:00buy1295.200.80070.79500.8023
2582008.04.22 23:05close1295.200.80100.79500.8023239.3537640.09
2592008.04.22 23:49buy1305.200.80060.79490.8022
2602008.04.23 03:18close1305.200.80100.79490.8022307.1737947.26
2612008.04.23 22:32sell1315.200.80280.80850.8012
2622008.04.23 22:45close1315.200.80260.80850.8012159.6038106.86
2632008.04.24 00:30buy1325.200.80200.79630.8036
2642008.04.24 00:54close1325.200.80230.79630.8036239.3538346.21
2652008.04.24 01:02buy1335.200.80200.79630.8036
2662008.04.24 08:31s/l1335.200.79630.79630.8036-4547.6633798.55
2672008.04.24 22:18sell1345.200.79520.80090.7936
2682008.04.24 22:34close1345.200.79500.80090.7936159.6033958.15
2692008.04.25 00:03buy1355.200.79440.78870.7960
2702008.04.25 00:13close1355.200.79480.78870.7960319.1334277.28
2712008.04.25 01:27buy1365.200.79440.78870.7960
2722008.04.25 02:03close1365.200.79480.78870.7960319.1334596.41
2732008.04.27 23:39sell1375.200.78770.79340.7861
2742008.04.27 23:45close1375.200.78750.79340.7861159.6034756.01
2752008.04.28 00:14sell1385.200.78770.79340.7861
2762008.04.28 11:38close1385.200.78750.79340.7861159.6034915.61
2772008.04.28 22:22sell1395.200.78640.79210.7848
2782008.04.28 22:25close1395.200.78620.79210.7848159.6035075.21
2792008.04.29 00:25sell1405.200.78640.79210.7848
2802008.04.29 00:39close1405.200.78620.79210.7848159.6035234.81
2812008.04.29 01:54buy1415.200.78600.78030.7876
2822008.04.29 03:08close1415.200.78640.78030.7876319.1335553.94
2832008.04.29 23:03sell1425.200.79130.79700.7897
2842008.04.29 23:39close1425.200.79110.79700.7897159.6035713.54
2852008.04.29 23:51sell1435.200.79140.79710.7898
2862008.04.30 00:47close1435.200.79120.79710.7898167.5835881.12
2872008.05.01 00:34sell1445.200.78670.79240.7851
2882008.05.01 06:07close1445.200.78650.79240.7851159.6036040.72
2892008.05.01 22:19buy1455.200.78270.77700.7843
2902008.05.02 04:55close1455.200.78300.77700.7843227.3836268.10
2912008.05.05 23:04buy1465.200.78530.77960.7869
2922008.05.05 23:51close1465.200.78570.77960.7869319.1436587.24
2932008.05.06 00:58sell1475.200.78610.79180.7845
2942008.05.06 06:13close1475.200.78590.79180.7845159.6036746.84
2952008.05.06 22:34sell1485.200.78730.79300.7857
2962008.05.06 23:57close1485.200.78710.79300.7857159.6036906.44
2972008.05.07 23:00buy1495.200.78760.78190.7892
2982008.05.07 23:24close1495.200.78790.78190.7892239.3537145.79
2992008.05.07 23:33buy1505.200.78750.78180.7891
3002008.05.08 13:19close1505.200.78610.78180.7891-1152.8935992.90
3012008.05.08 22:23buy1515.200.78770.78200.7893
3022008.05.09 01:05close1515.200.78800.78200.7893227.3836220.28
3032008.05.09 01:23sell1525.200.78820.79390.7866
3042008.05.09 01:55close1525.200.78800.79390.7866159.5936379.87
3052008.05.11 22:10buy1535.200.79240.78670.7940
3062008.05.11 23:24close1535.200.79280.78670.7940319.1336699.00
3072008.05.12 00:43sell1545.200.79310.79880.7915
3082008.05.12 00:46close1545.200.79300.79880.791579.8036778.80
3092008.05.12 01:34buy1555.200.79180.78610.7934
3102008.05.12 01:36close1555.200.79210.78610.7934239.3637018.16
3112008.05.12 22:58sell1565.200.79460.80030.7930
3122008.05.12 23:00close1565.200.79430.80030.7930239.3937257.55
3132008.05.12 23:58sell1575.200.79520.80090.7936
3142008.05.13 00:26close1575.200.79480.80090.7936327.1837584.73
3152008.05.14 01:31buy1585.200.79460.78890.7962
3162008.05.14 02:04close1585.200.79490.78890.7962239.3537824.08
3172008.05.14 22:47buy1595.200.79490.78920.7965
3182008.05.15 00:12close1595.200.79520.78920.7965203.4338027.51
3192008.05.16 00:38sell1605.200.79410.79980.7925
3202008.05.16 00:54close1605.200.79400.79980.792579.8038107.31
3212008.05.16 01:59sell1615.200.79410.79980.7925
3222008.05.16 02:14close1615.200.79400.79980.792579.8038187.11
3232008.05.19 01:33buy1625.200.79570.79000.7973
3242008.05.19 05:20close1625.200.79600.79000.7973239.3538426.46
3252008.05.19 22:03sell1635.200.79650.80220.7949
3262008.05.20 00:18close1635.200.79620.80220.7949247.3838673.84
3272008.05.20 01:05buy1645.200.79570.79000.7973
3282008.05.20 06:03close1645.200.79600.79000.7973239.3538913.19
3292008.05.21 00:49sell1655.200.79590.80160.7943
3302008.05.21 01:09close1655.200.79580.80160.794379.8038992.99
3312008.05.21 01:11sell1665.200.79620.80190.7946
3322008.05.21 01:48close1665.200.79600.80190.7946159.6039152.59
3332008.05.22 00:05buy1675.200.80040.79470.8020
3342008.05.22 00:31close1675.200.80080.79470.8020319.1439471.73
3352008.05.22 00:41buy1685.200.80030.79460.8019
3362008.05.22 06:13close1685.200.80070.79460.8019319.1439790.87
3372008.05.22 22:39sell1695.200.79440.80010.7928
3382008.05.23 00:29close1695.200.79420.80010.7928167.5739958.44
3392008.05.23 01:22sell1705.200.79470.80040.7931
3402008.05.23 03:28close1705.200.79450.80040.7931159.6040118.04
3412008.05.25 22:01buy1715.200.79600.79030.7976
3422008.05.25 22:57close1715.200.79630.79030.7976239.3540357.39
3432008.05.26 01:59buy1725.200.79560.78990.7972
3442008.05.26 06:19close1725.200.79590.78990.7972239.3540596.74
3452008.05.26 22:04sell1735.200.79600.80170.7944
3462008.05.27 06:52close1735.200.79590.80170.794487.7840684.52
3472008.05.27 22:01buy1745.200.79380.78810.7954
3482008.05.27 22:39close1745.200.79410.78810.7954239.3540923.87
3492008.05.28 01:07buy1755.200.79360.78790.7952
3502008.05.28 01:23close1755.200.79390.78790.7952239.3541163.22
3512008.05.28 01:31sell1765.200.79440.80010.7928
3522008.05.28 01:32close1765.200.79420.80010.7928159.5941322.81
3532008.05.28 01:47sell1775.200.79440.80010.7928
3542008.05.28 04:28close1775.200.79420.80010.7928159.5941482.40
3552008.05.28 23:11sell1785.200.79030.79600.7887
3562008.05.28 23:35close1785.200.79010.79600.7887159.6041642.00
3572008.05.29 23:02sell1795.200.78560.79130.7840
3582008.05.30 00:54close1795.200.78540.79130.7840167.5841809.59
3592008.06.01 22:15sell1805.200.78730.79300.7857
3602008.06.02 00:42close1805.200.78700.79300.7857247.3842056.97
3612008.06.02 23:21sell1815.200.79090.79660.7893
3622008.06.03 01:45close1815.200.79080.79660.789387.7842144.75
3632008.06.03 23:06sell1825.200.78750.79320.7859
3642008.06.03 23:37close1825.200.78730.79320.7859159.6042304.35
3652008.06.03 23:42sell1835.200.78760.79330.7860
3662008.06.03 23:48close1835.200.78740.79330.7860159.6042463.95
3672008.06.04 01:54buy1845.200.78670.78100.7883
3682008.06.04 02:07close1845.200.78700.78100.7883239.3542703.30
3692008.06.05 01:27buy1855.200.78920.78350.7908
3702008.06.05 05:42close1855.200.78960.78350.7908319.1443022.44
3712008.06.05 23:49sell1865.200.79650.80220.7949
3722008.06.05 23:52close1865.200.79630.80220.7949159.6043182.04
3732008.06.06 00:28buy1875.200.79590.79020.7975
3742008.06.06 01:09close1875.200.79630.79020.7975319.1443501.18
3752008.06.06 01:25buy1885.200.79580.79010.7974
3762008.06.06 01:57close1885.200.79610.79010.7974239.3543740.53
3772008.06.08 22:15sell1895.200.80170.80740.8001
3782008.06.08 22:34close1895.200.80150.80740.8001159.6043900.13
3792008.06.09 01:43sell1905.200.80170.80740.8001
3802008.06.09 04:20close1905.200.80150.80740.8001159.6044059.73
3812008.06.09 23:36sell1915.200.79280.79850.7912
3822008.06.09 23:42close1915.200.79260.79850.7912159.6044219.33
3832008.06.09 23:54sell1925.200.79280.79850.7912
3842008.06.10 00:10close1925.200.79260.79850.7912167.5844386.91
3852008.06.10 00:19buy1935.200.79180.78610.7934
3862008.06.10 04:58close1935.200.79210.78610.7934239.3644626.27
3872008.06.10 22:59sell1945.200.79150.79720.7899
3882008.06.10 23:47close1945.200.79130.79720.7899159.6044785.87
3892008.06.11 00:59sell1955.200.79180.79750.7902
3902008.06.11 04:54close1955.200.79160.79750.7902159.6044945.47
3912008.06.12 01:16buy1965.200.79180.78610.7934
3922008.06.12 09:53close1965.200.79210.78610.7934239.3645184.83
3932008.06.16 01:53buy1975.200.78900.78330.7906
3942008.06.16 01:56close1975.200.78930.78330.7906239.3545424.18
3952008.06.16 23:00buy1985.200.78770.78200.7893
3962008.06.16 23:12close1985.200.78800.78200.7893239.3545663.53
3972008.06.17 01:00sell1995.200.78840.79410.7868
3982008.06.17 01:11close1995.200.78820.79410.7868159.6045823.13
3992008.06.17 01:16sell2005.200.78860.79430.7870
4002008.06.17 01:30close2005.200.78840.79430.7870159.6045982.73
4012008.06.17 01:39sell2015.200.78930.79500.7877
4022008.06.17 01:40close2015.200.78910.79500.7877159.6046142.33
4032008.06.17 01:54sell2025.200.78950.79520.7879
4042008.06.17 01:56close2025.200.78930.79520.7879159.5946301.92
4052008.06.17 22:49sell2035.200.79290.79860.7913
4062008.06.17 23:32close2035.200.79280.79860.791379.8046381.72
4072008.06.18 01:52sell2045.200.79320.79890.7916
4082008.06.18 03:12close2045.200.79300.79890.7916159.5946541.31
4092008.06.18 22:56sell2055.200.79340.79910.7918
4102008.06.19 06:39close2055.200.79320.79910.7918183.5546724.86
4112008.06.19 22:57sell2065.200.78620.79190.7846
4122008.06.19 23:29close2065.200.78590.79190.7846239.4046964.26
4132008.06.20 00:16buy2075.200.78570.78000.7873
4142008.06.20 00:41close2075.200.78600.78000.7873239.3547203.61
4152008.06.20 00:49sell2085.200.78630.79200.7847
4162008.06.20 14:22s/l2085.200.79200.79200.7847-4548.5542655.06
4172008.06.23 22:35sell2095.200.79000.79570.7884
4182008.06.23 22:49close2095.200.78990.79570.788479.8042734.86
4192008.06.23 22:52sell2105.200.79000.79570.7884
4202008.06.23 22:59close2105.200.78990.79570.788479.8042814.66
4212008.06.23 23:17sell2115.200.79010.79580.7885
4222008.06.23 23:43close2115.200.79000.79580.788579.8042894.46
4232008.06.24 00:00sell2125.200.79010.79580.7885
4242008.06.24 00:14close2125.200.79000.79580.788579.8042974.26
4252008.06.24 00:15sell2135.200.79010.79580.7885
4262008.06.24 00:38close2135.200.79000.79580.788579.8043054.06
4272008.06.24 00:40sell2145.200.79010.79580.7885
4282008.06.24 00:57close2145.200.79000.79580.788579.8043133.86
4292008.06.24 01:01sell2155.200.79010.79580.7885
4302008.06.24 01:07close2155.200.79000.79580.788579.8043213.66
4312008.06.24 01:41buy2165.200.78950.78380.7911
4322008.06.24 02:50close2165.200.78990.78380.7911319.1443532.80
4332008.06.24 22:05buy2175.200.78980.78410.7914
4342008.06.24 22:13close2175.200.79020.78410.7914319.1443851.94
4352008.06.25 00:48sell2185.200.79030.79600.7887
4362008.06.25 01:51close2185.200.79010.79600.7887159.6044011.54
4372008.06.26 00:48sell2195.200.79400.79970.7924
4382008.06.26 01:39close2195.200.79390.79970.792479.8044091.34
4392008.06.26 23:55sell2205.200.79300.79870.7914
4402008.06.27 00:00close2205.200.79290.79870.791487.7844179.12
4412008.06.27 01:29buy2215.200.79210.78640.7937
4422008.06.27 06:43close2215.200.79250.78640.7937319.1344498.25
4432008.06.29 22:24sell2225.200.79160.79730.7900
4442008.06.29 23:58close2225.200.79140.79730.7900159.6044657.85
4452008.07.01 00:00sell2235.200.79090.79660.7893
4462008.07.01 01:15close2235.200.79080.79660.789379.8044737.65
4472008.07.01 23:50sell2245.200.79180.79750.7902
4482008.07.02 13:35close2245.200.79540.79750.7902-2864.7941872.86
4492008.07.03 00:33sell2255.200.79720.80290.7956
4502008.07.03 05:33close2255.200.79700.80290.7956159.6042032.46
4512008.07.03 23:20buy2265.200.79150.78580.7931
4522008.07.04 01:59close2265.200.79190.78580.7931307.1742339.63
4532008.07.04 01:59sell2275.200.79180.79750.7902
4542008.07.04 10:00close2275.200.79160.79750.7902159.6042499.23
4552008.07.07 00:01buy2285.200.79160.78590.7932
4562008.07.07 06:30close2285.200.79190.78590.7932239.3542738.58
4572008.07.08 00:19sell2295.200.79600.80170.7944
4582008.07.08 00:30close2295.200.79590.80170.794479.8042818.38
4592008.07.08 01:51buy2305.200.79530.78960.7969
4602008.07.08 03:36close2305.200.79570.78960.7969319.1443137.52
4612008.07.08 22:59sell2315.200.79570.80140.7941
4622008.07.08 23:02close2315.200.79550.80140.7941159.5943297.11
4632008.07.09 01:07buy2325.200.79520.78950.7968
4642008.07.09 01:49close2325.200.79560.78950.7968319.1343616.24
4652008.07.10 00:36sell2335.200.79430.80000.7927
4662008.07.10 01:14close2335.200.79410.80000.7927159.6043775.84
4672008.07.10 22:10sell2345.200.79850.80420.7969
4682008.07.10 22:59close2345.200.79830.80420.7969159.6043935.44
4692008.07.10 23:44sell2355.200.79860.80430.7970
4702008.07.11 00:07close2355.200.79820.80430.7970327.1844262.62
4712008.07.11 01:32buy2365.200.79810.79240.7997
4722008.07.11 05:24close2365.200.79850.79240.7997319.1444581.76
4732008.07.13 22:02sell2375.200.80170.80740.8001
4742008.07.13 22:07close2375.200.80150.80740.8001159.6044741.36
4752008.07.14 22:00buy2385.200.79730.79160.7989
4762008.07.15 04:21close2385.200.79770.79160.7989307.1745048.53
4772008.07.15 22:15buy2395.200.79290.78720.7945
4782008.07.15 22:38close2395.200.79320.78720.7945239.3645287.89
4792008.07.16 23:27sell2405.200.79190.79760.7903
4802008.07.16 23:27close2405.200.79180.79760.790379.7945367.68
4812008.07.17 22:00sell2415.200.79330.79900.7917
4822008.07.18 00:29close2415.200.79310.79900.7917167.5745535.25
4832008.07.20 22:00sell2425.200.79360.79930.7920
4842008.07.21 11:45close2425.200.79460.79930.7920-790.0144745.24
4852008.07.22 00:10sell2435.200.79530.80100.7937
4862008.07.22 05:59close2435.200.79510.80100.7937159.6044904.84
4872008.07.22 22:16buy2445.200.79230.78660.7939
4882008.07.22 23:19close2445.200.79270.78660.7939319.1445223.98
4892008.07.23 01:47buy2455.200.79230.78660.7939
4902008.07.23 02:00close2455.200.79270.78660.7939319.1445543.12
4912008.07.23 22:01sell2465.200.78540.79110.7838
4922008.07.23 23:30close2465.200.78520.79110.7838159.6045702.72
4932008.07.24 01:31sell2475.200.78560.79130.7840
4942008.07.24 02:13close2475.200.78540.79130.7840159.6045862.32
4952008.07.24 23:10sell2485.200.78960.79530.7880
4962008.07.25 00:52close2485.200.78940.79530.7880167.5846029.90
4972008.07.25 01:15buy2495.200.78890.78320.7905
4982008.07.25 01:46close2495.200.78920.78320.7905239.3546269.25
4992008.07.27 23:03sell2505.200.78930.79500.7877
5002008.07.28 01:37close2505.200.78910.79500.7877167.5846436.84
5012008.07.29 01:30sell2515.200.78960.79530.7880
5022008.07.29 01:46close2515.200.78940.79530.7880159.6046596.44
5032008.07.29 23:08buy2525.200.78710.78140.7887
5042008.07.30 00:04close2525.200.78750.78140.7887307.1646903.59
5052008.07.30 00:45buy2535.200.78700.78130.7886
5062008.07.30 06:08close2535.200.78740.78130.7886319.1447222.73
5072008.07.30 23:16sell2545.200.78650.79220.7849
5082008.07.30 23:32close2545.200.78620.79220.7849239.4047462.13
5092008.07.30 23:59sell2555.200.78660.79230.7850
5102008.07.31 00:00close2555.200.78640.79230.7850183.5547645.68
5112008.07.31 00:19sell2565.200.78670.79240.7851
5122008.07.31 04:28close2565.200.78650.79240.7851159.6047805.28
5132008.07.31 22:50buy2575.200.78630.78060.7879
5142008.08.01 07:11close2575.200.78680.78060.7879386.9448192.22
5152008.08.03 22:30sell2585.200.78850.79420.7869
5162008.08.03 22:39close2585.200.78830.79420.7869159.6048351.82
5172008.08.03 22:48sell2595.200.78850.79420.7869
5182008.08.03 23:40close2595.200.78830.79420.7869159.6048511.42
5192008.08.04 01:55sell2605.200.78890.79460.7873
5202008.08.04 15:00s/l2605.200.79460.79460.7873-4548.5543962.87
5212008.08.04 23:10buy2615.200.79380.78810.7954
5222008.08.05 06:44close2615.200.79420.78810.7954307.1644270.02
5232008.08.06 01:48sell2625.200.79140.79710.7898
5242008.08.06 13:16close2625.200.79120.79710.7898159.6044429.62
5252008.08.06 22:12sell2635.200.79160.79730.7900
5262008.08.06 22:19close2635.200.79140.79730.7900159.6044589.22
5272008.08.06 23:05sell2645.200.79160.79730.7900
5282008.08.07 12:38close2645.200.79140.79730.7900183.5544772.77
5292008.08.07 23:55buy2655.200.78810.78240.7897
5302008.08.08 03:15close2655.200.78850.78240.7897307.1745079.94
5312008.08.10 22:23buy2665.200.78110.77540.7827
5322008.08.10 22:36close2665.200.78150.77540.7827319.1345399.07
5332008.08.10 22:52buy2675.200.78090.77520.7825
5342008.08.10 23:41close2675.200.78120.77520.7825239.3545638.42
5352008.08.10 23:53buy2685.200.78060.77490.7822
5362008.08.11 01:11close2685.200.78090.77490.7822227.3845865.79
5372008.08.11 01:29buy2695.200.78010.77440.7817
5382008.08.11 01:31close2695.200.78050.77440.7817319.1446184.93
5392008.08.11 01:51buy2705.200.78010.77440.7817
5402008.08.11 02:12close2705.200.78060.77440.7817398.9246583.85
5412008.08.11 23:04buy2715.200.77970.77400.7813
5422008.08.11 23:33close2715.200.78000.77400.7813239.3546823.20
5432008.08.12 00:10sell2725.200.78050.78620.7789
5442008.08.12 01:02close2725.200.78020.78620.7789239.4047062.60
5452008.08.12 01:03sell2735.200.78050.78620.7789
5462008.08.12 01:04close2735.200.78030.78620.7789159.6047222.20
5472008.08.12 01:33sell2745.200.78060.78630.7790
5482008.08.12 01:47close2745.200.78020.78630.7790319.2047541.40
5492008.08.12 23:45buy2755.200.78560.77990.7872
5502008.08.12 23:56close2755.200.78590.77990.7872239.3547780.75
5512008.08.13 00:28buy2765.200.78550.77980.7871
5522008.08.13 00:34close2765.200.78580.77980.7871239.3548020.10
5532008.08.13 22:09sell2775.200.79850.80420.7969
5542008.08.13 22:16close2775.200.79830.80420.7969159.6048179.70
5552008.08.13 22:56sell2785.200.79860.80430.7970
5562008.08.13 23:36close2785.200.79840.80430.7970159.6048339.30
5572008.08.14 01:30buy2795.200.79760.79190.7992
5582008.08.14 01:39close2795.200.79800.79190.7992319.1448658.44
5592008.08.14 01:52buy2805.200.79750.79180.7991
5602008.08.14 02:03close2805.200.79790.79180.7991319.1348977.57
5612008.08.14 22:56buy2815.200.79180.78610.7934
5622008.08.14 23:12close2815.200.79210.78610.7934239.3649216.93
5632008.08.14 23:22buy2825.200.79170.78600.7933
5642008.08.15 00:03close2825.200.79200.78600.7933227.3849444.31
5652008.08.15 00:52buy2835.200.79130.78560.7929
5662008.08.15 01:01close2835.200.79170.78560.7929319.1349763.44
5672008.08.18 00:13sell2845.200.78810.79380.7865
5682008.08.18 00:23close2845.200.78780.79380.7865239.4050002.84
5692008.08.18 00:56sell2855.200.78840.79410.7868
5702008.08.18 01:15close2855.200.78820.79410.7868159.6050162.44
5712008.08.19 23:47sell2865.200.79220.79790.7906
5722008.08.20 00:01close2865.200.79200.79790.7906167.5850330.02
5732008.08.21 00:20buy2875.200.79150.78580.7931
5742008.08.21 00:26close2875.200.79190.78580.7931319.1450649.16
5752008.08.21 00:46sell2885.200.79230.79800.7907
5762008.08.21 00:49close2885.200.79210.79800.7907159.6050808.76
5772008.08.21 22:51sell2895.200.79370.79940.7921
5782008.08.21 23:22close2895.200.79350.79940.7921159.6050968.36
5792008.08.24 23:49sell2905.200.79870.80440.7971
5802008.08.25 04:35close2905.200.79850.80440.7971167.5651135.92
5812008.08.25 23:17buy2915.200.79630.79060.7979
5822008.08.25 23:31close2915.200.79670.79060.7979319.0951455.01
5832008.08.25 23:43sell2925.200.79680.80250.7952
5842008.08.25 23:53close2925.200.79660.80250.7952159.5851614.59
5852008.08.26 00:49buy2935.200.79630.79060.7979
5862008.08.26 00:53close2935.200.79670.79060.7979319.0951933.68
5872008.08.26 22:40sell2945.200.79690.80260.7953
5882008.08.26 22:44close2945.200.79680.80260.795379.7952013.47
5892008.08.27 00:16sell2955.200.79700.80270.7954
5902008.08.27 00:17close2955.200.79690.80270.795479.7952093.26
5912008.08.27 00:31sell2965.200.79730.80300.7957
5922008.08.27 00:48close2965.200.79710.80300.7957159.5852252.84
5932008.08.27 00:50sell2975.200.79730.80300.7957
5942008.08.27 01:19close2975.200.79710.80300.7957159.5852412.42
5952008.08.27 22:30buy2985.200.80210.79640.8037
5962008.08.27 22:41close2985.200.80240.79640.8037239.3252651.74
5972008.08.27 23:21buy2995.200.80210.79640.8037
5982008.08.27 23:56close2995.200.80240.79640.8037239.3252891.06
5992008.08.28 00:08sell3005.200.80300.80870.8014
6002008.08.28 08:58close3005.200.80290.80870.801479.7852970.84
6012008.08.28 23:08sell3015.200.80440.81010.8028
6022008.08.28 23:19close3015.200.80420.81010.8028159.5853130.42
6032008.08.28 23:30sell3025.200.80460.81030.8030
6042008.08.28 23:32close3025.200.80440.81030.8030159.5753289.99
6052008.08.29 01:40sell3035.200.80460.81030.8030
6062008.08.29 01:54close3035.200.80440.81030.8030159.5753449.56
6072008.08.29 01:55sell3045.200.80460.81030.8030
6082008.08.29 09:25close3045.200.80440.81030.8030159.5753609.13
6092008.08.31 22:21sell3055.200.81270.81840.8111
6102008.08.31 22:38close3055.200.81250.81840.8111159.5853768.71
6112008.09.01 22:15sell3065.200.81160.81730.8100
6122008.09.02 07:59close3065.200.81140.81730.8100167.5653936.28
6132008.09.02 22:25sell3075.200.81460.82030.8130
6142008.09.02 22:40close3075.200.81440.82030.8130159.5754095.85
6152008.09.02 22:48sell3085.200.81460.82030.8130
6162008.09.02 23:32close3085.200.81440.82030.8130159.5754255.42
6172008.09.03 00:00buy3095.200.81390.80820.8155
6182008.09.03 00:00close3095.200.81420.80820.8155239.3254494.74
6192008.09.03 00:15buy3105.200.81360.80790.8152
6202008.09.03 00:51close3105.200.81400.80790.8152319.0954813.83
6212008.09.03 01:30buy3115.200.81360.80790.8152
6222008.09.03 01:46close3115.200.81400.80790.8152319.0955132.92
6232008.09.03 22:52sell3125.200.81680.82250.8152
6242008.09.03 23:12close3125.200.81660.82250.8152159.5855292.50
6252008.09.03 23:33sell3135.200.81720.82290.8156
6262008.09.04 01:06close3135.200.81710.82290.8156103.7455396.23
6272008.09.04 23:35sell3145.200.81080.81650.8092
6282008.09.04 23:35close3145.200.81050.81650.8092239.3755635.60
6292008.09.04 23:53sell3155.200.81080.81650.8092
6302008.09.04 23:57close3155.200.81060.81650.8092159.5855795.18
6312008.09.05 00:13sell3165.200.81120.81690.8096
6322008.09.05 00:13close3165.200.81110.81690.809679.7955874.97
6332008.09.05 00:28sell3175.200.81120.81690.8096
6342008.09.05 01:03close3175.200.81110.81690.809679.7955954.76
6352008.09.05 01:08sell3185.200.81160.81730.8100
6362008.09.05 01:08close3185.200.81140.81730.8100159.5856114.34
6372008.09.05 01:30sell3195.200.81170.81740.8101
6382008.09.05 01:33close3195.200.81150.81740.8101159.5856273.92
6392008.09.08 23:00buy3205.200.80320.79750.8048
6402008.09.08 23:41close3205.200.80360.79750.8048319.1056593.02
6412008.09.09 00:57buy3215.200.80290.79720.8045
6422008.09.09 01:00close3215.200.80320.79720.8045239.3256832.34
6432008.09.09 01:12buy3225.200.80290.79720.8045
6442008.09.09 01:17close3225.200.80320.79720.8045239.3257071.66
6452008.09.09 01:28buy3235.200.80280.79710.8044
6462008.09.09 01:36close3235.200.80310.79710.8044239.3257310.98
6472008.09.09 23:44buy3245.200.80180.79610.8034
6482008.09.10 00:04close3245.200.80210.79610.8034227.3557538.33
6492008.09.10 23:47buy3255.200.79750.79180.7991
6502008.09.11 01:21close3255.200.79790.79180.7991283.1757821.50
6512008.09.11 22:33sell3265.200.79770.80340.7961
6522008.09.11 22:53close3265.200.79750.80340.7961159.5857981.08
6532008.09.11 23:42sell3275.200.79770.80340.7961
6542008.09.11 23:49close3275.200.79750.80340.7961159.5858140.66
6552008.09.11 23:57sell3285.200.79770.80340.7961
6562008.09.12 00:00close3285.200.79750.80340.7961167.5658308.22
6572008.09.12 00:14sell3295.200.79770.80340.7961
6582008.09.12 00:24close3295.200.79750.80340.7961159.5858467.80
6592008.09.12 00:29sell3305.200.79770.80340.7961
6602008.09.12 00:37close3305.200.79730.80340.7961319.1658786.96
6612008.09.12 01:35buy3315.200.79630.79060.7979
6622008.09.12 01:50close3315.200.79670.79060.7979319.0959106.05
6632008.09.14 22:25sell3325.200.79500.80070.7934
6642008.09.14 22:25close3325.200.79490.80070.793479.7959185.84
6652008.09.14 22:40sell3335.200.79520.80090.7936
6662008.09.15 00:34close3335.200.79480.80090.7936327.1459512.98
6672008.09.15 23:00sell3345.200.79530.80100.7937
6682008.09.15 23:01close3345.200.79510.80100.7937159.5859672.56
6692008.09.17 00:00sell3355.200.79340.79910.7918
6702008.09.17 00:00close3355.200.79320.79910.7918159.5859832.14
6712008.09.17 00:16sell3365.200.79420.79990.7926
6722008.09.17 00:19close3365.200.79390.79990.7926239.3760071.51
6732008.09.17 00:31sell3375.200.79420.79990.7926
6742008.09.17 01:38close3375.200.79390.79990.7926239.3760310.88
6752008.09.18 00:19sell3385.200.79000.79570.7884
6762008.09.18 00:19close3385.200.78970.79570.7884239.3760550.25
6772008.09.18 00:41sell3395.200.79030.79600.7887
6782008.09.18 00:58close3395.200.79010.79600.7887159.5860709.83
6792008.09.18 01:17sell3405.200.79060.79630.7890
6802008.09.18 01:20close3405.200.79040.79630.7890159.5760869.40
6812008.09.18 23:09buy3415.200.78780.78210.7894
6822008.09.18 23:29close3415.200.78810.78210.7894239.3261108.72
6832008.09.19 00:11sell3425.200.78910.79480.7875
6842008.09.19 00:11close3425.200.78900.79480.787579.7961188.51
6852008.09.19 01:08buy3435.200.78770.78200.7893
6862008.09.19 01:09close3435.200.78800.78200.7893239.3261427.83
6872008.09.21 23:19sell3445.200.79090.79660.7893
6882008.09.22 06:27close3445.200.79080.79660.789387.7761515.61
6892008.09.23 00:39sell3455.200.79790.80360.7963
6902008.09.23 00:47close3455.200.79780.80360.796379.7961595.40
6912008.09.23 23:41buy3465.200.79100.78530.7926
6922008.09.23 23:43close3465.200.79140.78530.7926319.0961914.49
6932008.09.24 00:45buy3475.200.79090.78520.7925
6942008.09.24 00:56close3475.200.79120.78520.7925239.3262153.81
6952008.09.24 01:43sell3485.200.79190.79760.7903
6962008.09.24 01:44close3485.200.79180.79760.790379.7962233.60
6972008.09.24 22:52buy3495.200.79110.78540.7927
6982008.09.24 23:04close3495.200.79150.78540.7927319.0962552.69
6992008.09.24 23:43buy3505.200.79110.78540.7927
7002008.09.25 00:13close3505.200.79150.78540.7927283.1762835.86
7012008.09.25 01:18sell3515.200.79230.79800.7907
7022008.09.25 01:33close3515.200.79210.79800.7907159.5862995.44
7032008.09.25 01:55sell3525.200.79280.79850.7912
7042008.09.25 02:14close3525.200.79250.79850.7912239.3763234.81
7052008.09.25 22:16buy3535.200.79500.78930.7966
7062008.09.25 22:29close3535.200.79530.78930.7966239.3263474.13
7072008.09.25 23:10buy3545.200.79500.78930.7966
7082008.09.25 23:11close3545.200.79530.78930.7966239.3263713.45
7092008.09.25 23:53sell3555.200.79620.80190.7946
7102008.09.25 23:55close3555.200.79600.80190.7946159.5863873.03
7112008.09.26 00:09sell3565.200.79620.80190.7946
7122008.09.26 00:13close3565.200.79600.80190.7946159.5864032.61
7132008.09.29 23:59buy3575.200.79750.79180.7991
7142008.09.30 00:02close3575.200.79790.79180.7991307.1264339.72
7152008.09.30 00:37buy3585.200.79740.79170.7990
7162008.09.30 03:00close3585.200.79780.79170.7990319.0964658.81
7172008.09.30 22:48buy3595.200.79070.78500.7923
7182008.09.30 22:49close3595.200.79100.78500.7923239.3264898.13
7192008.10.01 00:21sell3605.200.79220.79790.7906
7202008.10.01 01:13close3605.200.79200.79790.7906159.5765057.70
7212008.10.02 00:03buy3615.200.79080.78510.7924
7222008.10.02 00:25close3615.200.79120.78510.7924319.0965376.79
7232008.10.02 00:49buy3625.200.79000.78430.7916
7242008.10.02 00:50close3625.200.79030.78430.7916239.3265616.11
7252008.10.02 01:05buy3635.200.78970.78400.7913
7262008.10.02 01:35close3635.200.79000.78400.7913239.3265855.43
7272008.10.02 01:52buy3645.200.78950.78380.7911
7282008.10.02 02:38close3645.200.78990.78380.7911319.1066174.53
7292008.10.02 22:30buy3655.200.78260.77690.7842
7302008.10.02 22:56close3655.200.78290.77690.7842239.3266413.85
7312008.10.02 23:04buy3665.200.78250.77680.7841
7322008.10.03 01:20close3665.200.78280.77680.7841227.3566641.20
7332008.10.05 23:17buy3675.200.77240.76670.7740
7342008.10.05 23:21close3675.200.77270.76670.7740239.3266880.52
7352008.10.05 23:39buy3685.200.77240.76670.7740
7362008.10.05 23:40close3685.200.77270.76670.7740239.3267119.84
7372008.10.06 00:20buy3695.200.77200.76630.7736
7382008.10.06 00:24close3695.200.77250.76630.7736398.8767518.71
7392008.10.07 23:28buy3705.200.77730.77160.7789
7402008.10.07 23:29close3705.200.77770.77160.7789319.1067837.81
7412008.10.07 23:58buy3715.200.77710.77140.7787
7422008.10.08 00:02close3715.200.77750.77140.7787307.1268144.93
7432008.10.08 01:06buy3725.200.77700.77130.7786
7442008.10.08 05:25close3725.200.77740.77130.7786319.1068464.03
7452008.10.09 01:02sell3735.200.79080.79650.7892
7462008.10.09 01:02close3735.200.79060.79650.7892159.5868623.61
7472008.10.09 01:52sell3745.200.79130.79700.7897
7482008.10.09 01:52close3745.200.79110.79700.7897159.5768783.18
7492008.10.10 00:13sell3755.200.79700.80270.7954
7502008.10.10 00:20close3755.200.79690.80270.795479.7968862.97
7512008.10.10 01:15sell3765.200.79770.80340.7961
7522008.10.10 01:15close3765.200.79750.80340.7961159.5869022.55
7532008.10.10 01:37sell3775.200.79770.80340.7961
7542008.10.10 01:38close3775.200.79750.80340.7961159.5869182.13
7552008.10.10 01:57sell3785.200.79770.80340.7961
7562008.10.10 03:27close3785.200.79750.80340.7961159.5869341.71
7572008.10.12 22:05sell3795.200.79310.79880.7915
7582008.10.12 22:06close3795.200.79300.79880.791579.7969421.50
7592008.10.12 22:21sell3805.200.79320.79890.7916
7602008.10.12 22:36close3805.200.79300.79890.7916159.5869581.08
7612008.10.12 22:37sell3815.200.79330.79900.7917
7622008.10.13 02:11close3815.200.79310.79900.7917167.5669748.64
7632008.10.13 22:36buy3825.200.78060.77490.7822
7642008.10.13 22:43close3825.200.78090.77490.7822239.3269987.96
7652008.10.14 01:44buy3835.200.78060.77490.7822
7662008.10.14 01:45close3835.200.78090.77490.7822239.3270227.28
7672008.10.14 22:10buy3845.200.78200.77630.7836
7682008.10.14 22:15close3845.200.78240.77630.7836319.1070546.38
7692008.10.14 22:43buy3855.200.78200.77630.7836
7702008.10.15 10:35s/l3855.200.77630.77630.7836-4559.0465987.34
7712008.10.16 00:47buy3865.200.78060.77490.7822
7722008.10.16 04:44s/l3865.200.77490.77490.7822-4547.0761440.27
7732008.10.17 01:26buy3875.200.77680.77110.7784
7742008.10.17 01:27close3875.200.77710.77110.7784239.3261679.59
7752008.10.17 01:42buy3885.200.77680.77110.7784
7762008.10.17 01:44close3885.200.77710.77110.7784239.3261918.91
7772008.10.17 01:58buy3895.200.77670.77100.7783
7782008.10.17 02:04close3895.200.77720.77100.7783398.8762317.78
7792008.10.20 00:55sell3905.200.77660.78230.7750
7802008.10.20 02:20close3905.200.77640.78230.7750159.5862477.36
7812008.10.21 00:42buy3915.200.77630.77060.7779
7822008.10.21 08:16close3915.200.77670.77060.7779319.0962796.45
7832008.10.21 23:03sell3925.200.78350.78920.7819
7842008.10.21 23:17close3925.200.78330.78920.7819159.5862956.03
7852008.10.21 23:19sell3935.200.78380.78950.7822
7862008.10.21 23:30close3935.200.78370.78950.782279.7863035.81
7872008.10.21 23:45sell3945.200.78420.78990.7826
7882008.10.22 01:37close3945.200.78400.78990.7826167.5663203.37
7892008.10.22 22:02sell3955.200.79140.79710.7898
7902008.10.22 22:03close3955.200.79120.79710.7898159.5763362.94
7912008.10.23 00:12buy3965.200.78750.78180.7891
7922008.10.23 00:16close3965.200.78790.78180.7891319.0963682.03
7932008.10.23 22:38sell3975.200.79900.80470.7974
7942008.10.23 22:39close3975.200.79880.80470.7974159.5863841.61
7952008.10.26 23:05sell3985.200.80150.80720.7999
7962008.10.26 23:08close3985.200.80120.80720.7999239.3664080.97
7972008.10.28 00:34sell3995.200.80380.80950.8022
7982008.10.28 00:34close3995.200.80360.80950.8022159.5764240.54
7992008.10.28 00:50sell4005.200.80380.80950.8022
8002008.10.28 00:52close4005.200.80360.80950.8022159.5764400.11
8012008.10.28 01:45buy4015.200.80030.79460.8019
8022008.10.28 02:00close4015.200.80080.79460.8019398.8764798.98
8032008.10.28 22:25buy4025.200.79640.79070.7980
8042008.10.28 22:41close4025.200.79680.79070.7980319.1065118.08
8052008.10.28 23:53buy4035.200.79600.79030.7976
8062008.10.28 23:54close4035.200.79650.79030.7976398.8765516.95
8072008.10.29 00:11buy4045.200.79600.79030.7976
8082008.10.29 00:14close4045.200.79660.79030.7976478.6465995.59
8092008.10.29 00:31buy4055.200.79530.78960.7969
8102008.10.29 00:42close4055.200.79580.78960.7969398.8766394.46
8112008.10.29 00:58buy4065.200.79490.78920.7965
8122008.10.29 02:22close4065.200.79520.78920.7965239.3266633.78
8132008.10.30 00:21sell4075.200.79370.79940.7921
8142008.10.30 00:22close4075.200.79350.79940.7921159.5866793.36
8152008.10.30 01:15sell4085.200.79560.80130.7940
8162008.10.30 01:20close4085.200.79540.80130.7940159.5766952.93
8172008.10.31 00:23buy4095.200.78450.77880.7861
8182008.10.31 00:24close4095.200.78480.77880.7861239.3267192.25
8192008.10.31 00:54buy4105.200.78450.77880.7861
8202008.10.31 00:55close4105.200.78490.77880.7861319.1067511.35
8212008.10.31 01:21buy4115.200.78430.77860.7859
8222008.10.31 01:21close4115.200.78470.77860.7859319.0967830.44
8232008.11.02 23:01sell4125.200.79290.79860.7913
8242008.11.02 23:53close4125.200.79260.79860.7913239.3768069.81
8252008.11.03 22:41sell4135.200.80010.80580.7985
8262008.11.03 22:42close4135.200.80000.80580.798579.7968149.60
8272008.11.03 22:59sell4145.200.80010.80580.7985
8282008.11.03 22:59close4145.200.80000.80580.798579.7968229.39
8292008.11.03 23:14sell4155.200.80010.80580.7985
8302008.11.03 23:16close4155.200.80000.80580.798579.7968309.18
8312008.11.03 23:35sell4165.200.80010.80580.7985
8322008.11.03 23:35close4165.200.80000.80580.798579.7968388.97
8332008.11.03 23:51sell4175.200.80030.80600.7987
8342008.11.03 23:51close4175.200.80000.80600.7987239.3768628.34
8352008.11.04 00:07sell4185.200.80050.80620.7989
8362008.11.04 00:12close4185.200.80030.80620.7989159.5768787.91
8372008.11.04 00:27sell4195.200.80120.80690.7996
8382008.11.04 00:28close4195.200.80100.80690.7996159.5868947.49
8392008.11.04 00:42sell4205.200.80120.80690.7996
8402008.11.04 00:43close4205.200.80100.80690.7996159.5869107.07
8412008.11.04 01:49buy4215.200.79780.79210.7994
8422008.11.04 01:49close4215.200.79810.79210.7994239.3269346.39
8432008.11.04 22:17sell4225.200.81460.82030.8130
8442008.11.04 22:17close4225.200.81440.82030.8130159.5769505.96
8452008.11.04 22:47sell4235.200.81480.82050.8132
8462008.11.04 22:48close4235.200.81440.82050.8132319.1569825.11
8472008.11.04 23:07sell4245.200.81480.82050.8132
8482008.11.04 23:49close4245.200.81450.82050.8132239.3670064.47
8492008.11.05 00:58buy4255.200.81250.80680.8141
8502008.11.05 00:58close4255.200.81300.80680.8141398.8770463.34
8512008.11.06 22:05sell4265.200.81450.82020.8129
8522008.11.06 22:06close4265.200.81430.82020.8129159.5870622.92
8532008.11.06 22:21sell4275.200.81450.82020.8129
8542008.11.06 22:23close4275.200.81430.82020.8129159.5870782.50
8552008.11.06 22:36sell4285.200.81450.82020.8129
8562008.11.06 22:37close4285.200.81430.82020.8129159.5870942.08
8572008.11.06 22:55sell4295.200.81450.82020.8129
8582008.11.06 22:55close4295.200.81430.82020.8129159.5871101.66
8592008.11.06 23:25sell4305.200.81450.82020.8129
8602008.11.06 23:28close4305.200.81430.82020.8129159.5871261.24
8612008.11.06 23:40sell4315.200.81450.82020.8129
8622008.11.06 23:50close4315.200.81430.82020.8129159.5871420.82
8632008.11.06 23:55sell4325.200.81460.82030.8130
8642008.11.06 23:59close4325.200.81430.82030.8130239.3671660.18
8652008.11.07 00:49sell4335.200.81480.82050.8132
8662008.11.07 00:50close4335.200.81450.82050.8132239.3671899.54
8672008.11.07 01:25sell4345.200.81480.82050.8132
8682008.11.07 01:29close4345.200.81450.82050.8132239.3672138.90
8692008.11.10 01:11buy4355.200.81110.80540.8127
8702008.11.10 01:11close4355.200.81140.80540.8127239.3172378.21
8712008.11.10 23:23buy4365.200.81540.80970.8170
8722008.11.11 00:00close4365.200.81580.80970.8170307.1372685.34
8732008.11.11 00:27buy4375.200.81470.80900.8163
8742008.11.11 00:56close4375.200.81510.80900.8163319.0973004.43
8752008.11.11 01:50buy4385.200.81430.80860.8159
8762008.11.11 02:03close4385.200.81470.80860.8159319.0973323.52
8772008.11.11 22:26buy4395.200.81320.80750.8148
8782008.11.11 22:28close4395.200.81350.80750.8148239.3273562.84
8792008.11.16 23:11buy4405.200.85400.84830.8556
8802008.11.16 23:36close4405.200.85450.84830.8556398.8673961.70
8812008.11.17 01:20buy4415.200.85250.84680.8541
8822008.11.17 01:21close4415.200.85290.84680.8541319.0974280.79
8832008.11.17 01:43buy4425.200.85250.84680.8541
8842008.11.17 02:13close4425.200.85280.84680.8541239.3274520.11
8852008.11.18 01:30buy4435.200.84230.83660.8439
8862008.11.18 01:31close4435.200.84260.83660.8439239.3274759.43
8872008.11.19 01:14sell4445.200.84550.85120.8439
8882008.11.19 01:22close4445.200.84540.85120.843979.7874839.21
8892008.11.19 22:06buy4455.200.83460.82890.8362
8902008.11.19 22:09close4455.200.83500.82890.8362319.0975158.30
8912008.11.19 23:17buy4465.200.83460.82890.8362
8922008.11.19 23:40close4465.200.83500.82890.8362319.0975477.39
8932008.11.19 23:44buy4475.200.83440.82870.8360
8942008.11.19 23:51close4475.200.83480.82870.8360319.0975796.48
8952008.11.20 00:07buy4485.200.83440.82870.8360
8962008.11.20 00:39close4485.200.83490.82870.8360398.8776195.35
8972008.11.20 23:10buy4495.200.84410.83840.8457
8982008.11.20 23:35close4495.200.84450.83840.8457319.0976514.44
8992008.11.21 00:31buy4505.200.84320.83750.8448
9002008.11.21 00:39close4505.200.84350.83750.8448239.3276753.76
9012008.11.21 00:46buy4515.200.84320.83750.8448
9022008.11.21 00:46close4515.200.84350.83750.8448239.3276993.08
9032008.11.21 01:06buy4525.200.84290.83720.8445
9042008.11.21 01:10close4525.200.84340.83720.8445398.8777391.95
9052008.11.23 22:24buy4535.200.84340.83770.8450
9062008.11.23 23:09close4535.200.84370.83770.8450239.3277631.27